KissMeData/277810/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161047	57	100.00	KSQ150		기계.장비	N	N	N	N		N	113900	14100	2	14.13	404381718900	3585706	510.57	101500	117200	99800	129700	69900	99800	112773.30	3.05	0	165742	104466	102132	98866	96532	93266	103300	97700	96	29900	500	63870	100	1	19250946	21927	332.07	31.20	12	18.63	343.00	3651.00	150000	20230323	-24.07	25250	20220728	351.09	150000	-24.07	20230323	32000	255.94	20230102	150000	-24.07	20230323	26500	329.81	20220907	2.59	Y	277810	500	96 억		586245	N	N	25125	N	00	N
3	20230731	151047	57	100.00	KSQ150		기계.장비	N	N	N	N		N	114400	14600	2	14.63	390744818400	3465857	493.50	101500	117200	99800	129700	69900	99800	112741.68	3.05	0	173457	104466	102132	98866	96532	93266	103300	97700	96	29900	500	63870	100	1	19250946	22023	333.53	31.33	12	18.00	343.00	3651.00	150000	20230323	-23.73	25250	20220728	353.07	150000	-23.73	20230323	32000	257.50	20230102	150000	-23.73	20230323	26500	331.70	20220907	2.59	Y	277810	500	96 억		586245	N	N	16517	N	00	N
4	20230731	141054	57	100.00	KSQ150		기계.장비	N	N	N	N		N	115700	15900	2	15.93	359652301400	3195648	455.03	101500	117200	99800	129700	69900	99800	112544.94	3.05	0	173261	104466	102132	98866	96532	93266	103300	97700	96	29900	500	63870	100	1	19250946	22273	337.32	31.69	12	16.60	343.00	3651.00	150000	20230323	-22.87	25250	20220728	358.22	150000	-22.87	20230323	32000	261.56	20230102	150000	-22.87	20230323	26500	336.60	20220907	2.59	Y	277810	500	96 억		586245	N	N	16517	N	00	N
5	20230731	131053	57	100.00	KSQ150		기계.장비	N	N	N	N		N	113700	13900	2	13.93	333036692900	2964091	422.05	101500	117200	99800	129700	69900	99800	112357.68	3.05	0	167508	104466	102132	98866	96532	93266	103300	97700	96	29900	500	63870	100	1	19250946	21888	331.49	31.14	12	15.40	343.00	3651.00	150000	20230323	-24.20	25250	20220728	350.30	150000	-24.20	20230323	32000	255.31	20230102	150000	-24.20	20230323	26500	329.06	20220907	2.59	Y	277810	500	96 억		586245	N	N	16517	N	00	N
6	20230731	121103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	113000	13200	2	13.23	298506723100	2662345	379.09	101500	117200	99800	129700	69900	99800	112122.35	3.05	0	167495	104466	102132	98866	96532	93266	103300	97700	96	29900	500	63870	100	1	19250946	21754	329.45	30.95	12	13.83	343.00	3651.00	150000	20230323	-24.67	25250	20220728	347.52	150000	-24.67	20230323	32000	253.12	20230102	150000	-24.67	20230323	26500	326.42	20220907	2.59	Y	277810	500	96 억		586245	N	N	16517	N	00	N
7	20230731	111103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	116300	16500	2	16.53	263522640900	2355921	335.46	101500	117200	99800	129700	69900	99800	111856.15	3.05	0	144245	104466	102132	98866	96532	93266	103300	97700	96	29900	500	63870	100	1	19250946	22389	339.07	31.85	12	12.24	343.00	3651.00	150000	20230323	-22.47	25250	20220728	360.59	150000	-22.47	20230323	32000	263.44	20230102	150000	-22.47	20230323	26500	338.87	20220907	2.59	Y	277810	500	96 억		586245	N	N	16517	N	00	N
8	20230731	101100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	112900	13100	2	13.13	154770252300	1412830	201.17	101500	115200	99800	129700	69900	99800	109547.19	3.05	0	78358	104466	102132	98866	96532	93266	103300	97700	96	29900	500	63870	100	1	19250946	21734	329.15	30.92	12	7.34	343.00	3651.00	150000	20230323	-24.73	25250	20220728	347.13	150000	-24.73	20230323	32000	252.81	20230102	150000	-24.73	20230323	26500	326.04	20220907	2.59	Y	277810	500	96 억		586245	N	N	16517	N	00	N
9	20230731	091049	57	100.00	KSQ150		기계.장비	N	N	N	N		N	101400	1600	2	1.60	1408053300	13873	1.98	101500	101700	101400	129700	69900	99800	101512.49	3.05	0	-4700	104466	102132	98866	96532	93266	103300	97700	96	29900	500	63870	100	1	19250946	19520	295.63	27.77	12	0.07	343.00	3651.00	150000	20230323	-32.40	25250	20220728	301.58	150000	-32.40	20230323	32000	216.88	20230102	150000	-32.40	20230323	26500	282.64	20220907	2.59	Y	277810	500	96 억		586245	N	N	16517	N	00	N
10	20230728	161052	57	100.00	KSQ150		기계.장비	N	N	N	N		N	99800	4300	2	4.50	68990933900	695397	77.74	97900	101200	95600	124100	66900	95500	99209.62	2.68	0	48729	104700	100100	96300	91700	87900	102400	94000	96	28600	500	61120	100	1	19250946	19212	290.96	27.33	12	3.61	343.00	3651.00	150000	20230323	-33.47	24500	20220727	307.35	150000	-33.47	20230323	32000	211.88	20230102	150000	-33.47	20230323	25250	295.25	20220728	2.67	Y	277810	500	96 억		515914	N	N	16517	N	00	N
11	20230728	151049	57	100.00	KSQ150		기계.장비	N	N	N	N		N	99900	4400	2	4.61	66587665200	671308	75.05	97900	101200	95600	124100	66900	95500	99190.93	2.68	0	48340	104700	100100	96300	91700	87900	102400	94000	96	28600	500	61120	100	1	19250946	19232	291.25	27.36	12	3.49	343.00	3651.00	150000	20230323	-33.40	24500	20220727	307.76	150000	-33.40	20230323	32000	212.19	20230102	150000	-33.40	20230323	25250	295.64	20220728	2.67	Y	277810	500	96 억		515914	N	N	16587	N	00	N
12	20230728	141047	57	100.00	KSQ150		기계.장비	N	N	N	N		N	99300	3800	2	3.98	63183148200	637174	71.23	97900	101200	95600	124100	66900	95500	99161.53	2.68	0	45206	104700	100100	96300	91700	87900	102400	94000	96	28600	500	61120	100	1	19250946	19116	289.50	27.20	12	3.31	343.00	3651.00	150000	20230323	-33.80	24500	20220727	305.31	150000	-33.80	20230323	32000	210.31	20230102	150000	-33.80	20230323	25250	293.27	20220728	2.67	Y	277810	500	96 억		515914	N	N	16587	N	00	N
13	20230728	131051	57	100.00	KSQ150		기계.장비	N	N	N	N		N	100700	5200	2	5.45	58964509400	594999	66.52	97900	101200	95600	124100	66900	95500	99100.18	2.68	0	43240	104700	100100	96300	91700	87900	102400	94000	96	28600	500	61120	100	1	19250946	19386	293.59	27.58	12	3.09	343.00	3651.00	150000	20230323	-32.87	24500	20220727	311.02	150000	-32.87	20230323	32000	214.69	20230102	150000	-32.87	20230323	25250	298.81	20220728	2.67	Y	277810	500	96 억		515914	N	N	16587	N	00	N
14	20230728	121048	57	100.00	KSQ150		기계.장비	N	N	N	N		N	100300	4800	2	5.03	53290465100	538438	60.20	97900	101200	95600	124100	66900	95500	98972.33	2.68	0	20490	104700	100100	96300	91700	87900	102400	94000	96	28600	500	61120	100	1	19250946	19309	292.42	27.47	12	2.80	343.00	3651.00	150000	20230323	-33.13	24500	20220727	309.39	150000	-33.13	20230323	32000	213.44	20230102	150000	-33.13	20230323	25250	297.23	20220728	2.67	Y	277810	500	96 억		515914	N	N	16587	N	00	N
15	20230728	111056	57	100.00	KSQ150		기계.장비	N	N	N	N		N	99500	4000	2	4.19	44106999800	446665	49.94	97900	101200	95600	124100	66900	95500	98747.38	2.68	0	-2906	104700	100100	96300	91700	87900	102400	94000	96	28600	500	61120	100	1	19250946	19155	290.09	27.25	12	2.32	343.00	3651.00	150000	20230323	-33.67	24500	20220727	306.12	150000	-33.67	20230323	32000	210.94	20230102	150000	-33.67	20230323	25250	294.06	20220728	2.67	Y	277810	500	96 억		515914	N	N	16587	N	00	N
16	20230728	101046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	97400	1900	2	1.99	35797263100	362327	40.51	97900	101200	95600	124100	66900	95500	98798.22	2.68	0	-23194	104700	100100	96300	91700	87900	102400	94000	96	28600	500	61120	100	1	19250946	18750	283.97	26.68	12	1.88	343.00	3651.00	150000	20230323	-35.07	24500	20220727	297.55	150000	-35.07	20230323	32000	204.38	20230102	150000	-35.07	20230323	25250	285.74	20220728	2.67	Y	277810	500	96 억		515914	N	N	16587	N	00	N
17	20230728	091055	57	100.00	KSQ150		기계.장비	N	N	N	N		N	100000	4500	2	4.71	14188638200	143312	16.02	97900	100600	97000	124100	66900	95500	99005.23	2.68	0	-20994	104700	100100	96300	91700	87900	102400	94000	96	28600	500	61120	100	1	19250946	19251	291.55	27.39	12	0.74	343.00	3651.00	150000	20230323	-33.33	24500	20220727	308.16	150000	-33.33	20230323	32000	212.50	20230102	150000	-33.33	20230323	25250	296.04	20220728	2.67	Y	277810	500	96 억		515914	N	N	16587	N	00	N
18	20230727	161046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95500	2500	2	2.69	86293726900	884144	107.69	92500	100900	92500	120900	65100	93000	97606.46	2.48	-1583	47631	104133	98566	95433	89866	86733	97000	88300	96	27900	500	59520	100	1	19250946	18385	278.43	26.16	12	4.59	343.00	3651.00	150000	20230323	-36.33	24400	20220726	291.39	150000	-36.33	20230323	32000	198.44	20230102	150000	-36.33	20230323	24500	289.80	20220727	2.63	Y	277810	500	96 억		476624	N	N	16587	N	00	N
19	20230727	151046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94200	1200	2	1.29	84082748000	860841	104.85	92500	100900	92500	120900	65100	93000	97677.94	2.48	-1583	46332	104133	98566	95433	89866	86733	97000	88300	96	27900	500	59520	100	1	19250946	18134	274.64	25.80	12	4.47	343.00	3651.00	150000	20230323	-37.20	24400	20220726	286.07	150000	-37.20	20230323	32000	194.38	20230102	150000	-37.20	20230323	24500	284.49	20220727	2.63	Y	277810	500	96 억		476624	N	N	27990	N	00	N
20	20230727	141041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95800	2800	2	3.01	78264226900	799677	97.40	92500	100900	92500	120900	65100	93000	97872.96	2.48	-1583	52535	104133	98566	95433	89866	86733	97000	88300	96	27900	500	59520	100	1	19250946	18442	279.30	26.24	12	4.15	343.00	3651.00	150000	20230323	-36.13	24400	20220726	292.62	150000	-36.13	20230323	32000	199.38	20230102	150000	-36.13	20230323	24500	291.02	20220727	2.63	Y	277810	500	96 억		476624	N	N	27990	N	00	N
21	20230727	131040	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95700	2700	2	2.90	74195363000	757220	92.23	92500	100900	92500	120900	65100	93000	97987.31	2.48	-1583	51186	104133	98566	95433	89866	86733	97000	88300	96	27900	500	59520	100	1	19250946	18423	279.01	26.21	12	3.93	343.00	3651.00	150000	20230323	-36.20	24400	20220726	292.21	150000	-36.20	20230323	32000	199.06	20230102	150000	-36.20	20230323	24500	290.61	20220727	2.63	Y	277810	500	96 억		476624	N	N	27990	N	00	N
22	20230727	121043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	96400	3400	2	3.66	69645632500	709912	86.47	92500	100900	92500	120900	65100	93000	98108.33	2.48	-1583	60107	104133	98566	95433	89866	86733	97000	88300	96	27900	500	59520	100	1	19250946	18558	281.05	26.40	12	3.69	343.00	3651.00	150000	20230323	-35.73	24400	20220726	295.08	150000	-35.73	20230323	32000	201.25	20230102	150000	-35.73	20230323	24500	293.47	20220727	2.63	Y	277810	500	96 억		476624	N	N	27990	N	00	N
23	20230727	111046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	99400	6400	2	6.88	62095521400	632760	77.07	92500	100900	92500	120900	65100	93000	98138.61	2.48	-1583	51065	104133	98566	95433	89866	86733	97000	88300	96	27900	500	59520	100	1	19250946	19135	289.80	27.23	12	3.29	343.00	3651.00	150000	20230323	-33.73	24400	20220726	307.38	150000	-33.73	20230323	32000	210.62	20230102	150000	-33.73	20230323	24500	305.71	20220727	2.63	Y	277810	500	96 억		476624	N	N	27990	N	00	N
24	20230727	101042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	98600	5600	2	6.02	53015730400	540558	65.84	92500	100900	92500	120900	65100	93000	98080.81	2.48	-1583	33030	104133	98566	95433	89866	86733	97000	88300	96	27900	500	59520	100	1	19250946	18981	287.46	27.01	12	2.81	343.00	3651.00	150000	20230323	-34.27	24400	20220726	304.10	150000	-34.27	20230323	32000	208.12	20230102	150000	-34.27	20230323	24500	302.45	20220727	2.63	Y	277810	500	96 억		476624	N	N	27990	N	00	N
25	20230727	091042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	97200	4200	2	4.52	9389016300	98303	11.97	92500	97200	92500	120900	65100	93000	95524.31	2.48	-1583	16484	104133	98566	95433	89866	86733	97000	88300	96	27900	500	59520	100	1	19250946	18712	283.38	26.62	12	0.51	343.00	3651.00	150000	20230323	-35.20	24400	20220726	298.36	150000	-35.20	20230323	32000	203.75	20230102	150000	-35.20	20230323	24500	296.73	20220727	2.63	Y	277810	500	96 억		476624	N	N	27990	N	00	N
26	20230726	161039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93000	-6600	5	-6.63	77531898200	816602	150.62	100800	101000	92300	129400	69800	99600	94938.79	2.48	0	-5460	106733	103166	101333	97766	95933	102250	96850	96	29800	500	63740	100	1	19250946	17903	271.14	25.47	12	4.24	343.00	3651.00	150000	20230323	-38.00	23850	20220725	289.94	150000	-38.00	20230323	32000	190.62	20230102	150000	-38.00	20230323	24400	281.15	20220726	2.38	Y	277810	500	96 억		478207	N	N	27990	N	00	N
27	20230726	151045	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93000	-6600	5	-6.63	73247411200	770408	142.10	100800	101000	92500	129400	69800	99600	95067.98	2.48	0	-9067	106733	103166	101333	97766	95933	102250	96850	96	29800	500	63740	100	1	19250946	17903	271.14	25.47	12	4.00	343.00	3651.00	150000	20230323	-38.00	23850	20220725	289.94	150000	-38.00	20230323	32000	190.62	20230102	150000	-38.00	20230323	24400	281.15	20220726	2.38	Y	277810	500	96 억		478207	N	N	22634	N	00	N
28	20230726	141037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93500	-6100	5	-6.12	66592435300	699278	128.98	100800	101000	92500	129400	69800	99600	95221.60	2.48	0	-14892	106733	103166	101333	97766	95933	102250	96850	96	29800	500	63740	100	1	19250946	18000	272.59	25.61	12	3.63	343.00	3651.00	150000	20230323	-37.67	23850	20220725	292.03	150000	-37.67	20230323	32000	192.19	20230102	150000	-37.67	20230323	24400	283.20	20220726	2.38	Y	277810	500	96 억		478207	N	N	22634	N	00	N
29	20230726	131033	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93300	-6300	5	-6.33	57661348000	604644	111.53	100800	101000	92500	129400	69800	99600	95354.40	2.48	0	-9142	106733	103166	101333	97766	95933	102250	96850	96	29800	500	63740	100	1	19250946	17961	272.01	25.55	12	3.14	343.00	3651.00	150000	20230323	-37.80	23850	20220725	291.19	150000	-37.80	20230323	32000	191.56	20230102	150000	-37.80	20230323	24400	282.38	20220726	2.38	Y	277810	500	96 억		478207	N	N	22634	N	00	N
30	20230726	121037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94200	-5400	5	-5.42	51603377200	540007	99.61	100800	101000	92500	129400	69800	99600	95550.18	2.48	0	-2175	106733	103166	101333	97766	95933	102250	96850	96	29800	500	63740	100	1	19250946	18134	274.64	25.80	12	2.81	343.00	3651.00	150000	20230323	-37.20	23850	20220725	294.97	150000	-37.20	20230323	32000	194.38	20230102	150000	-37.20	20230323	24400	286.07	20220726	2.38	Y	277810	500	96 억		478207	N	N	22634	N	00	N
31	20230726	111031	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94000	-5600	5	-5.62	47091775900	492327	90.81	100800	101000	92500	129400	69800	99600	95640.28	2.48	0	1946	106733	103166	101333	97766	95933	102250	96850	96	29800	500	63740	100	1	19250946	18096	274.05	25.75	12	2.56	343.00	3651.00	150000	20230323	-37.33	23850	20220725	294.13	150000	-37.33	20230323	32000	193.75	20230102	150000	-37.33	20230323	24400	285.25	20220726	2.38	Y	277810	500	96 억		478207	N	N	22634	N	00	N
32	20230726	101040	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94500	-5100	5	-5.12	31504423000	325686	60.07	100800	101000	94500	129400	69800	99600	96720.26	2.48	0	3996	106733	103166	101333	97766	95933	102250	96850	96	29800	500	63740	100	1	19250946	18192	275.51	25.88	12	1.69	343.00	3651.00	150000	20230323	-37.00	23850	20220725	296.23	150000	-37.00	20230323	32000	195.31	20230102	150000	-37.00	20230323	24400	287.30	20220726	2.38	Y	277810	500	96 억		478207	N	N	22634	N	00	N
33	20230726	091034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	97300	-2300	5	-2.31	9044419300	91363	16.85	100800	101000	96600	129400	69800	99600	98985.01	2.48	0	5097	106733	103166	101333	97766	95933	102250	96850	96	29800	500	63740	100	1	19250946	18731	283.67	26.65	12	0.47	343.00	3651.00	150000	20230323	-35.13	23850	20220725	307.97	150000	-35.13	20230323	32000	204.06	20230102	150000	-35.13	20230323	24400	298.77	20220726	2.38	Y	277810	500	96 억		478207	N	N	22634	N	00	N
34	20230725	161031	57	100.00	KSQ150		기계.장비	N	N	N	N		N	99600	-4500	5	-4.32	53966368000	534036	52.63	104900	104900	99500	135300	72900	104100	101056.04	2.73	0	-41737	108300	106200	102800	100700	97300	107250	101750	96	31200	500	66620	100	1	19250946	19174	290.38	27.28	12	2.77	343.00	3651.00	150000	20230323	-33.60	23600	20220722	322.03	150000	-33.60	20230323	32000	211.25	20230102	150000	-33.60	20230323	23850	317.61	20220725	2.24	Y	277810	500	96 억		526085	N	N	22634	N	00	N
35	20230725	151020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	100100	-4000	5	-3.84	50880744900	503111	49.58	104900	104900	99500	135300	72900	104100	101131.11	2.73	0	-40618	108300	106200	102800	100700	97300	107250	101750	96	31200	500	66620	100	1	19250946	19270	291.84	27.42	12	2.61	343.00	3651.00	150000	20230323	-33.27	23600	20220722	324.15	150000	-33.27	20230323	32000	212.81	20230102	150000	-33.27	20230323	23850	319.71	20220725	2.24	Y	277810	500	96 억		526085	N	N	29475	N	00	N
36	20230725	141017	57	100.00	KSQ150		기계.장비	N	N	N	N		N	100300	-3800	5	-3.65	44919136300	443450	43.70	104900	104900	99900	135300	72900	104100	101293.48	2.73	0	-38508	108300	106200	102800	100700	97300	107250	101750	96	31200	500	66620	100	1	19250946	19309	292.42	27.47	12	2.30	343.00	3651.00	150000	20230323	-33.13	23600	20220722	325.00	150000	-33.13	20230323	32000	213.44	20230102	150000	-33.13	20230323	23850	320.55	20220725	2.24	Y	277810	500	96 억		526085	N	N	29475	N	00	N
37	20230725	131028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	100900	-3200	5	-3.07	39150060800	385911	38.03	104900	104900	100000	135300	72900	104100	101447.09	2.73	0	-41170	108300	106200	102800	100700	97300	107250	101750	96	31200	500	66620	100	1	19250946	19424	294.17	27.64	12	2.00	343.00	3651.00	150000	20230323	-32.73	23600	20220722	327.54	150000	-32.73	20230323	32000	215.31	20230102	150000	-32.73	20230323	23850	323.06	20220725	2.24	Y	277810	500	96 억		526085	N	N	29475	N	00	N
38	20230725	121028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	101500	-2600	5	-2.50	36563060000	360370	35.52	104900	104900	100000	135300	72900	104100	101458.36	2.73	0	-38761	108300	106200	102800	100700	97300	107250	101750	96	31200	500	66620	100	1	19250946	19540	295.92	27.80	12	1.87	343.00	3651.00	150000	20230323	-32.33	23600	20220722	330.08	150000	-32.33	20230323	32000	217.19	20230102	150000	-32.33	20230323	23850	325.58	20220725	2.24	Y	277810	500	96 억		526085	N	N	29475	N	00	N
39	20230725	111026	57	100.00	KSQ150		기계.장비	N	N	N	N		N	100900	-3200	5	-3.07	29582491500	291042	28.68	104900	104900	100300	135300	72900	104100	101641.75	2.73	0	-24154	108300	106200	102800	100700	97300	107250	101750	96	31200	500	66620	100	1	19250946	19424	294.17	27.64	12	1.51	343.00	3651.00	150000	20230323	-32.73	23600	20220722	327.54	150000	-32.73	20230323	32000	215.31	20230102	150000	-32.73	20230323	23850	323.06	20220725	2.24	Y	277810	500	96 억		526085	N	N	29475	N	00	N
40	20230725	101026	57	100.00	KSQ150		기계.장비	N	N	N	N		N	101200	-2900	5	-2.79	23406285300	229852	22.65	104900	104900	100300	135300	72900	104100	101830.08	2.73	0	-19087	108300	106200	102800	100700	97300	107250	101750	96	31200	500	66620	100	1	19250946	19482	295.04	27.72	12	1.19	343.00	3651.00	150000	20230323	-32.53	23600	20220722	328.81	150000	-32.53	20230323	32000	216.25	20230102	150000	-32.53	20230323	23850	324.32	20220725	2.24	Y	277810	500	96 억		526085	N	N	29475	N	00	N
41	20230725	091024	57	100.00	KSQ150		기계.장비	N	N	N	N		N	101700	-2400	5	-2.31	11220488200	109650	10.81	104900	104900	100300	135300	72900	104100	102326.91	2.73	0	-19780	108300	106200	102800	100700	97300	107250	101750	96	31200	500	66620	100	1	19250946	19578	296.50	27.86	12	0.57	343.00	3651.00	150000	20230323	-32.20	23600	20220722	330.93	150000	-32.20	20230323	32000	217.81	20230102	150000	-32.20	20230323	23850	326.42	20220725	2.24	Y	277810	500	96 억		526085	N	N	29475	N	00	N
42	20230724	161026	57	100.00	KSQ150		기계.장비	N	N	N	N		N	104100	5400	2	5.47	103549555700	1007632	69.08	101000	104900	99400	128300	69100	98700	102758.88	2.68	0	5816	109100	103900	99800	94600	90500	106500	97200	96	29600	500	63160	100	1	19250946	20040	303.50	28.51	12	5.23	343.00	3651.00	150000	20230323	-30.60	23600	20220722	341.10	150000	-30.60	20230323	32000	225.31	20230102	150000	-30.60	20230323	23850	336.48	20220725	2.22	Y	277810	500	96 억		515998	N	N	29475	N	00	N
43	20230724	151022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	103600	4900	2	4.96	98947757000	963364	66.04	101000	104900	99400	128300	69100	98700	102710.99	2.68	0	7596	109100	103900	99800	94600	90500	106500	97200	96	29600	500	63160	100	1	19250946	19944	302.04	28.38	12	5.00	343.00	3651.00	150000	20230323	-30.93	23600	20220722	338.98	150000	-30.93	20230323	32000	223.75	20230102	150000	-30.93	20230323	23850	334.38	20220725	2.22	Y	277810	500	96 억		515998	N	N	30445	N	00	N
44	20230724	141020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	103500	4800	2	4.86	82843480800	808913	55.45	101000	104500	99400	128300	69100	98700	102413.69	2.68	0	-4089	109100	103900	99800	94600	90500	106500	97200	96	29600	500	63160	100	1	19250946	19925	301.75	28.35	12	4.20	343.00	3651.00	150000	20230323	-31.00	23600	20220722	338.56	150000	-31.00	20230323	32000	223.44	20230102	150000	-31.00	20230323	23850	333.96	20220725	2.22	Y	277810	500	96 억		515998	N	N	30445	N	00	N
45	20230724	131020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	102500	3800	2	3.85	66745085700	653407	44.79	101000	104500	99400	128300	69100	98700	102149.73	2.68	0	-11138	109100	103900	99800	94600	90500	106500	97200	96	29600	500	63160	100	1	19250946	19732	298.83	28.07	12	3.39	343.00	3651.00	150000	20230323	-31.67	23600	20220722	334.32	150000	-31.67	20230323	32000	220.31	20230102	150000	-31.67	20230323	23850	329.77	20220725	2.22	Y	277810	500	96 억		515998	N	N	30445	N	00	N
46	20230724	121022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	101800	3100	2	3.14	62758000900	614444	42.12	101000	104500	99400	128300	69100	98700	102138.30	2.68	0	-15223	109100	103900	99800	94600	90500	106500	97200	96	29600	500	63160	100	1	19250946	19597	296.79	27.88	12	3.19	343.00	3651.00	150000	20230323	-32.13	23600	20220722	331.36	150000	-32.13	20230323	32000	218.13	20230102	150000	-32.13	20230323	23850	326.83	20220725	2.22	Y	277810	500	96 억		515998	N	N	30445	N	00	N
47	20230724	111027	57	100.00	KSQ150		기계.장비	N	N	N	N		N	102400	3700	2	3.75	56808863800	556021	38.12	101000	104500	99400	128300	69100	98700	102170.84	2.68	0	-14470	109100	103900	99800	94600	90500	106500	97200	96	29600	500	63160	100	1	19250946	19713	298.54	28.05	12	2.89	343.00	3651.00	150000	20230323	-31.73	23600	20220722	333.90	150000	-31.73	20230323	32000	220.00	20230102	150000	-31.73	20230323	23850	329.35	20220725	2.22	Y	277810	500	96 억		515998	N	N	30445	N	00	N
48	20230724	101016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	101400	2700	2	2.74	44005885100	431471	29.58	101000	104500	99400	128300	69100	98700	101990.95	2.68	0	-14262	109100	103900	99800	94600	90500	106500	97200	96	29600	500	63160	100	1	19250946	19520	295.63	27.77	12	2.24	343.00	3651.00	150000	20230323	-32.40	23600	20220722	329.66	150000	-32.40	20230323	32000	216.88	20230102	150000	-32.40	20230323	23850	325.16	20220725	2.22	Y	277810	500	96 억		515998	N	N	30445	N	00	N
49	20230724	091022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	100400	1700	2	1.72	11129159000	109783	7.53	101000	102200	100300	128300	69100	98700	101376.03	2.68	0	-22082	109100	103900	99800	94600	90500	106500	97200	96	29600	500	63160	100	1	19250946	19328	292.71	27.50	12	0.57	343.00	3651.00	150000	20230323	-33.07	23600	20220722	325.42	150000	-33.07	20230323	32000	213.75	20230102	150000	-33.07	20230323	23850	320.96	20220725	2.22	Y	277810	500	96 억		515998	N	N	30445	N	00	N
50	20230721	161012	57	100.00	KSQ150		기계.장비	N	N	N	N		N	98700	800	2	0.82	147397483100	1449451	417.03	96600	105000	95700	127200	68600	97900	101694.50	2.64	0	-26420	102633	100266	96633	94266	90633	101450	95450	96	29300	500	62650	100	1	19250946	19001	287.76	27.03	12	7.53	343.00	3651.00	150000	20230323	-34.20	23150	20220720	326.35	150000	-34.20	20230323	32000	208.44	20230102	150000	-34.20	20230323	23600	318.22	20220722	2.10	Y	277810	500	96 억		508523	N	N	30445	N	00	N
51	20230721	151014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	99200	1300	2	1.33	144682974400	1422009	409.13	96600	105000	95700	127200	68600	97900	101745.68	2.64	0	-27520	102633	100266	96633	94266	90633	101450	95450	96	29300	500	62650	100	1	19250946	19097	289.21	27.17	12	7.39	343.00	3651.00	150000	20230323	-33.87	23150	20220720	328.51	150000	-33.87	20230323	32000	210.00	20230102	150000	-33.87	20230323	23600	320.34	20220722	2.10	Y	277810	500	96 억		508523	N	N	22094	N	00	N
52	20230721	141010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	98500	600	2	0.61	136891632900	1343131	386.44	96600	105000	95700	127200	68600	97900	101920.02	2.64	0	-19456	102633	100266	96633	94266	90633	101450	95450	96	29300	500	62650	100	1	19250946	18962	287.17	26.98	12	6.98	343.00	3651.00	150000	20230323	-34.33	23150	20220720	325.49	150000	-34.33	20230323	32000	207.81	20230102	150000	-34.33	20230323	23600	317.37	20220722	2.10	Y	277810	500	96 억		508523	N	N	22094	N	00	N
53	20230721	131014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	99800	1900	2	1.94	125817852400	1231034	354.19	96600	105000	95700	127200	68600	97900	102205.29	2.64	0	-21919	102633	100266	96633	94266	90633	101450	95450	96	29300	500	62650	100	1	19250946	19212	290.96	27.33	12	6.39	343.00	3651.00	150000	20230323	-33.47	23150	20220720	331.10	150000	-33.47	20230323	32000	211.88	20230102	150000	-33.47	20230323	23600	322.88	20220722	2.10	Y	277810	500	96 억		508523	N	N	22094	N	00	N
54	20230721	121026	57	100.00	KSQ150		기계.장비	N	N	N	N		N	101400	3500	2	3.58	116314402600	1136205	326.90	96600	105000	95700	127200	68600	97900	102371.27	2.64	0	-23149	102633	100266	96633	94266	90633	101450	95450	96	29300	500	62650	100	1	19250946	19520	295.63	27.77	12	5.90	343.00	3651.00	150000	20230323	-32.40	23150	20220720	338.01	150000	-32.40	20230323	32000	216.88	20230102	150000	-32.40	20230323	23600	329.66	20220722	2.10	Y	277810	500	96 억		508523	N	N	22094	N	00	N
55	20230721	111022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	103200	5300	2	5.41	106837377100	1043259	300.16	96600	105000	95700	127200	68600	97900	102407.67	2.64	0	-18863	102633	100266	96633	94266	90633	101450	95450	96	29300	500	62650	100	1	19250946	19867	300.87	28.27	12	5.42	343.00	3651.00	150000	20230323	-31.20	23150	20220720	345.79	150000	-31.20	20230323	32000	222.50	20230102	150000	-31.20	20230323	23600	337.29	20220722	2.10	Y	277810	500	96 억		508523	N	N	22094	N	00	N
56	20230721	101021	57	100.00	KSQ150		기계.장비	N	N	N	N		N	101400	3500	2	3.58	86238314600	841656	242.16	96600	105000	95700	127200	68600	97900	102463.08	2.64	0	-10842	102633	100266	96633	94266	90633	101450	95450	96	29300	500	62650	100	1	19250946	19520	295.63	27.77	12	4.37	343.00	3651.00	150000	20230323	-32.40	23150	20220720	338.01	150000	-32.40	20230323	32000	216.88	20230102	150000	-32.40	20230323	23600	329.66	20220722	2.10	Y	277810	500	96 억		508523	N	N	22094	N	00	N
57	20230721	091018	57	100.00	KSQ150		기계.장비	N	N	N	N		N	98900	1000	2	1.02	5232297800	53775	15.47	96600	99100	95700	127200	68600	97900	97298.96	2.64	0	2330	102633	100266	96633	94266	90633	101450	95450	96	29300	500	62650	100	1	19250946	19039	288.34	27.09	12	0.28	343.00	3651.00	150000	20230323	-34.07	23150	20220720	327.21	150000	-34.07	20230323	32000	209.06	20230102	150000	-34.07	20230323	23600	319.07	20220722	2.10	Y	277810	500	96 억		508523	N	N	22094	N	00	N
58	20230720	161008	57	100.00	KSQ150		기계.장비	N	N	N	N		N	97900	2500	2	2.62	32686781200	340964	65.96	95000	99000	93000	124000	66800	95400	95850.26	2.59	0	7043	100466	97932	94866	92332	89266	99200	93600	96	28600	500	61050	100	1	19250946	18847	285.42	26.81	12	1.77	343.00	3651.00	150000	20230323	-34.73	22500	20220719	335.11	150000	-34.73	20230323	32000	205.94	20230102	150000	-34.73	20230323	23150	322.89	20220720	2.16	Y	277810	500	96 억		498197	N	N	22094	N	00	N
59	20230720	151009	57	100.00	KSQ150		기계.장비	N	N	N	N		N	98600	3200	2	3.35	27841038600	291736	56.44	95000	98800	93000	124000	66800	95400	95432.32	2.59	0	9590	100466	97932	94866	92332	89266	99200	93600	96	28600	500	61050	100	1	19250946	18981	287.46	27.01	12	1.52	343.00	3651.00	150000	20230323	-34.27	22500	20220719	338.22	150000	-34.27	20230323	32000	208.12	20230102	150000	-34.27	20230323	23150	325.92	20220720	2.16	Y	277810	500	96 억		498197	N	N	28466	N	00	N
60	20230720	141007	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95300	-100	5	-0.10	17329717600	183671	35.53	95000	95900	93000	124000	66800	95400	94351.07	2.59	0	-5333	100466	97932	94866	92332	89266	99200	93600	96	28600	500	61050	100	1	19250946	18346	277.84	26.10	12	0.95	343.00	3651.00	150000	20230323	-36.47	22500	20220719	323.56	150000	-36.47	20230323	32000	197.81	20230102	150000	-36.47	20230323	23150	311.66	20220720	2.16	Y	277810	500	96 억		498197	N	N	28466	N	00	N
61	20230720	131008	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94900	-500	5	-0.52	14236245900	151290	29.27	95000	95400	93000	124000	66800	95400	94097.72	2.59	0	-4006	100466	97932	94866	92332	89266	99200	93600	96	28600	500	61050	100	1	19250946	18269	276.68	25.99	12	0.79	343.00	3651.00	150000	20230323	-36.73	22500	20220719	321.78	150000	-36.73	20230323	32000	196.56	20230102	150000	-36.73	20230323	23150	309.94	20220720	2.16	Y	277810	500	96 억		498197	N	N	28466	N	00	N
62	20230720	121017	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94700	-700	5	-0.73	12519834600	133216	25.77	95000	95200	93000	124000	66800	95400	93979.81	2.59	0	-9830	100466	97932	94866	92332	89266	99200	93600	96	28600	500	61050	100	1	19250946	18231	276.09	25.94	12	0.69	343.00	3651.00	150000	20230323	-36.87	22500	20220719	320.89	150000	-36.87	20230323	32000	195.94	20230102	150000	-36.87	20230323	23150	309.07	20220720	2.16	Y	277810	500	96 억		498197	N	N	28466	N	00	N
63	20230720	111012	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94600	-800	5	-0.84	10845834800	115535	22.35	95000	95200	93000	124000	66800	95400	93872.84	2.59	0	-14196	100466	97932	94866	92332	89266	99200	93600	96	28600	500	61050	100	1	19250946	18211	275.80	25.91	12	0.60	343.00	3651.00	150000	20230323	-36.93	22500	20220719	320.44	150000	-36.93	20230323	32000	195.62	20230102	150000	-36.93	20230323	23150	308.64	20220720	2.16	Y	277810	500	96 억		498197	N	N	28466	N	00	N
64	20230720	101001	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94000	-1400	5	-1.47	7722743000	82363	15.93	95000	95200	93000	124000	66800	95400	93761.63	2.59	0	-15110	100466	97932	94866	92332	89266	99200	93600	96	28600	500	61050	100	1	19250946	18096	274.05	25.75	12	0.43	343.00	3651.00	150000	20230323	-37.33	22500	20220719	317.78	150000	-37.33	20230323	32000	193.75	20230102	150000	-37.33	20230323	23150	306.05	20220720	2.16	Y	277810	500	96 억		498197	N	N	28466	N	00	N
65	20230720	091004	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94400	-1000	5	-1.05	1740180200	18417	3.56	95000	95200	94100	124000	66800	95400	94479.97	2.59	0	766	100466	97932	94866	92332	89266	99200	93600	96	28600	500	61050	100	1	19250946	18173	275.22	25.86	12	0.10	343.00	3651.00	150000	20230323	-37.07	22500	20220719	319.56	150000	-37.07	20230323	32000	195.00	20230102	150000	-37.07	20230323	23150	307.78	20220720	2.16	Y	277810	500	96 억		498197	N	N	28466	N	00	N
66	20230719	161022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95400	1900	2	2.03	48823818300	512533	121.95	94000	97400	91800	121500	65500	93500	95260.29	2.50	0	-10767	98900	96200	94700	92000	90500	95450	91250	96	28000	500	59840	100	1	19250946	18365	278.13	26.13	12	2.66	343.00	3651.00	150000	20230323	-36.40	22200	20220718	329.73	150000	-36.40	20230323	32000	198.12	20230102	150000	-36.40	20230323	22500	324.00	20220719	1.93	Y	277810	500	96 억		482064	N	N	28466	N	00	N
67	20230719	151021	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95200	1700	2	1.82	47279453700	496337	118.09	94000	97400	91800	121500	65500	93500	95257.25	2.50	0	-11970	98900	96200	94700	92000	90500	95450	91250	96	28000	500	59840	100	1	19250946	18327	277.55	26.08	12	2.58	343.00	3651.00	150000	20230323	-36.53	22200	20220718	328.83	150000	-36.53	20230323	32000	197.50	20230102	150000	-36.53	20230323	22500	323.11	20220719	1.93	Y	277810	500	96 억		482064	N	N	31318	N	00	N
68	20230719	141025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94600	1100	2	1.18	43932393400	460929	109.67	94000	97400	91800	121500	65500	93500	95313.26	2.50	0	-16475	98900	96200	94700	92000	90500	95450	91250	96	28000	500	59840	100	1	19250946	18211	275.80	25.91	12	2.39	343.00	3651.00	150000	20230323	-36.93	22200	20220718	326.13	150000	-36.93	20230323	32000	195.62	20230102	150000	-36.93	20230323	22500	320.44	20220719	1.93	Y	277810	500	96 억		482064	N	N	31318	N	00	N
69	20230719	131011	57	100.00	KSQ150		기계.장비	N	N	N	N		N	96100	2600	2	2.78	40741633000	427395	101.69	94000	97400	91800	121500	65500	93500	95326.07	2.50	0	-14776	98900	96200	94700	92000	90500	95450	91250	96	28000	500	59840	100	1	19250946	18500	280.17	26.32	12	2.22	343.00	3651.00	150000	20230323	-35.93	22200	20220718	332.88	150000	-35.93	20230323	32000	200.31	20230102	150000	-35.93	20230323	22500	327.11	20220719	1.93	Y	277810	500	96 억		482064	N	N	31318	N	00	N
70	20230719	121028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95100	1600	2	1.71	37500681000	393398	93.60	94000	97400	91800	121500	65500	93500	95325.69	2.50	0	-8212	98900	96200	94700	92000	90500	95450	91250	96	28000	500	59840	100	1	19250946	18308	277.26	26.05	12	2.04	343.00	3651.00	150000	20230323	-36.60	22200	20220718	328.38	150000	-36.60	20230323	32000	197.19	20230102	150000	-36.60	20230323	22500	322.67	20220719	1.93	Y	277810	500	96 억		482064	N	N	31318	N	00	N
71	20230719	111025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95700	2200	2	2.35	33051771900	346994	82.56	94000	97400	91800	121500	65500	93500	95252.41	2.50	0	-16491	98900	96200	94700	92000	90500	95450	91250	96	28000	500	59840	100	1	19250946	18423	279.01	26.21	12	1.80	343.00	3651.00	150000	20230323	-36.20	22200	20220718	331.08	150000	-36.20	20230323	32000	199.06	20230102	150000	-36.20	20230323	22500	325.33	20220719	1.93	Y	277810	500	96 억		482064	N	N	31318	N	00	N
72	20230719	101016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	97000	3500	2	3.74	24815185600	261603	62.24	94000	97000	91800	121500	65500	93500	94858.91	2.50	0	-15270	98900	96200	94700	92000	90500	95450	91250	96	28000	500	59840	100	1	19250946	18673	282.80	26.57	12	1.36	343.00	3651.00	150000	20230323	-35.33	22200	20220718	336.94	150000	-35.33	20230323	32000	203.12	20230102	150000	-35.33	20230323	22500	331.11	20220719	1.93	Y	277810	500	96 억		482064	N	N	31318	N	00	N
73	20230719	091016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92900	-600	5	-0.64	3253952700	34759	8.27	94000	94400	92500	121500	65500	93500	93615.14	2.50	0	-2880	98900	96200	94700	92000	90500	95450	91250	96	28000	500	59840	100	1	19250946	17884	270.85	25.45	12	0.18	343.00	3651.00	150000	20230323	-38.07	22200	20220718	318.47	150000	-38.07	20230323	32000	190.31	20230102	150000	-38.07	20230323	22500	312.89	20220719	1.93	Y	277810	500	96 억		482064	N	N	31318	N	00	N
74	20230718	161015	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93500	-4900	5	-4.98	39239077500	416414	29.55	97400	97400	93200	127900	68900	98400	94231.02	2.71	0	-44906	106800	102600	96000	91800	85200	104700	93900	96	29500	500	62970	100	1	19250946	18000	272.59	25.61	12	2.16	343.00	3651.00	150000	20230323	-37.67	21600	20220715	332.87	150000	-37.67	20230323	32000	192.19	20230102	150000	-37.67	20230323	22200	321.17	20220718	1.94	Y	277810	500	96 억		521907	N	N	31318	N	00	N
75	20230718	151013	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93600	-4800	5	-4.88	37305141100	395738	28.09	97400	97400	93200	127900	68900	98400	94265.55	2.71	0	-43514	106800	102600	96000	91800	85200	104700	93900	96	29500	500	62970	100	1	19250946	18019	272.89	25.64	12	2.06	343.00	3651.00	150000	20230323	-37.60	21600	20220715	333.33	150000	-37.60	20230323	32000	192.50	20230102	150000	-37.60	20230323	22200	321.62	20220718	1.94	Y	277810	500	96 억		521907	N	N	19542	N	00	N
76	20230718	141009	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93300	-5100	5	-5.18	34403232700	364731	25.89	97400	97400	93200	127900	68900	98400	94323.10	2.71	0	-43721	106800	102600	96000	91800	85200	104700	93900	96	29500	500	62970	100	1	19250946	17961	272.01	25.55	12	1.89	343.00	3651.00	150000	20230323	-37.80	21600	20220715	331.94	150000	-37.80	20230323	32000	191.56	20230102	150000	-37.80	20230323	22200	320.27	20220718	1.94	Y	277810	500	96 억		521907	N	N	19542	N	00	N
77	20230718	131010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93700	-4700	5	-4.78	31895782200	337880	23.98	97400	97400	93300	127900	68900	98400	94397.78	2.71	0	-41342	106800	102600	96000	91800	85200	104700	93900	96	29500	500	62970	100	1	19250946	18038	273.18	25.66	12	1.76	343.00	3651.00	150000	20230323	-37.53	21600	20220715	333.80	150000	-37.53	20230323	32000	192.81	20230102	150000	-37.53	20230323	22200	322.07	20220718	1.94	Y	277810	500	96 억		521907	N	N	19542	N	00	N
78	20230718	121020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93900	-4500	5	-4.57	28137079600	297694	21.13	97400	97400	93300	127900	68900	98400	94514.63	2.71	0	-39822	106800	102600	96000	91800	85200	104700	93900	96	29500	500	62970	100	1	19250946	18077	273.76	25.72	12	1.55	343.00	3651.00	150000	20230323	-37.40	21600	20220715	334.72	150000	-37.40	20230323	32000	193.44	20230102	150000	-37.40	20230323	22200	322.97	20220718	1.94	Y	277810	500	96 억		521907	N	N	19542	N	00	N
79	20230718	111017	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93700	-4700	5	-4.78	25696120100	271652	19.28	97400	97400	93300	127900	68900	98400	94589.74	2.71	0	-39401	106800	102600	96000	91800	85200	104700	93900	96	29500	500	62970	100	1	19250946	18038	273.18	25.66	12	1.41	343.00	3651.00	150000	20230323	-37.53	21600	20220715	333.80	150000	-37.53	20230323	32000	192.81	20230102	150000	-37.53	20230323	22200	322.07	20220718	1.94	Y	277810	500	96 억		521907	N	N	19542	N	00	N
80	20230718	101011	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94000	-4400	5	-4.47	21551640700	227445	16.14	97400	97400	93300	127900	68900	98400	94752.75	2.71	0	-34557	106800	102600	96000	91800	85200	104700	93900	96	29500	500	62970	100	1	19250946	18096	274.05	25.75	12	1.18	343.00	3651.00	150000	20230323	-37.33	21600	20220715	335.19	150000	-37.33	20230323	32000	193.75	20230102	150000	-37.33	20230323	22200	323.42	20220718	1.94	Y	277810	500	96 억		521907	N	N	19542	N	00	N
81	20230718	091007	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95000	-3400	5	-3.46	7781668600	81316	5.77	97400	97400	94900	127900	68900	98400	95691.15	2.71	0	-11442	106800	102600	96000	91800	85200	104700	93900	96	29500	500	62970	100	1	19250946	18288	276.97	26.02	12	0.42	343.00	3651.00	150000	20230323	-36.67	21600	20220715	339.81	150000	-36.67	20230323	32000	196.88	20230102	150000	-36.67	20230323	22200	327.93	20220718	1.94	Y	277810	500	96 억		521907	N	N	19542	N	00	N
82	20230717	161010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	98400	7000	2	7.66	135923742600	1397592	608.54	91100	100200	89400	118800	64000	91400	97255.76	2.66	0	15956	93466	92432	90666	89632	87866	92950	90150	96	27400	500	58490	100	1	19250946	18943	286.88	26.95	12	7.26	343.00	3651.00	150000	20230323	-34.40	21600	20220715	355.56	150000	-34.40	20230323	32000	207.50	20230102	150000	-34.40	20230323	22200	343.24	20220718	1.87	Y	277810	500	96 억		511524	N	N	19542	N	00	N
83	20230717	151005	57	100.00	KSQ150		기계.장비	N	N	N	N		N	97400	6000	2	6.56	132195205100	1359586	591.99	91100	100200	89400	118800	64000	91400	97233.40	2.66	0	17404	93466	92432	90666	89632	87866	92950	90150	96	27400	500	58490	100	1	19250946	18750	283.97	26.68	12	7.06	343.00	3651.00	150000	20230323	-35.07	21600	20220715	350.93	150000	-35.07	20230323	32000	204.38	20230102	150000	-35.07	20230323	22200	338.74	20220718	1.87	Y	277810	500	96 억		511524	N	N	10039	N	00	N
84	20230717	141008	57	100.00	KSQ150		기계.장비	N	N	N	N		N	98500	7100	2	7.77	119588753500	1231182	536.08	91100	100200	89400	118800	64000	91400	97134.85	2.66	0	8667	93466	92432	90666	89632	87866	92950	90150	96	27400	500	58490	100	1	19250946	18962	287.17	26.98	12	6.40	343.00	3651.00	150000	20230323	-34.33	21600	20220715	356.02	150000	-34.33	20230323	32000	207.81	20230102	150000	-34.33	20230323	22200	343.69	20220718	1.87	Y	277810	500	96 억		511524	N	N	10039	N	00	N
85	20230717	130959	57	100.00	KSQ150		기계.장비	N	N	N	N		N	97200	5800	2	6.35	84031428200	871079	379.28	91100	100200	89400	118800	64000	91400	96470.16	2.66	0	-251	93466	92432	90666	89632	87866	92950	90150	96	27400	500	58490	100	1	19250946	18712	283.38	26.62	12	4.52	343.00	3651.00	150000	20230323	-35.20	21600	20220715	350.00	150000	-35.20	20230323	32000	203.75	20230102	150000	-35.20	20230323	22200	337.84	20220718	1.87	Y	277810	500	96 억		511524	N	N	10039	N	00	N
86	20230717	121010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	96400	5000	2	5.47	32112755800	343057	149.37	91100	96500	89400	118800	64000	91400	93609.80	2.66	0	33764	93466	92432	90666	89632	87866	92950	90150	96	27400	500	58490	100	1	19250946	18558	281.05	26.40	12	1.78	343.00	3651.00	150000	20230323	-35.73	21600	20220715	346.30	150000	-35.73	20230323	32000	201.25	20230102	150000	-35.73	20230323	22200	334.23	20220718	1.87	Y	277810	500	96 억		511524	N	N	10039	N	00	N
87	20230717	111001	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94800	3400	2	3.72	19437411200	209868	91.38	91100	95500	89400	118800	64000	91400	92619.27	2.66	0	17471	93466	92432	90666	89632	87866	92950	90150	96	27400	500	58490	100	1	19250946	18250	276.38	25.97	12	1.09	343.00	3651.00	150000	20230323	-36.80	21600	20220715	338.89	150000	-36.80	20230323	32000	196.25	20230102	150000	-36.80	20230323	22200	327.03	20220718	1.87	Y	277810	500	96 억		511524	N	N	10039	N	00	N
88	20230717	101001	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90900	-500	5	-0.55	5507957100	60997	26.56	91100	91500	89400	118800	64000	91400	90292.72	2.66	0	4093	93466	92432	90666	89632	87866	92950	90150	96	27400	500	58490	100	1	19250946	17499	265.01	24.90	12	0.32	343.00	3651.00	150000	20230323	-39.40	21600	20220715	320.83	150000	-39.40	20230323	32000	184.06	20230102	150000	-39.40	20230323	22200	309.46	20220718	1.87	Y	277810	500	96 억		511524	N	N	10039	N	00	N
89	20230717	091001	57	100.00	KSQ150		기계.장비	N	N	N	N		N	89500	-1900	5	-2.08	2113423300	23452	10.21	91100	91100	89500	118800	64000	91400	90098.33	2.66	0	-3835	93466	92432	90666	89632	87866	92950	90150	96	27400	500	58490	100	1	19250946	17230	260.93	24.51	12	0.12	343.00	3651.00	150000	20230323	-40.33	21600	20220715	314.35	150000	-40.33	20230323	32000	179.69	20230102	150000	-40.33	20230323	22200	303.15	20220718	1.87	Y	277810	500	96 억		511524	N	N	10039	N	00	N
90	20230714	161000	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91400	1000	2	1.11	20603406500	228764	139.50	90900	91700	88900	117500	63300	90400	90060.40	2.52	0	30139	92666	91532	90866	89732	89066	91200	89400	96	27100	500	57850	100	1	19250946	17595	266.47	25.03	12	1.19	343.00	3651.00	150000	20230323	-39.07	21600	20220715	323.15	150000	-39.07	20230323	32000	185.62	20230102	150000	-39.07	20230323	21600	323.15	20220715	1.88	Y	277810	500	96 억		484717	N	N	10039	N	00	N
91	20230714	151003	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91400	1000	2	1.11	19548829900	217222	132.47	90900	91700	88900	117500	63300	90400	89993.69	2.52	0	28468	92666	91532	90866	89732	89066	91200	89400	96	27100	500	57850	100	1	19250946	17595	266.47	25.03	12	1.13	343.00	3651.00	150000	20230323	-39.07	21600	20220715	323.15	150000	-39.07	20230323	32000	185.62	20230102	150000	-39.07	20230323	21600	323.15	20220715	1.88	Y	277810	500	96 억		484717	N	N	13002	N	00	N
92	20230714	141010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90500	100	2	0.11	15401443900	171713	104.71	90900	91100	88900	117500	63300	90400	89690.71	2.52	0	21540	92666	91532	90866	89732	89066	91200	89400	96	27100	500	57850	100	1	19250946	17422	263.85	24.79	12	0.89	343.00	3651.00	150000	20230323	-39.67	21600	20220715	318.98	150000	-39.67	20230323	32000	182.81	20230102	150000	-39.67	20230323	21600	318.98	20220715	1.88	Y	277810	500	96 억		484717	N	N	13002	N	00	N
93	20230714	130955	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90400	0	3	0.00	13538631000	151153	92.18	90900	91100	88900	117500	63300	90400	89566.07	2.52	0	14173	92666	91532	90866	89732	89066	91200	89400	96	27100	500	57850	100	1	19250946	17403	263.56	24.76	12	0.79	343.00	3651.00	150000	20230323	-39.73	21600	20220715	318.52	150000	-39.73	20230323	32000	182.50	20230102	150000	-39.73	20230323	21600	318.52	20220715	1.88	Y	277810	500	96 억		484717	N	N	13002	N	00	N
94	20230714	120955	57	100.00	KSQ150		기계.장비	N	N	N	N		N	89700	-700	5	-0.77	10948992400	122393	74.64	90900	91100	88900	117500	63300	90400	89453.48	2.52	0	2869	92666	91532	90866	89732	89066	91200	89400	96	27100	500	57850	100	1	19250946	17268	261.52	24.57	12	0.64	343.00	3651.00	150000	20230323	-40.20	21600	20220715	315.28	150000	-40.20	20230323	32000	180.31	20230102	150000	-40.20	20230323	21600	315.28	20220715	1.88	Y	277810	500	96 억		484717	N	N	13002	N	00	N
95	20230714	111007	57	100.00	KSQ150		기계.장비	N	N	N	N		N	89100	-1300	5	-1.44	9619148300	107498	65.55	90900	91100	88900	117500	63300	90400	89477.47	2.52	0	-341	92666	91532	90866	89732	89066	91200	89400	96	27100	500	57850	100	1	19250946	17153	259.77	24.40	12	0.56	343.00	3651.00	150000	20230323	-40.60	21600	20220715	312.50	150000	-40.60	20230323	32000	178.44	20230102	150000	-40.60	20230323	21600	312.50	20220715	1.88	Y	277810	500	96 억		484717	N	N	13002	N	00	N
96	20230714	101007	57	100.00	KSQ150		기계.장비	N	N	N	N		N	89000	-1400	5	-1.55	7586856900	84717	51.66	90900	91100	88900	117500	63300	90400	89549.88	2.52	0	-3083	92666	91532	90866	89732	89066	91200	89400	96	27100	500	57850	100	1	19250946	17133	259.48	24.38	12	0.44	343.00	3651.00	150000	20230323	-40.67	21600	20220715	312.04	150000	-40.67	20230323	32000	178.12	20230102	150000	-40.67	20230323	21600	312.04	20220715	1.88	Y	277810	500	96 억		484717	N	N	13002	N	00	N
97	20230714	091002	57	100.00	KSQ150		기계.장비	N	N	N	N		N	89700	-700	5	-0.77	1626946300	18034	11.00	90900	91100	89500	117500	63300	90400	90209.79	2.52	0	-1639	92666	91532	90866	89732	89066	91200	89400	96	27100	500	57850	100	1	19250946	17268	261.52	24.57	12	0.09	343.00	3651.00	150000	20230323	-40.20	21600	20220715	315.28	150000	-40.20	20230323	32000	180.31	20230102	150000	-40.20	20230323	21600	315.28	20220715	1.88	Y	277810	500	96 억		484717	N	N	13002	N	00	N
98	20230713	160958	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90400	-700	5	-0.77	14740754600	162056	98.51	91100	92000	90200	118400	63800	91100	90962.42	2.55	0	-4950	94500	92800	91300	89600	88100	92050	88850	96	27300	500	58300	100	1	19250946	17403	263.56	24.76	12	0.84	343.00	3651.00	150000	20230323	-39.73	21600	20220715	318.52	150000	-39.73	20230323	32000	182.50	20230102	150000	-39.73	20230323	21600	318.52	20220715	1.88	Y	277810	500	96 억		490041	N	N	12871	N	00	N
99	20230713	150953	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90300	-800	5	-0.88	13904473700	152803	92.88	91100	92000	90200	118400	63800	91100	90996.08	2.55	0	-3786	94500	92800	91300	89600	88100	92050	88850	96	27300	500	58300	100	1	19250946	17384	263.27	24.73	12	0.79	343.00	3651.00	150000	20230323	-39.80	21600	20220715	318.06	150000	-39.80	20230323	32000	182.19	20230102	150000	-39.80	20230323	21600	318.06	20220715	1.88	Y	277810	500	96 억		490041	N	N	14354	N	00	N
100	20230713	140952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90600	-500	5	-0.55	12163400300	133569	81.19	91100	92000	90200	118400	63800	91100	91064.55	2.55	0	-4601	94500	92800	91300	89600	88100	92050	88850	96	27300	500	58300	100	1	19250946	17441	264.14	24.82	12	0.69	343.00	3651.00	150000	20230323	-39.60	21600	20220715	319.44	150000	-39.60	20230323	32000	183.12	20230102	150000	-39.60	20230323	21600	319.44	20220715	1.88	Y	277810	500	96 억		490041	N	N	14354	N	00	N
101	20230713	130956	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90300	-800	5	-0.88	10726477000	117663	71.52	91100	92000	90200	118400	63800	91100	91162.70	2.55	0	-3949	94500	92800	91300	89600	88100	92050	88850	96	27300	500	58300	100	1	19250946	17384	263.27	24.73	12	0.61	343.00	3651.00	150000	20230323	-39.80	21600	20220715	318.06	150000	-39.80	20230323	32000	182.19	20230102	150000	-39.80	20230323	21600	318.06	20220715	1.88	Y	277810	500	96 억		490041	N	N	14354	N	00	N
102	20230713	120952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90700	-400	5	-0.44	8461141600	92598	56.29	91100	92000	90600	118400	63800	91100	91374.99	2.55	0	195	94500	92800	91300	89600	88100	92050	88850	96	27300	500	58300	100	1	19250946	17461	264.43	24.84	12	0.48	343.00	3651.00	150000	20230323	-39.53	21600	20220715	319.91	150000	-39.53	20230323	32000	183.44	20230102	150000	-39.53	20230323	21600	319.91	20220715	1.88	Y	277810	500	96 억		490041	N	N	14354	N	00	N
103	20230713	110955	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91200	100	2	0.11	6311754600	68952	41.91	91100	92000	90900	118400	63800	91100	91538.38	2.55	0	3437	94500	92800	91300	89600	88100	92050	88850	96	27300	500	58300	100	1	19250946	17557	265.89	24.98	12	0.36	343.00	3651.00	150000	20230323	-39.20	21600	20220715	322.22	150000	-39.20	20230323	32000	185.00	20230102	150000	-39.20	20230323	21600	322.22	20220715	1.88	Y	277810	500	96 억		490041	N	N	14354	N	00	N
104	20230713	100949	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91700	600	2	0.66	4501764300	49131	29.86	91100	92000	91000	118400	63800	91100	91627.78	2.55	0	9449	94500	92800	91300	89600	88100	92050	88850	96	27300	500	58300	100	1	19250946	17653	267.35	25.12	12	0.26	343.00	3651.00	150000	20230323	-38.87	21600	20220715	324.54	150000	-38.87	20230323	32000	186.56	20230102	150000	-38.87	20230323	21600	324.54	20220715	1.88	Y	277810	500	96 억		490041	N	N	14354	N	00	N
105	20230713	090952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91500	400	2	0.44	1637421600	17886	10.87	91100	91900	91000	118400	63800	91100	91547.67	2.55	0	2628	94500	92800	91300	89600	88100	92050	88850	96	27300	500	58300	100	1	19250946	17615	266.76	25.06	12	0.09	343.00	3651.00	150000	20230323	-39.00	21600	20220715	323.61	150000	-39.00	20230323	32000	185.94	20230102	150000	-39.00	20230323	21600	323.61	20220715	1.88	Y	277810	500	96 억		490041	N	N	14354	N	00	N
106	20230712	160948	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91100	-1000	5	-1.09	14794674800	163080	107.37	92100	93000	89800	119700	64500	92100	90718.78	2.58	0	-13611	94766	93432	91466	90132	88166	94100	90800	96	27600	500	58940	100	1	19250946	17538	265.60	24.95	12	0.85	343.00	3651.00	150000	20230323	-39.27	21600	20220715	321.76	150000	-39.27	20230323	32000	184.69	20230102	150000	-39.27	20230323	21600	321.76	20220715	1.90	Y	277810	500	96 억		496370	N	N	14354	N	00	N
107	20230712	150941	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91400	-700	5	-0.76	14009747900	154469	101.70	92100	93000	89800	119700	64500	92100	90695.24	2.58	0	-16794	94766	93432	91466	90132	88166	94100	90800	96	27600	500	58940	100	1	19250946	17595	266.47	25.03	12	0.80	343.00	3651.00	150000	20230323	-39.07	21600	20220715	323.15	150000	-39.07	20230323	32000	185.62	20230102	150000	-39.07	20230323	21600	323.15	20220715	1.90	Y	277810	500	96 억		496370	N	N	6030	N	00	N
108	20230712	140938	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90200	-1900	5	-2.06	11278611300	124343	81.86	92100	93000	89800	119700	64500	92100	90704.48	2.58	0	-28927	94766	93432	91466	90132	88166	94100	90800	96	27600	500	58940	100	1	19250946	17364	262.97	24.71	12	0.65	343.00	3651.00	150000	20230323	-39.87	21600	20220715	317.59	150000	-39.87	20230323	32000	181.88	20230102	150000	-39.87	20230323	21600	317.59	20220715	1.90	Y	277810	500	96 억		496370	N	N	6030	N	00	N
109	20230712	130939	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90400	-1700	5	-1.85	10356166600	114145	75.15	92100	93000	89800	119700	64500	92100	90726.93	2.58	0	-28583	94766	93432	91466	90132	88166	94100	90800	96	27600	500	58940	100	1	19250946	17403	263.56	24.76	12	0.59	343.00	3651.00	150000	20230323	-39.73	21600	20220715	318.52	150000	-39.73	20230323	32000	182.50	20230102	150000	-39.73	20230323	21600	318.52	20220715	1.90	Y	277810	500	96 억		496370	N	N	6030	N	00	N
110	20230712	120944	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90200	-1900	5	-2.06	9648126600	106312	69.99	92100	93000	89800	119700	64500	92100	90751.63	2.58	0	-28324	94766	93432	91466	90132	88166	94100	90800	96	27600	500	58940	100	1	19250946	17364	262.97	24.71	12	0.55	343.00	3651.00	150000	20230323	-39.87	21600	20220715	317.59	150000	-39.87	20230323	32000	181.88	20230102	150000	-39.87	20230323	21600	317.59	20220715	1.90	Y	277810	500	96 억		496370	N	N	6030	N	00	N
111	20230712	110944	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90500	-1600	5	-1.74	7341636900	80718	53.14	92100	93000	90200	119700	64500	92100	90952.68	2.58	0	-22760	94766	93432	91466	90132	88166	94100	90800	96	27600	500	58940	100	1	19250946	17422	263.85	24.79	12	0.42	343.00	3651.00	150000	20230323	-39.67	21600	20220715	318.98	150000	-39.67	20230323	32000	182.81	20230102	150000	-39.67	20230323	21600	318.98	20220715	1.90	Y	277810	500	96 억		496370	N	N	6030	N	00	N
112	20230712	100944	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90700	-1400	5	-1.52	4893520200	53649	35.32	92100	93000	90500	119700	64500	92100	91211.93	2.58	0	-14463	94766	93432	91466	90132	88166	94100	90800	96	27600	500	58940	100	1	19250946	17461	264.43	24.84	12	0.28	343.00	3651.00	150000	20230323	-39.53	21600	20220715	319.91	150000	-39.53	20230323	32000	183.44	20230102	150000	-39.53	20230323	21600	319.91	20220715	1.90	Y	277810	500	96 억		496370	N	N	6030	N	00	N
113	20230712	090946	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91900	-200	5	-0.22	1085342800	11748	7.73	92100	93000	91800	119700	64500	92100	92387.85	2.58	0	-1846	94766	93432	91466	90132	88166	94100	90800	96	27600	500	58940	100	1	19250946	17692	267.93	25.17	12	0.06	343.00	3651.00	150000	20230323	-38.73	21600	20220715	325.46	150000	-38.73	20230323	32000	187.19	20230102	150000	-38.73	20230323	21600	325.46	20220715	1.90	Y	277810	500	96 억		496370	N	N	6030	N	00	N
114	20230711	160932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92100	2500	2	2.79	13848996800	150960	66.59	89600	92800	89500	116400	62800	89600	91740.97	2.37	0	34909	93600	91600	89700	87700	85800	90650	86750	96	26800	500	57340	100	1	19250946	17730	268.51	25.23	12	0.78	343.00	3651.00	150000	20230323	-38.60	21600	20220715	326.39	150000	-38.60	20230323	32000	187.81	20230102	150000	-38.60	20230323	21600	326.39	20220715	1.91	Y	277810	500	96 억		456394	N	N	6030	N	00	N
115	20230711	150929	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92100	2500	2	2.79	12953245900	141222	62.29	89600	92800	89500	116400	62800	89600	91724.38	2.37	0	33069	93600	91600	89700	87700	85800	90650	86750	96	26800	500	57340	100	1	19250946	17730	268.51	25.23	12	0.73	343.00	3651.00	150000	20230323	-38.60	21600	20220715	326.39	150000	-38.60	20230323	32000	187.81	20230102	150000	-38.60	20230323	21600	326.39	20220715	1.91	Y	277810	500	96 억		456394	N	N	8299	N	00	N
116	20230711	140922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92100	2500	2	2.79	11769322600	128350	56.61	89600	92800	89500	116400	62800	89600	91699.06	2.37	0	31407	93600	91600	89700	87700	85800	90650	86750	96	26800	500	57340	100	1	19250946	17730	268.51	25.23	12	0.67	343.00	3651.00	150000	20230323	-38.60	21600	20220715	326.39	150000	-38.60	20230323	32000	187.81	20230102	150000	-38.60	20230323	21600	326.39	20220715	1.91	Y	277810	500	96 억		456394	N	N	8299	N	00	N
117	20230711	130913	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92400	2800	2	3.12	10465106100	114217	50.38	89600	92800	89500	116400	62800	89600	91626.90	2.37	0	28791	93600	91600	89700	87700	85800	90650	86750	96	26800	500	57340	100	1	19250946	17788	269.39	25.31	12	0.59	343.00	3651.00	150000	20230323	-38.40	21600	20220715	327.78	150000	-38.40	20230323	32000	188.75	20230102	150000	-38.40	20230323	21600	327.78	20220715	1.91	Y	277810	500	96 억		456394	N	N	8299	N	00	N
118	20230711	120934	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91500	1900	2	2.12	7789745500	85175	37.57	89600	92400	89500	116400	62800	89600	91458.39	2.37	0	17137	93600	91600	89700	87700	85800	90650	86750	96	26800	500	57340	100	1	19250946	17615	266.76	25.06	12	0.44	343.00	3651.00	150000	20230323	-39.00	21600	20220715	323.61	150000	-39.00	20230323	32000	185.94	20230102	150000	-39.00	20230323	21600	323.61	20220715	1.91	Y	277810	500	96 억		456394	N	N	8299	N	00	N
119	20230711	110939	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91900	2300	2	2.57	7010850300	76677	33.82	89600	92400	89500	116400	62800	89600	91436.42	2.37	0	16145	93600	91600	89700	87700	85800	90650	86750	96	26800	500	57340	100	1	19250946	17692	267.93	25.17	12	0.40	343.00	3651.00	150000	20230323	-38.73	21600	20220715	325.46	150000	-38.73	20230323	32000	187.19	20230102	150000	-38.73	20230323	21600	325.46	20220715	1.91	Y	277810	500	96 억		456394	N	N	8299	N	00	N
120	20230711	100936	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92000	2400	2	2.68	5086297300	55745	24.59	89600	92400	89500	116400	62800	89600	91245.76	2.37	0	13141	93600	91600	89700	87700	85800	90650	86750	96	26800	500	57340	100	1	19250946	17711	268.22	25.20	12	0.29	343.00	3651.00	150000	20230323	-38.67	21600	20220715	325.93	150000	-38.67	20230323	32000	187.50	20230102	150000	-38.67	20230323	21600	325.93	20220715	1.91	Y	277810	500	96 억		456394	N	N	8299	N	00	N
121	20230711	090932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90600	1000	2	1.12	1116371400	12382	5.46	89600	90900	89500	116400	62800	89600	90166.32	2.37	0	4590	93600	91600	89700	87700	85800	90650	86750	96	26800	500	57340	100	1	19250946	17441	264.14	24.82	12	0.06	343.00	3651.00	150000	20230323	-39.60	21600	20220715	319.44	150000	-39.60	20230323	32000	183.12	20230102	150000	-39.60	20230323	21600	319.44	20220715	1.91	Y	277810	500	96 억		456394	N	N	8299	N	00	N
122	20230710	160925	57	100.00	KSQ150		기계.장비	N	N	N	N		N	89600	-1500	5	-1.65	20149260200	224852	177.29	91100	91700	87800	118400	63800	91100	89610.46	2.21	0	26182	94166	92632	91866	90332	89566	92250	89950	96	27300	500	58300	100	1	19250946	17249	261.22	24.54	12	1.17	343.00	3651.00	150000	20230323	-40.27	21600	20220715	314.81	150000	-40.27	20230323	32000	180.00	20230102	150000	-40.27	20230323	21600	314.81	20220715	1.90	Y	277810	500	96 억		425922	N	N	8299	N	00	N
123	20230710	150928	57	100.00	KSQ150		기계.장비	N	N	N	N		N	89900	-1200	5	-1.32	18908358500	211017	166.38	91100	91700	87800	118400	63800	91100	89605.04	2.21	0	23733	94166	92632	91866	90332	89566	92250	89950	96	27300	500	58300	100	1	19250946	17307	262.10	24.62	12	1.10	343.00	3651.00	150000	20230323	-40.07	21600	20220715	316.20	150000	-40.07	20230323	32000	180.94	20230102	150000	-40.07	20230323	21600	316.20	20220715	1.90	Y	277810	500	96 억		425922	N	N	3796	N	00	N
124	20230710	140918	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90800	-300	5	-0.33	17059454800	190511	150.21	91100	91700	87800	118400	63800	91100	89544.83	2.21	0	23722	94166	92632	91866	90332	89566	92250	89950	96	27300	500	58300	100	1	19250946	17480	264.72	24.87	12	0.99	343.00	3651.00	150000	20230323	-39.47	21600	20220715	320.37	150000	-39.47	20230323	32000	183.75	20230102	150000	-39.47	20230323	21600	320.37	20220715	1.90	Y	277810	500	96 억		425922	N	N	3796	N	00	N
125	20230710	130907	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90900	-200	5	-0.22	15876511800	177538	139.98	91100	91700	87800	118400	63800	91100	89424.91	2.21	0	22783	94166	92632	91866	90332	89566	92250	89950	96	27300	500	58300	100	1	19250946	17499	265.01	24.90	12	0.92	343.00	3651.00	150000	20230323	-39.40	21600	20220715	320.83	150000	-39.40	20230323	32000	184.06	20230102	150000	-39.40	20230323	21600	320.83	20220715	1.90	Y	277810	500	96 억		425922	N	N	3796	N	00	N
126	20230710	120932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	90800	-300	5	-0.33	14712075900	164712	129.87	91100	91700	87800	118400	63800	91100	89318.76	2.21	0	20749	94166	92632	91866	90332	89566	92250	89950	96	27300	500	58300	100	1	19250946	17480	264.72	24.87	12	0.86	343.00	3651.00	150000	20230323	-39.47	21600	20220715	320.37	150000	-39.47	20230323	32000	183.75	20230102	150000	-39.47	20230323	21600	320.37	20220715	1.90	Y	277810	500	96 억		425922	N	N	3796	N	00	N
127	20230710	110929	57	100.00	KSQ150		기계.장비	N	N	N	N		N	89300	-1800	5	-1.98	11818773400	132742	104.66	91100	91200	87800	118400	63800	91100	89033.88	2.21	0	10302	94166	92632	91866	90332	89566	92250	89950	96	27300	500	58300	100	1	19250946	17191	260.35	24.46	12	0.69	343.00	3651.00	150000	20230323	-40.47	21600	20220715	313.43	150000	-40.47	20230323	32000	179.06	20230102	150000	-40.47	20230323	21600	313.43	20220715	1.90	Y	277810	500	96 억		425922	N	N	3796	N	00	N
128	20230710	100929	57	100.00	KSQ150		기계.장비	N	N	N	N		N	89500	-1600	5	-1.76	9555634600	107425	84.70	91100	91200	87800	118400	63800	91100	88949.38	2.21	0	3264	94166	92632	91866	90332	89566	92250	89950	96	27300	500	58300	100	1	19250946	17230	260.93	24.51	12	0.56	343.00	3651.00	150000	20230323	-40.33	21600	20220715	314.35	150000	-40.33	20230323	32000	179.69	20230102	150000	-40.33	20230323	21600	314.35	20220715	1.90	Y	277810	500	96 억		425922	N	N	3796	N	00	N
129	20230710	090921	57	100.00	KSQ150		기계.장비	N	N	N	N		N	89300	-1800	5	-1.98	2250873000	25013	19.72	91100	91200	89200	118400	63800	91100	89982.99	2.21	0	-2568	94166	92632	91866	90332	89566	92250	89950	96	27300	500	58300	100	1	19250946	17191	260.35	24.46	12	0.13	343.00	3651.00	150000	20230323	-40.47	21600	20220715	313.43	150000	-40.47	20230323	32000	179.06	20230102	150000	-40.47	20230323	21600	313.43	20220715	1.90	Y	277810	500	96 억		425922	N	N	3796	N	00	N
130	20230707	160918	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91100	-1100	5	-1.19	11500060000	125251	74.21	92300	93400	91100	119800	64600	92200	91822.71	2.19	0	514	97000	94600	93300	90900	89600	93950	90250	96	27600	500	59000	100	1	19250946	17538	265.60	24.95	12	0.65	343.00	3651.00	150000	20230323	-39.27	21600	20220715	321.76	150000	-39.27	20230323	32000	184.69	20230102	150000	-39.27	20230323	21600	321.76	20220715	1.86	Y	277810	500	96 억		422258	N	N	3796	N	00	N
131	20230707	150918	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91300	-900	5	-0.98	10148432400	110424	65.43	92300	93400	91100	119800	64600	92200	91903.83	2.19	0	229	97000	94600	93300	90900	89600	93950	90250	96	27600	500	59000	100	1	19250946	17576	266.18	25.01	12	0.57	343.00	3651.00	150000	20230323	-39.13	21600	20220715	322.69	150000	-39.13	20230323	32000	185.31	20230102	150000	-39.13	20230323	21600	322.69	20220715	1.86	Y	277810	500	96 억		422258	N	N	16465	N	00	N
132	20230707	140935	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91500	-700	5	-0.76	8166841900	88752	52.59	92300	93400	91100	119800	64600	92200	92018.38	2.19	0	300	97000	94600	93300	90900	89600	93950	90250	96	27600	500	59000	100	1	19250946	17615	266.76	25.06	12	0.46	343.00	3651.00	150000	20230323	-39.00	21600	20220715	323.61	150000	-39.00	20230323	32000	185.94	20230102	150000	-39.00	20230323	21600	323.61	20220715	1.86	Y	277810	500	96 억		422258	N	N	16465	N	00	N
133	20230707	130922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91500	-700	5	-0.76	7013223700	76143	45.12	92300	93400	91100	119800	64600	92200	92105.77	2.19	0	1560	97000	94600	93300	90900	89600	93950	90250	96	27600	500	59000	100	1	19250946	17615	266.76	25.06	12	0.40	343.00	3651.00	150000	20230323	-39.00	21600	20220715	323.61	150000	-39.00	20230323	32000	185.94	20230102	150000	-39.00	20230323	21600	323.61	20220715	1.86	Y	277810	500	96 억		422258	N	N	16465	N	00	N
134	20230707	120927	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91500	-700	5	-0.76	5959150100	64653	38.31	92300	93400	91100	119800	64600	92200	92171.22	2.19	0	2467	97000	94600	93300	90900	89600	93950	90250	96	27600	500	59000	100	1	19250946	17615	266.76	25.06	12	0.34	343.00	3651.00	150000	20230323	-39.00	21600	20220715	323.61	150000	-39.00	20230323	32000	185.94	20230102	150000	-39.00	20230323	21600	323.61	20220715	1.86	Y	277810	500	96 억		422258	N	N	16465	N	00	N
135	20230707	110932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	91600	-600	5	-0.65	4801431000	52008	30.82	92300	93400	91100	119800	64600	92200	92321.35	2.19	0	2922	97000	94600	93300	90900	89600	93950	90250	96	27600	500	59000	100	1	19250946	17634	267.06	25.09	12	0.27	343.00	3651.00	150000	20230323	-38.93	21600	20220715	324.07	150000	-38.93	20230323	32000	186.25	20230102	150000	-38.93	20230323	21600	324.07	20220715	1.86	Y	277810	500	96 억		422258	N	N	16465	N	00	N
136	20230707	100918	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92300	100	2	0.11	3531016800	38218	22.64	92300	93400	91100	119800	64600	92200	92392.20	2.19	0	4044	97000	94600	93300	90900	89600	93950	90250	96	27600	500	59000	100	1	19250946	17769	269.10	25.28	12	0.20	343.00	3651.00	150000	20230323	-38.47	21600	20220715	327.31	150000	-38.47	20230323	32000	188.44	20230102	150000	-38.47	20230323	21600	327.31	20220715	1.86	Y	277810	500	96 억		422258	N	N	16465	N	00	N
137	20230707	090919	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92800	600	2	0.65	1019063600	11067	6.56	92300	93100	91100	119800	64600	92200	92079.68	2.19	0	1905	97000	94600	93300	90900	89600	93950	90250	96	27600	500	59000	100	1	19250946	17865	270.55	25.42	12	0.06	343.00	3651.00	150000	20230323	-38.13	21600	20220715	329.63	150000	-38.13	20230323	32000	190.00	20230102	150000	-38.13	20230323	21600	329.63	20220715	1.86	Y	277810	500	96 억		422258	N	N	16465	N	00	N
138	20230706	160919	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92200	-3300	5	-3.46	15550495400	166426	97.65	95700	95700	92000	124100	66900	95500	93441.12	2.32	0	-28198	97566	96532	94766	93732	91966	97050	94250	96	28600	500	61120	100	1	19250946	17749	268.80	25.25	12	0.86	343.00	3651.00	150000	20230323	-38.53	21600	20220715	326.85	150000	-38.53	20230323	32000	188.12	20230102	150000	-38.53	20230323	21600	326.85	20220715	1.85	Y	277810	500	96 억		445951	N	N	16465	N	00	N
139	20230706	150919	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92200	-3300	5	-3.46	14454076100	154536	90.67	95700	95700	92000	124100	66900	95500	93531.73	2.32	0	-28010	97566	96532	94766	93732	91966	97050	94250	96	28600	500	61120	100	1	19250946	17749	268.80	25.25	12	0.80	343.00	3651.00	150000	20230323	-38.53	21600	20220715	326.85	150000	-38.53	20230323	32000	188.12	20230102	150000	-38.53	20230323	21600	326.85	20220715	1.85	Y	277810	500	96 억		445951	N	N	5992	N	00	N
140	20230706	140921	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92900	-2600	5	-2.72	11085124100	118079	69.28	95700	95700	92400	124100	66900	95500	93878.48	2.32	0	-22269	97566	96532	94766	93732	91966	97050	94250	96	28600	500	61120	100	1	19250946	17884	270.85	25.45	12	0.61	343.00	3651.00	150000	20230323	-38.07	21600	20220715	330.09	150000	-38.07	20230323	32000	190.31	20230102	150000	-38.07	20230323	21600	330.09	20220715	1.85	Y	277810	500	96 억		445951	N	N	5992	N	00	N
141	20230706	130917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93600	-1900	5	-1.99	7794294500	82690	48.52	95700	95700	93500	124100	66900	95500	94258.78	2.32	0	-16557	97566	96532	94766	93732	91966	97050	94250	96	28600	500	61120	100	1	19250946	18019	272.89	25.64	12	0.43	343.00	3651.00	150000	20230323	-37.60	21600	20220715	333.33	150000	-37.60	20230323	32000	192.50	20230102	150000	-37.60	20230323	21600	333.33	20220715	1.85	Y	277810	500	96 억		445951	N	N	5992	N	00	N
142	20230706	120857	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94100	-1400	5	-1.47	6239261800	66134	38.80	95700	95700	93700	124100	66900	95500	94342.22	2.32	0	-9080	97566	96532	94766	93732	91966	97050	94250	96	28600	500	61120	100	1	19250946	18115	274.34	25.77	12	0.34	343.00	3651.00	150000	20230323	-37.27	21600	20220715	335.65	150000	-37.27	20230323	32000	194.06	20230102	150000	-37.27	20230323	21600	335.65	20220715	1.85	Y	277810	500	96 억		445951	N	N	5992	N	00	N
143	20230706	110925	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94900	-600	5	-0.63	5241354700	55566	32.60	95700	95700	93700	124100	66900	95500	94326.04	2.32	0	-9237	97566	96532	94766	93732	91966	97050	94250	96	28600	500	61120	100	1	19250946	18269	276.68	25.99	12	0.29	343.00	3651.00	150000	20230323	-36.73	21600	20220715	339.35	150000	-36.73	20230323	32000	196.56	20230102	150000	-36.73	20230323	21600	339.35	20220715	1.85	Y	277810	500	96 억		445951	N	N	5992	N	00	N
144	20230706	100920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94000	-1500	5	-1.57	3734517300	39566	23.22	95700	95700	93700	124100	66900	95500	94386.22	2.32	0	-6514	97566	96532	94766	93732	91966	97050	94250	96	28600	500	61120	100	1	19250946	18096	274.05	25.75	12	0.21	343.00	3651.00	150000	20230323	-37.33	21600	20220715	335.19	150000	-37.33	20230323	32000	193.75	20230102	150000	-37.33	20230323	21600	335.19	20220715	1.85	Y	277810	500	96 억		445951	N	N	5992	N	00	N
145	20230706	090917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94300	-1200	5	-1.26	1221975000	12870	7.55	95700	95700	94200	124100	66900	95500	94946.30	2.32	0	-6034	97566	96532	94766	93732	91966	97050	94250	96	28600	500	61120	100	1	19250946	18154	274.93	25.83	12	0.07	343.00	3651.00	150000	20230323	-37.13	21600	20220715	336.57	150000	-37.13	20230323	32000	194.69	20230102	150000	-37.13	20230323	21600	336.57	20220715	1.85	Y	277810	500	96 억		445951	N	N	5992	N	00	N
146	20230705	160914	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95500	500	2	0.53	15885834400	167973	94.74	94600	95800	93000	123500	66500	95000	94570.87	2.23	0	15280	97733	96366	94533	93166	91333	97050	93850	96	28500	500	60800	100	1	19250946	18385	278.43	26.16	12	0.87	343.00	3651.00	150000	20230323	-36.33	21600	20220715	342.13	150000	-36.33	20230323	32000	198.44	20230102	150000	-36.33	20230323	21600	342.13	20220715	1.86	Y	277810	500	96 억		430118	N	N	5992	N	00	N
147	20230705	150910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95100	100	2	0.11	14537237500	153841	86.77	94600	95800	93000	123500	66500	95000	94494.38	2.23	0	15117	97733	96366	94533	93166	91333	97050	93850	96	28500	500	60800	100	1	19250946	18308	277.26	26.05	12	0.80	343.00	3651.00	150000	20230323	-36.60	21600	20220715	340.28	150000	-36.60	20230323	32000	197.19	20230102	150000	-36.60	20230323	21600	340.28	20220715	1.86	Y	277810	500	96 억		430118	N	N	8912	N	00	N
148	20230705	140901	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94700	-300	5	-0.32	13341007800	141246	79.67	94600	95800	93000	123500	66500	95000	94451.31	2.23	0	14871	97733	96366	94533	93166	91333	97050	93850	96	28500	500	60800	100	1	19250946	18231	276.09	25.94	12	0.73	343.00	3651.00	150000	20230323	-36.87	21600	20220715	338.43	150000	-36.87	20230323	32000	195.94	20230102	150000	-36.87	20230323	21600	338.43	20220715	1.86	Y	277810	500	96 억		430118	N	N	8912	N	00	N
149	20230705	130904	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95100	100	2	0.11	11028812900	116988	65.99	94600	95700	93000	123500	66500	95000	94271.46	2.23	0	7442	97733	96366	94533	93166	91333	97050	93850	96	28500	500	60800	100	1	19250946	18308	277.26	26.05	12	0.61	343.00	3651.00	150000	20230323	-36.60	21600	20220715	340.28	150000	-36.60	20230323	32000	197.19	20230102	150000	-36.60	20230323	21600	340.28	20220715	1.86	Y	277810	500	96 억		430118	N	N	8912	N	00	N
150	20230705	120902	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95200	200	2	0.21	9039407300	96110	54.21	94600	95500	93000	123500	66500	95000	94050.24	2.23	0	7393	97733	96366	94533	93166	91333	97050	93850	96	28500	500	60800	100	1	19250946	18327	277.55	26.08	12	0.50	343.00	3651.00	150000	20230323	-36.53	21600	20220715	340.74	150000	-36.53	20230323	32000	197.50	20230102	150000	-36.53	20230323	21600	340.74	20220715	1.86	Y	277810	500	96 억		430118	N	N	8912	N	00	N
151	20230705	110912	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94700	-300	5	-0.32	7017973900	74847	42.22	94600	94800	93000	123500	66500	95000	93760.11	2.23	0	5534	97733	96366	94533	93166	91333	97050	93850	96	28500	500	60800	100	1	19250946	18231	276.09	25.94	12	0.39	343.00	3651.00	150000	20230323	-36.87	21600	20220715	338.43	150000	-36.87	20230323	32000	195.94	20230102	150000	-36.87	20230323	21600	338.43	20220715	1.86	Y	277810	500	96 억		430118	N	N	8912	N	00	N
152	20230705	100903	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93900	-1100	5	-1.16	4757075200	50819	28.66	94600	94600	93000	123500	66500	95000	93601.29	2.23	0	-1142	97733	96366	94533	93166	91333	97050	93850	96	28500	500	60800	100	1	19250946	18077	273.76	25.72	12	0.26	343.00	3651.00	150000	20230323	-37.40	21600	20220715	334.72	150000	-37.40	20230323	32000	193.44	20230102	150000	-37.40	20230323	21600	334.72	20220715	1.86	Y	277810	500	96 억		430118	N	N	8912	N	00	N
153	20230705	090903	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93700	-1300	5	-1.37	1013491400	10763	6.07	94600	94600	93700	123500	66500	95000	94144.44	2.23	0	-1490	97733	96366	94533	93166	91333	97050	93850	96	28500	500	60800	100	1	19250946	18038	273.18	25.66	12	0.06	343.00	3651.00	150000	20230323	-37.53	21600	20220715	333.80	150000	-37.53	20230323	32000	192.81	20230102	150000	-37.53	20230323	21600	333.80	20220715	1.86	Y	277810	500	96 억		430118	N	N	8912	N	00	N
154	20230704	160859	57	100.00	KSQ150		기계.장비	N	N	N	N		N	95000	400	2	0.42	16561911400	176170	91.89	94800	95900	92700	122900	66300	94600	94009.29	2.22	0	-271	97266	95932	94066	92732	90866	96600	93400	96	28300	500	60540	100	1	19250946	18288	276.97	26.02	12	0.92	343.00	3651.00	150000	20230323	-36.67	21600	20220715	339.81	150000	-36.67	20230323	32000	196.88	20230102	150000	-36.67	20230323	21600	339.81	20220715	1.87	Y	277810	500	96 억		428321	N	N	8912	N	00	N
155	20230704	150849	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94800	200	2	0.21	15746911600	167576	87.41	94800	95900	92700	122900	66300	94600	93968.78	2.22	0	548	97266	95932	94066	92732	90866	96600	93400	96	28300	500	60540	100	1	19250946	18250	276.38	25.97	12	0.87	343.00	3651.00	150000	20230323	-36.80	21600	20220715	338.89	150000	-36.80	20230323	32000	196.25	20230102	150000	-36.80	20230323	21600	338.89	20220715	1.87	Y	277810	500	96 억		428321	N	N	2777	N	00	N
156	20230704	140854	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94600	0	3	0.00	11526791600	123256	64.29	94800	95000	92700	122900	66300	94600	93519.11	2.22	0	-1188	97266	95932	94066	92732	90866	96600	93400	96	28300	500	60540	100	1	19250946	18211	275.80	25.91	12	0.64	343.00	3651.00	150000	20230323	-36.93	21600	20220715	337.96	150000	-36.93	20230323	32000	195.62	20230102	150000	-36.93	20230323	21600	337.96	20220715	1.87	Y	277810	500	96 억		428321	N	N	2777	N	00	N
157	20230704	130843	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93800	-800	5	-0.85	10074058500	107844	56.25	94800	95000	92700	122900	66300	94600	93413.25	2.22	0	-5821	97266	95932	94066	92732	90866	96600	93400	96	28300	500	60540	100	1	19250946	18057	273.47	25.69	12	0.56	343.00	3651.00	150000	20230323	-37.47	21600	20220715	334.26	150000	-37.47	20230323	32000	193.12	20230102	150000	-37.47	20230323	21600	334.26	20220715	1.87	Y	277810	500	96 억		428321	N	N	2777	N	00	N
158	20230704	120853	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93200	-1400	5	-1.48	9150340600	97962	51.10	94800	95000	92700	122900	66300	94600	93407.04	2.22	0	-8921	97266	95932	94066	92732	90866	96600	93400	96	28300	500	60540	100	1	19250946	17942	271.72	25.53	12	0.51	343.00	3651.00	150000	20230323	-37.87	21600	20220715	331.48	150000	-37.87	20230323	32000	191.25	20230102	150000	-37.87	20230323	21600	331.48	20220715	1.87	Y	277810	500	96 억		428321	N	N	2777	N	00	N
159	20230704	110846	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92900	-1700	5	-1.80	8335978700	89221	46.54	94800	95000	92700	122900	66300	94600	93430.68	2.22	0	-7931	97266	95932	94066	92732	90866	96600	93400	96	28300	500	60540	100	1	19250946	17884	270.85	25.45	12	0.46	343.00	3651.00	150000	20230323	-38.07	21600	20220715	330.09	150000	-38.07	20230323	32000	190.31	20230102	150000	-38.07	20230323	21600	330.09	20220715	1.87	Y	277810	500	96 억		428321	N	N	2777	N	00	N
160	20230704	100843	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93000	-1600	5	-1.69	6179934400	66013	34.43	94800	95000	92800	122900	66300	94600	93616.93	2.22	0	-5830	97266	95932	94066	92732	90866	96600	93400	96	28300	500	60540	100	1	19250946	17903	271.14	25.47	12	0.34	343.00	3651.00	150000	20230323	-38.00	21600	20220715	330.56	150000	-38.00	20230323	32000	190.62	20230102	150000	-38.00	20230323	21600	330.56	20220715	1.87	Y	277810	500	96 억		428321	N	N	2777	N	00	N
161	20230704	090842	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93500	-1100	5	-1.16	1711993800	18162	9.47	94800	95000	93500	122900	66300	94600	94262.41	2.22	0	-2495	97266	95932	94066	92732	90866	96600	93400	96	28300	500	60540	100	1	19250946	18000	272.59	25.61	12	0.09	343.00	3651.00	150000	20230323	-37.67	21600	20220715	332.87	150000	-37.67	20230323	32000	192.19	20230102	150000	-37.67	20230323	21600	332.87	20220715	1.87	Y	277810	500	96 억		428321	N	N	2777	N	00	N
162	20230703	160834	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94600	2900	2	3.16	17858983600	189759	138.50	92200	95400	92200	119200	64200	91700	94112.88	2.07	0	28964	94033	92866	91533	90366	89033	93450	90950	96	27500	500	58680	100	1	19250946	18211	275.80	25.91	12	0.99	343.00	3651.00	150000	20230323	-36.93	21600	20220715	337.96	150000	-36.93	20230323	32000	195.62	20230102	150000	-36.93	20230323	21600	337.96	20220715	1.89	Y	277810	500	96 억		398993	N	N	2777	N	00	N
163	20230703	150843	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94900	3200	2	3.49	17045843700	181162	132.22	92200	95400	92200	119200	64200	91700	94091.81	2.07	0	27445	94033	92866	91533	90366	89033	93450	90950	96	27500	500	58680	100	1	19250946	18269	276.68	25.99	12	0.94	343.00	3651.00	150000	20230323	-36.73	21600	20220715	339.35	150000	-36.73	20230323	32000	196.56	20230102	150000	-36.73	20230323	21600	339.35	20220715	1.89	Y	277810	500	96 억		398993	N	N	2539	N	00	N
164	20230703	140841	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94800	3100	2	3.38	15323595200	163038	118.99	92200	95400	92200	119200	64200	91700	93987.97	2.07	0	27677	94033	92866	91533	90366	89033	93450	90950	96	27500	500	58680	100	1	19250946	18250	276.38	25.97	12	0.85	343.00	3651.00	150000	20230323	-36.80	21600	20220715	338.89	150000	-36.80	20230323	32000	196.25	20230102	150000	-36.80	20230323	21600	338.89	20220715	1.89	Y	277810	500	96 억		398993	N	N	2539	N	00	N
165	20230703	130835	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94600	2900	2	3.16	11714151500	124994	91.23	92200	94800	92200	119200	64200	91700	93717.82	2.07	0	21092	94033	92866	91533	90366	89033	93450	90950	96	27500	500	58680	100	1	19250946	18211	275.80	25.91	12	0.65	343.00	3651.00	150000	20230323	-36.93	21600	20220715	337.96	150000	-36.93	20230323	32000	195.62	20230102	150000	-36.93	20230323	21600	337.96	20220715	1.89	Y	277810	500	96 억		398993	N	N	2539	N	00	N
166	20230703	120843	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94400	2700	2	2.94	10059962600	107484	78.45	92200	94800	92200	119200	64200	91700	93595.10	2.07	0	17908	94033	92866	91533	90366	89033	93450	90950	96	27500	500	58680	100	1	19250946	18173	275.22	25.86	12	0.56	343.00	3651.00	150000	20230323	-37.07	21600	20220715	337.04	150000	-37.07	20230323	32000	195.00	20230102	150000	-37.07	20230323	21600	337.04	20220715	1.89	Y	277810	500	96 억		398993	N	N	2539	N	00	N
167	20230703	110836	57	100.00	KSQ150		기계.장비	N	N	N	N		N	94400	2700	2	2.94	8988511900	96125	70.16	92200	94800	92200	119200	64200	91700	93508.71	2.07	0	15608	94033	92866	91533	90366	89033	93450	90950	96	27500	500	58680	100	1	19250946	18173	275.22	25.86	12	0.50	343.00	3651.00	150000	20230323	-37.07	21600	20220715	337.04	150000	-37.07	20230323	32000	195.00	20230102	150000	-37.07	20230323	21600	337.04	20220715	1.89	Y	277810	500	96 억		398993	N	N	2539	N	00	N
168	20230703	100824	57	100.00	KSQ150		기계.장비	N	N	N	N		N	93600	1900	2	2.07	5550478000	59597	43.50	92200	94000	92200	119200	64200	91700	93133.68	2.07	0	10955	94033	92866	91533	90366	89033	93450	90950	96	27500	500	58680	100	1	19250946	18019	272.89	25.64	12	0.31	343.00	3651.00	150000	20230323	-37.60	21600	20220715	333.33	150000	-37.60	20230323	32000	192.50	20230102	150000	-37.60	20230323	21600	333.33	20220715	1.89	Y	277810	500	96 억		398993	N	N	2539	N	00	N
169	20230703	090833	57	100.00	KSQ150		기계.장비	N	N	N	N		N	92800	1100	2	1.20	1138850000	12291	8.97	92200	93100	92200	119200	64200	91700	92657.77	2.07	0	1587	94033	92866	91533	90366	89033	93450	90950	96	27500	500	58680	100	1	19250946	17865	270.55	25.42	12	0.06	343.00	3651.00	150000	20230323	-38.13	21600	20220715	329.63	150000	-38.13	20230323	32000	190.00	20230102	150000	-38.13	20230323	21600	329.63	20220715	1.89	Y	277810	500	96 억		398993	N	N	2539	N	00	N