KissMeData/277810/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161045	57	100.00	KSQ150		기계.장비	N	N	N	N		N	187500	2100	2	1.13	142978031200	743935	205.65	188200	197800	187500	241000	129800	185400	192197.19	5.43	0	-2856	194066	189732	187366	183032	180666	188550	181850	97	55600	500	133480	100	1	19399858	36375	-4076.09	27.84	12	3.83	-46.00	6735.00	242000	20230911	-22.52	87800	20230710	113.55	209500	-10.50	20240322	143800	30.39	20240131	242000	-22.52	20230911	87800	113.55	20230710	1.19	N	277810	500	96 억		1054376	N	N	53	N	00	N
3	20240329	151047	57	100.00	KSQ150		기계.장비	N	N	N	N		N	187900	2500	2	1.35	138978766600	722622	199.76	188200	197800	187500	241000	129800	185400	192325.90	5.43	0	-6835	194066	189732	187366	183032	180666	188550	181850	97	55600	500	133480	100	1	19399858	36452	-4084.78	27.90	12	3.72	-46.00	6735.00	242000	20230911	-22.36	87800	20230710	114.01	209500	-10.31	20240322	143800	30.67	20240131	242000	-22.36	20230911	87800	114.01	20230710	1.19	N	277810	500	96 억		1054376	N	N	80	N	00	N
4	20240329	141043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189000	3600	2	1.94	130301438800	676592	187.03	188200	197800	187600	241000	129800	185400	192585.20	5.43	0	-8643	194066	189732	187366	183032	180666	188550	181850	97	55600	500	133480	100	1	19399858	36666	-4108.70	28.06	12	3.49	-46.00	6735.00	242000	20230911	-21.90	87800	20230710	115.26	209500	-9.79	20240322	143800	31.43	20240131	242000	-21.90	20230911	87800	115.26	20230710	1.19	N	277810	500	96 억		1054376	N	N	80	N	00	N
5	20240329	131027	57	100.00	KSQ150		기계.장비	N	N	N	N		N	191100	5700	2	3.07	120651664100	625517	172.91	188200	197800	187900	241000	129800	185400	192883.38	5.43	0	-4469	194066	189732	187366	183032	180666	188550	181850	97	55600	500	133480	100	1	19399858	37073	-4154.35	28.37	12	3.22	-46.00	6735.00	242000	20230911	-21.03	87800	20230710	117.65	209500	-8.78	20240322	143800	32.89	20240131	242000	-21.03	20230911	87800	117.65	20230710	1.19	N	277810	500	96 억		1054376	N	N	80	N	00	N
6	20240329	121037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190400	5000	2	2.70	117107473000	606913	167.77	188200	197800	187900	241000	129800	185400	192956.23	5.43	0	-4301	194066	189732	187366	183032	180666	188550	181850	97	55600	500	133480	100	1	19399858	36937	-4139.13	28.27	12	3.13	-46.00	6735.00	242000	20230911	-21.32	87800	20230710	116.86	209500	-9.12	20240322	143800	32.41	20240131	242000	-21.32	20230911	87800	116.86	20230710	1.19	N	277810	500	96 억		1054376	N	N	80	N	00	N
7	20240329	111025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189900	4500	2	2.43	111466840500	577344	159.60	188200	197800	187900	241000	129800	185400	193068.63	5.43	0	-5970	194066	189732	187366	183032	180666	188550	181850	97	55600	500	133480	100	1	19399858	36840	-4128.26	28.20	12	2.98	-46.00	6735.00	242000	20230911	-21.53	87800	20230710	116.29	209500	-9.36	20240322	143800	32.06	20240131	242000	-21.53	20230911	87800	116.29	20230710	1.19	N	277810	500	96 억		1054376	N	N	80	N	00	N
8	20240329	101025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	192100	6700	2	3.61	99052995000	512308	141.62	188200	197800	187900	241000	129800	185400	193346.93	5.43	0	-600	194066	189732	187366	183032	180666	188550	181850	97	55600	500	133480	100	1	19399858	37267	-4176.09	28.52	12	2.64	-46.00	6735.00	242000	20230911	-20.62	87800	20230710	118.79	209500	-8.31	20240322	143800	33.59	20240131	242000	-20.62	20230911	87800	118.79	20230710	1.19	N	277810	500	96 억		1054376	N	N	80	N	00	N
9	20240329	091025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	196500	11100	2	5.99	42133939200	218720	60.46	188200	196600	187900	241000	129800	185400	192639.47	5.43	0	24078	194066	189732	187366	183032	180666	188550	181850	97	55600	500	133480	100	1	19399858	38121	-4271.74	29.18	12	1.13	-46.00	6735.00	242000	20230911	-18.80	87800	20230710	123.80	209500	-6.21	20240322	143800	36.65	20240131	242000	-18.80	20230911	87800	123.80	20230710	1.19	N	277810	500	96 억		1054376	N	N	80	N	00	N
10	20240328	161033	57	100.00	KSQ150		기계.장비	N	N	N	N		N	185400	-4500	5	-2.37	66404213800	355700	65.18	190300	191700	185000	246500	133000	189900	186686.37	5.48	0	-7711	201833	195866	192333	186366	182833	194100	184600	97	56600	500	136720	100	1	19399858	35967	540.52	50.78	12	1.83	343.00	3651.00	242000	20230911	-23.39	87800	20230710	111.16	209500	-11.50	20240322	143800	28.93	20240131	242000	-23.39	20230911	87800	111.16	20230710	1.23	N	277810	500	96 억		1063943	N	N	80	N	00	N
11	20240328	151032	57	100.00	KSQ150		기계.장비	N	N	N	N		N	185900	-4000	5	-2.11	62950313900	337085	61.77	190300	191700	185000	246500	133000	189900	186746.16	5.48	0	-8623	201833	195866	192333	186366	182833	194100	184600	97	56600	500	136720	100	1	19399858	36064	541.98	50.92	12	1.74	343.00	3651.00	242000	20230911	-23.18	87800	20230710	111.73	209500	-11.26	20240322	143800	29.28	20240131	242000	-23.18	20230911	87800	111.73	20230710	1.23	N	277810	500	96 억		1063943	N	N	143	N	00	N
12	20240328	141020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	185100	-4800	5	-2.53	56087598700	300115	54.99	190300	191700	185000	246500	133000	189900	186883.89	5.48	0	-10356	201833	195866	192333	186366	182833	194100	184600	97	56600	500	136720	100	1	19399858	35909	539.65	50.70	12	1.55	343.00	3651.00	242000	20230911	-23.51	87800	20230710	110.82	209500	-11.65	20240322	143800	28.72	20240131	242000	-23.51	20230911	87800	110.82	20230710	1.23	N	277810	500	96 억		1063943	N	N	143	N	00	N
13	20240328	131020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	185700	-4200	5	-2.21	47328721600	252909	46.34	190300	191700	185600	246500	133000	189900	187133.94	5.48	0	-6441	201833	195866	192333	186366	182833	194100	184600	97	56600	500	136720	100	1	19399858	36026	541.40	50.86	12	1.30	343.00	3651.00	242000	20230911	-23.26	87800	20230710	111.50	209500	-11.36	20240322	143800	29.14	20240131	242000	-23.26	20230911	87800	111.50	20230710	1.23	N	277810	500	96 억		1063943	N	N	143	N	00	N
14	20240328	121024	57	100.00	KSQ150		기계.장비	N	N	N	N		N	186800	-3100	5	-1.63	39862201300	212788	38.99	190300	191700	185600	246500	133000	189900	187329.17	5.48	0	-6642	201833	195866	192333	186366	182833	194100	184600	97	56600	500	136720	100	1	19399858	36239	544.61	51.16	12	1.10	343.00	3651.00	242000	20230911	-22.81	87800	20230710	112.76	209500	-10.84	20240322	143800	29.90	20240131	242000	-22.81	20230911	87800	112.76	20230710	1.23	N	277810	500	96 억		1063943	N	N	143	N	00	N
15	20240328	111030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	186600	-3300	5	-1.74	36530118900	194953	35.72	190300	191700	185600	246500	133000	189900	187375.07	5.48	0	-8108	201833	195866	192333	186366	182833	194100	184600	97	56600	500	136720	100	1	19399858	36200	544.02	51.11	12	1.00	343.00	3651.00	242000	20230911	-22.89	87800	20230710	112.53	209500	-10.93	20240322	143800	29.76	20240131	242000	-22.89	20230911	87800	112.53	20230710	1.23	N	277810	500	96 억		1063943	N	N	143	N	00	N
16	20240328	101039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	186600	-3300	5	-1.74	27481957400	146403	26.83	190300	191700	186200	246500	133000	189900	187709.77	5.48	0	-13318	201833	195866	192333	186366	182833	194100	184600	97	56600	500	136720	100	1	19399858	36200	544.02	51.11	12	0.75	343.00	3651.00	242000	20230911	-22.89	87800	20230710	112.53	209500	-10.93	20240322	143800	29.76	20240131	242000	-22.89	20230911	87800	112.53	20230710	1.23	N	277810	500	96 억		1063943	N	N	143	N	00	N
17	20240328	091041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	188100	-1800	5	-0.95	7411539900	39187	7.18	190300	191700	188000	246500	133000	189900	189126.46	5.48	0	-9107	201833	195866	192333	186366	182833	194100	184600	97	56600	500	136720	100	1	19399858	36491	548.40	51.52	12	0.20	343.00	3651.00	242000	20230911	-22.27	87800	20230710	114.24	209500	-10.21	20240322	143800	30.81	20240131	242000	-22.27	20230911	87800	114.24	20230710	1.23	N	277810	500	96 억		1063943	N	N	143	N	00	N
18	20240327	161037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189900	-4500	5	-2.31	103788064700	538956	59.48	191800	198300	188800	252500	136100	194400	192574.56	5.59	0	-18469	205800	200100	193600	187900	181400	202950	190750	97	58100	500	139960	100	1	19399858	36840	553.64	52.01	12	2.78	343.00	3651.00	242000	20230911	-21.53	87800	20230710	116.29	209500	-9.36	20240322	143800	32.06	20240131	242000	-21.53	20230911	87800	116.29	20230710	1.29	N	277810	500	96 억		1083991	N	N	143	N	00	N
19	20240327	151037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189900	-4500	5	-2.31	99676245600	517291	57.09	191800	198300	188800	252500	136100	194400	192686.94	5.59	0	-19849	205800	200100	193600	187900	181400	202950	190750	97	58100	500	139960	100	1	19399858	36840	553.64	52.01	12	2.67	343.00	3651.00	242000	20230911	-21.53	87800	20230710	116.29	209500	-9.36	20240322	143800	32.06	20240131	242000	-21.53	20230911	87800	116.29	20230710	1.29	N	277810	500	96 억		1083991	N	N	223	N	00	N
20	20240327	141037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189800	-4600	5	-2.37	90231096500	467614	51.60	191800	198300	188800	252500	136100	194400	192958.79	5.59	0	-14324	205800	200100	193600	187900	181400	202950	190750	97	58100	500	139960	100	1	19399858	36821	553.35	51.99	12	2.41	343.00	3651.00	242000	20230911	-21.57	87800	20230710	116.17	209500	-9.40	20240322	143800	31.99	20240131	242000	-21.57	20230911	87800	116.17	20230710	1.29	N	277810	500	96 억		1083991	N	N	223	N	00	N
21	20240327	131035	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190400	-4000	5	-2.06	79030756800	408676	45.10	191800	198300	188800	252500	136100	194400	193380.93	5.59	0	-4217	205800	200100	193600	187900	181400	202950	190750	97	58100	500	139960	100	1	19399858	36937	555.10	52.15	12	2.11	343.00	3651.00	242000	20230911	-21.32	87800	20230710	116.86	209500	-9.12	20240322	143800	32.41	20240131	242000	-21.32	20230911	87800	116.86	20230710	1.29	N	277810	500	96 억		1083991	N	N	223	N	00	N
22	20240327	121035	57	100.00	KSQ150		기계.장비	N	N	N	N		N	192200	-2200	5	-1.13	70524473600	364137	40.18	191800	198300	188800	252500	136100	194400	193674.46	5.59	0	-2076	205800	200100	193600	187900	181400	202950	190750	97	58100	500	139960	100	1	19399858	37287	560.35	52.64	12	1.88	343.00	3651.00	242000	20230911	-20.58	87800	20230710	118.91	209500	-8.26	20240322	143800	33.66	20240131	242000	-20.58	20230911	87800	118.91	20230710	1.29	N	277810	500	96 억		1083991	N	N	223	N	00	N
23	20240327	111036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	192600	-1800	5	-0.93	65172196400	336413	37.13	191800	198300	188800	252500	136100	194400	193725.54	5.59	0	-1041	205800	200100	193600	187900	181400	202950	190750	97	58100	500	139960	100	1	19399858	37364	561.52	52.75	12	1.73	343.00	3651.00	242000	20230911	-20.41	87800	20230710	119.36	209500	-8.07	20240322	143800	33.94	20240131	242000	-20.41	20230911	87800	119.36	20230710	1.29	N	277810	500	96 억		1083991	N	N	223	N	00	N
24	20240327	101031	57	100.00	KSQ150		기계.장비	N	N	N	N		N	196100	1700	2	0.87	50524041500	261300	28.84	191800	198300	188800	252500	136100	194400	193354.05	5.59	0	-5992	205800	200100	193600	187900	181400	202950	190750	97	58100	500	139960	100	1	19399858	38043	571.72	53.71	12	1.35	343.00	3651.00	242000	20230911	-18.97	87800	20230710	123.35	209500	-6.40	20240322	143800	36.37	20240131	242000	-18.97	20230911	87800	123.35	20230710	1.29	N	277810	500	96 억		1083991	N	N	223	N	00	N
25	20240327	091038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190700	-3700	5	-1.90	11915560200	62341	6.88	191800	193000	189700	252500	136100	194400	191103.48	5.59	0	-13949	205800	200100	193600	187900	181400	202950	190750	97	58100	500	139960	100	1	19399858	36996	555.98	52.23	12	0.32	343.00	3651.00	242000	20230911	-21.20	87800	20230710	117.20	209500	-8.97	20240322	143800	32.61	20240131	242000	-21.20	20230911	87800	117.20	20230710	1.29	N	277810	500	96 억		1083991	N	N	223	N	00	N
26	20240326	160930	57	100.00	KSQ150		기계.장비	N	N	N	N		N	194400	3400	2	1.78	173055344300	889584	156.54	189000	199300	187100	248000	133700	191000	194537.30	5.61	0	1437	203133	197066	192433	186366	181733	194750	184050	97	57000	500	137520	100	1	19399858	37713	566.76	53.25	12	4.59	343.00	3651.00	242000	20230911	-19.67	87800	20230710	121.41	209500	-7.21	20240322	143800	35.19	20240131	242000	-19.67	20230911	87800	121.41	20230710	1.39	N	277810	500	96 억		1088016	N	N	223	N	00	N
27	20240326	151024	57	100.00	KSQ150		기계.장비	N	N	N	N		N	195100	4100	2	2.15	167392105800	860479	151.42	189000	199300	187100	248000	133700	191000	194535.59	5.61	0	479	203133	197066	192433	186366	181733	194750	184050	97	57000	500	137520	100	1	19399858	37849	568.80	53.44	12	4.44	343.00	3651.00	242000	20230911	-19.38	87800	20230710	122.21	209500	-6.87	20240322	143800	35.67	20240131	242000	-19.38	20230911	87800	122.21	20230710	1.39	N	277810	500	96 억		1088016	N	N	0	N	00	N
28	20240326	141020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	196000	5000	2	2.62	139080706400	716276	126.05	189000	199300	187100	248000	133700	191000	194174.06	5.61	0	4406	203133	197066	192433	186366	181733	194750	184050	97	57000	500	137520	100	1	19399858	38024	571.43	53.68	12	3.69	343.00	3651.00	242000	20230911	-19.01	87800	20230710	123.23	209500	-6.44	20240322	143800	36.30	20240131	242000	-19.01	20230911	87800	123.23	20230710	1.39	N	277810	500	96 억		1088016	N	N	0	N	00	N
29	20240326	131016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	194200	3200	2	1.68	122771743200	632907	111.37	189000	199300	187100	248000	133700	191000	193982.95	5.61	0	-6326	203133	197066	192433	186366	181733	194750	184050	97	57000	500	137520	100	1	19399858	37675	566.18	53.19	12	3.26	343.00	3651.00	242000	20230911	-19.75	87800	20230710	121.18	209500	-7.30	20240322	143800	35.05	20240131	242000	-19.75	20230911	87800	121.18	20230710	1.39	N	277810	500	96 억		1088016	N	N	0	N	00	N
30	20240326	121016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	194000	3000	2	1.57	104833395500	540791	95.16	189000	199300	187100	248000	133700	191000	193854.48	5.61	0	-6356	203133	197066	192433	186366	181733	194750	184050	97	57000	500	137520	100	1	19399858	37636	565.60	53.14	12	2.79	343.00	3651.00	242000	20230911	-19.83	87800	20230710	120.96	209500	-7.40	20240322	143800	34.91	20240131	242000	-19.83	20230911	87800	120.96	20230710	1.39	N	277810	500	96 억		1088016	N	N	0	N	00	N
31	20240326	111012	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190600	-400	5	-0.21	36192031500	190903	33.59	189000	191600	187100	248000	133700	191000	189579.81	5.61	0	14734	203133	197066	192433	186366	181733	194750	184050	97	57000	500	137520	100	1	19399858	36976	555.69	52.20	12	0.98	343.00	3651.00	242000	20230911	-21.24	87800	20230710	117.08	209500	-9.02	20240322	143800	32.55	20240131	242000	-21.24	20230911	87800	117.08	20230710	1.39	N	277810	500	96 억		1088016	N	N	0	N	00	N
32	20240326	101025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190000	-1000	5	-0.52	29096404400	153532	27.02	189000	191600	187100	248000	133700	191000	189508.98	5.61	0	13007	203133	197066	192433	186366	181733	194750	184050	97	57000	500	137520	100	1	19399858	36860	553.94	52.04	12	0.79	343.00	3651.00	242000	20230911	-21.49	87800	20230710	116.40	209500	-9.31	20240322	143800	32.13	20240131	242000	-21.49	20230911	87800	116.40	20230710	1.39	N	277810	500	96 억		1088016	N	N	0	N	00	N
33	20240326	091025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189900	-1100	5	-0.58	8573545400	45084	7.93	189000	191600	188500	248000	133700	191000	190159.36	5.61	0	201	203133	197066	192433	186366	181733	194750	184050	97	57000	500	137520	100	1	19399858	36840	553.64	52.01	12	0.23	343.00	3651.00	242000	20230911	-21.53	87800	20230710	116.29	209500	-9.36	20240322	143800	32.06	20240131	242000	-21.53	20230911	87800	116.29	20230710	1.39	N	277810	500	96 억		1088016	N	N	0	N	00	N
34	20240325	161058	57	100.00	KSQ150		기계.장비	N	N	N	N		N	191000	-4500	5	-2.30	106381649800	557260	44.00	196400	198500	187800	254000	136900	195500	190891.70	5.70	0	-22181	214166	204832	200166	190832	186166	202500	188500	97	58500	500	140760	100	1	19399858	37054	556.85	52.31	12	2.87	343.00	3651.00	242000	20230911	-21.07	87800	20230710	117.54	209500	-8.83	20240322	143800	32.82	20240131	242000	-21.07	20230911	87800	117.54	20230710	1.54	N	277810	500	96 억		1104832	N	N	136	N	00	N
35	20240325	151101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	191800	-3700	5	-1.89	100712885800	527603	41.66	196400	198500	187800	254000	136900	195500	190877.77	5.70	0	-24668	214166	204832	200166	190832	186166	202500	188500	97	58500	500	140760	100	1	19399858	37209	559.18	52.53	12	2.72	343.00	3651.00	242000	20230911	-20.74	87800	20230710	118.45	209500	-8.45	20240322	143800	33.38	20240131	242000	-20.74	20230911	87800	118.45	20230710	1.54	N	277810	500	96 억		1104832	N	N	136	N	00	N
36	20240325	141059	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190400	-5100	5	-2.61	89182510500	467335	36.90	196400	198500	187800	254000	136900	195500	190820.82	5.70	0	-28575	214166	204832	200166	190832	186166	202500	188500	97	58500	500	140760	100	1	19399858	36937	555.10	52.15	12	2.41	343.00	3651.00	242000	20230911	-21.32	87800	20230710	116.86	209500	-9.12	20240322	143800	32.41	20240131	242000	-21.32	20230911	87800	116.86	20230710	1.54	N	277810	500	96 억		1104832	N	N	136	N	00	N
37	20240325	131058	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189600	-5900	5	-3.02	82262319700	430867	34.02	196400	198500	187800	254000	136900	195500	190910.78	5.70	0	-29895	214166	204832	200166	190832	186166	202500	188500	97	58500	500	140760	100	1	19399858	36782	552.77	51.93	12	2.22	343.00	3651.00	242000	20230911	-21.65	87800	20230710	115.95	209500	-9.50	20240322	143800	31.85	20240131	242000	-21.65	20230911	87800	115.95	20230710	1.54	N	277810	500	96 억		1104832	N	N	136	N	00	N
38	20240325	121102	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189400	-6100	5	-3.12	76998603400	403100	31.83	196400	198500	187800	254000	136900	195500	191003.58	5.70	0	-25113	214166	204832	200166	190832	186166	202500	188500	97	58500	500	140760	100	1	19399858	36743	552.19	51.88	12	2.08	343.00	3651.00	242000	20230911	-21.74	87800	20230710	115.72	209500	-9.59	20240322	143800	31.71	20240131	242000	-21.74	20230911	87800	115.72	20230710	1.54	N	277810	500	96 억		1104832	N	N	136	N	00	N
39	20240325	111100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190200	-5300	5	-2.71	70184217400	367191	28.99	196400	198500	187800	254000	136900	195500	191124.77	5.70	0	-25962	214166	204832	200166	190832	186166	202500	188500	97	58500	500	140760	100	1	19399858	36899	554.52	52.10	12	1.89	343.00	3651.00	242000	20230911	-21.40	87800	20230710	116.63	209500	-9.21	20240322	143800	32.27	20240131	242000	-21.40	20230911	87800	116.63	20230710	1.54	N	277810	500	96 억		1104832	N	N	136	N	00	N
40	20240325	101100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190500	-5000	5	-2.56	59955804800	313348	24.74	196400	198500	187800	254000	136900	195500	191324.37	5.70	0	-19781	214166	204832	200166	190832	186166	202500	188500	97	58500	500	140760	100	1	19399858	36957	555.39	52.18	12	1.62	343.00	3651.00	242000	20230911	-21.28	87800	20230710	116.97	209500	-9.07	20240322	143800	32.48	20240131	242000	-21.28	20230911	87800	116.97	20230710	1.54	N	277810	500	96 억		1104832	N	N	136	N	00	N
41	20240325	091103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	192000	-3500	5	-1.79	21122197200	108780	8.59	196400	198500	190200	254000	136900	195500	194159.67	5.70	0	3472	214166	204832	200166	190832	186166	202500	188500	97	58500	500	140760	100	1	19399858	37248	559.77	52.59	12	0.56	343.00	3651.00	242000	20230911	-20.66	87800	20230710	118.68	209500	-8.35	20240322	143800	33.52	20240131	242000	-20.66	20230911	87800	118.68	20230710	1.54	N	277810	500	96 억		1104832	N	N	136	N	00	N
42	20240322	161101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	195500	-3200	5	-1.61	253026294900	1252225	108.82	204000	209500	195500	258000	139100	198700	202078.65	5.77	0	-17696	206166	202432	194966	191232	183766	204300	193100	97	59300	500	143060	100	1	19399858	37927	569.97	53.55	12	6.45	343.00	3651.00	242000	20230911	-19.21	87800	20230710	122.67	209500	-6.68	20240322	143800	35.95	20240131	242000	-19.21	20230911	87800	122.67	20230710	1.71	N	277810	500	96 억		1119975	N	N	136	N	00	N
43	20240322	151104	57	100.00	KSQ150		기계.장비	N	N	N	N		N	196100	-2600	5	-1.31	241040358600	1191032	103.50	204000	209500	196000	258000	139100	198700	202379.44	5.77	0	-25489	206166	202432	194966	191232	183766	204300	193100	97	59300	500	143060	100	1	19399858	38043	571.72	53.71	12	6.14	343.00	3651.00	242000	20230911	-18.97	87800	20230710	123.35	209500	-6.40	20240322	143800	36.37	20240131	242000	-18.97	20230911	87800	123.35	20230710	1.71	N	277810	500	96 억		1119975	N	N	93	N	00	N
44	20240322	141051	57	100.00	KSQ150		기계.장비	N	N	N	N		N	198600	-100	5	-0.05	224122920200	1105398	96.06	204000	209500	196000	258000	139100	198700	202753.17	5.77	0	-27848	206166	202432	194966	191232	183766	204300	193100	97	59300	500	143060	100	1	19399858	38528	579.01	54.40	12	5.70	343.00	3651.00	242000	20230911	-17.93	87800	20230710	126.20	209500	-5.20	20240322	143800	38.11	20240131	242000	-17.93	20230911	87800	126.20	20230710	1.71	N	277810	500	96 억		1119975	N	N	93	N	00	N
45	20240322	131058	57	100.00	KSQ150		기계.장비	N	N	N	N		N	198800	100	2	0.05	211331310800	1041296	90.49	204000	209500	196000	258000	139100	198700	202950.30	5.77	0	-36890	206166	202432	194966	191232	183766	204300	193100	97	59300	500	143060	100	1	19399858	38567	579.59	54.45	12	5.37	343.00	3651.00	242000	20230911	-17.85	87800	20230710	126.42	209500	-5.11	20240322	143800	38.25	20240131	242000	-17.85	20230911	87800	126.42	20230710	1.71	N	277810	500	96 억		1119975	N	N	93	N	00	N
46	20240322	121053	57	100.00	KSQ150		기계.장비	N	N	N	N		N	199100	400	2	0.20	200517692600	986700	85.74	204000	209500	196000	258000	139100	198700	203220.56	5.77	0	-33555	206166	202432	194966	191232	183766	204300	193100	97	59300	500	143060	100	1	19399858	38625	580.47	54.53	12	5.09	343.00	3651.00	242000	20230911	-17.73	87800	20230710	126.77	209500	-4.96	20240322	143800	38.46	20240131	242000	-17.73	20230911	87800	126.77	20230710	1.71	N	277810	500	96 억		1119975	N	N	93	N	00	N
47	20240322	111101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	200000	1300	2	0.65	173734507200	851534	74.00	204000	209500	199500	258000	139100	198700	204025.38	5.77	0	-40000	206166	202432	194966	191232	183766	204300	193100	97	59300	500	143060	500	1	19399858	38800	583.09	54.78	12	4.39	343.00	3651.00	242000	20230911	-17.36	87800	20230710	127.79	209500	-4.53	20240322	143800	39.08	20240131	242000	-17.36	20230911	87800	127.79	20230710	1.71	N	277810	500	96 억		1119975	N	N	93	N	00	N
48	20240322	101052	57	100.00	KSQ150		기계.장비	N	N	N	N		N	202500	3800	2	1.91	152911157900	747852	64.99	204000	209500	200000	258000	139100	198700	204467.19	5.77	0	-49516	206166	202432	194966	191232	183766	204300	193100	97	59300	500	143060	500	1	19399858	39285	590.38	55.46	12	3.85	343.00	3651.00	242000	20230911	-16.32	87800	20230710	130.64	209500	-3.34	20240322	143800	40.82	20240131	242000	-16.32	20230911	87800	130.64	20230710	1.71	N	277810	500	96 억		1119975	N	N	93	N	00	N
49	20240322	091052	57	100.00	KSQ150		기계.장비	N	N	N	N		N	207000	8300	2	4.18	87853082400	428586	37.24	204000	209500	200000	258000	139100	198700	204983.66	5.77	0	-44755	206166	202432	194966	191232	183766	204300	193100	97	59300	500	143060	500	1	19399858	40158	603.50	56.70	12	2.21	343.00	3651.00	242000	20230911	-14.46	87800	20230710	135.76	209500	-1.19	20240322	143800	43.95	20240131	242000	-14.46	20230911	87800	135.76	20230710	1.71	N	277810	500	96 억		1119975	N	N	93	N	00	N
50	20240321	161056	57	100.00	KSQ150		기계.장비	N	N	N	N		N	198700	8700	2	4.58	207732214000	1068668	157.68	190700	198700	187500	247000	133000	190000	194330.55	5.39	0	76690	198466	194232	190066	185832	181666	192150	183750	97	57000	500	136800	100	1	19399858	38548	579.30	54.42	12	5.51	343.00	3651.00	242000	20230911	-17.89	87800	20230710	126.31	199400	-0.35	20240319	143800	38.18	20240131	242000	-17.89	20230911	87800	126.31	20230710	1.49	N	277810	500	96 억		1046463	N	N	86	N	00	N
51	20240321	151052	57	100.00	KSQ150		기계.장비	N	N	N	N		N	197500	7500	2	3.95	184162092000	949822	140.14	190700	198500	187500	247000	133000	190000	193891.16	5.39	0	69814	198466	194232	190066	185832	181666	192150	183750	97	57000	500	136800	100	1	19399858	38315	575.80	54.09	12	4.90	343.00	3651.00	242000	20230911	-18.39	87800	20230710	124.94	199400	-0.95	20240319	143800	37.34	20240131	242000	-18.39	20230911	87800	124.94	20230710	1.49	N	277810	500	96 억		1046463	N	N	19	N	00	N
52	20240321	141052	57	100.00	KSQ150		기계.장비	N	N	N	N		N	196200	6200	2	3.26	149690359200	774178	114.22	190700	198500	187500	247000	133000	190000	193353.93	5.39	0	67441	198466	194232	190066	185832	181666	192150	183750	97	57000	500	136800	100	1	19399858	38063	572.01	53.74	12	3.99	343.00	3651.00	242000	20230911	-18.93	87800	20230710	123.46	199400	-1.60	20240319	143800	36.44	20240131	242000	-18.93	20230911	87800	123.46	20230710	1.49	N	277810	500	96 억		1046463	N	N	19	N	00	N
53	20240321	131041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	195900	5900	2	3.11	82473045100	432050	63.75	190700	196000	187500	247000	133000	190000	190887.73	5.39	0	46957	198466	194232	190066	185832	181666	192150	183750	97	57000	500	136800	100	1	19399858	38004	571.14	53.66	12	2.23	343.00	3651.00	242000	20230911	-19.05	87800	20230710	123.12	199400	-1.76	20240319	143800	36.23	20240131	242000	-19.05	20230911	87800	123.12	20230710	1.49	N	277810	500	96 억		1046463	N	N	19	N	00	N
54	20240321	121055	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190000	0	3	0.00	50101959600	264064	38.96	190700	191900	187500	247000	133000	190000	189734.15	5.39	0	8180	198466	194232	190066	185832	181666	192150	183750	97	57000	500	136800	100	1	19399858	36860	553.94	52.04	12	1.36	343.00	3651.00	242000	20230911	-21.49	87800	20230710	116.40	199400	-4.71	20240319	143800	32.13	20240131	242000	-21.49	20230911	87800	116.40	20230710	1.49	N	277810	500	96 억		1046463	N	N	19	N	00	N
55	20240321	111052	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189400	-600	5	-0.32	45606750500	240371	35.47	190700	191900	187500	247000	133000	190000	189734.83	5.39	0	5299	198466	194232	190066	185832	181666	192150	183750	97	57000	500	136800	100	1	19399858	36743	552.19	51.88	12	1.24	343.00	3651.00	242000	20230911	-21.74	87800	20230710	115.72	199400	-5.02	20240319	143800	31.71	20240131	242000	-21.74	20230911	87800	115.72	20230710	1.49	N	277810	500	96 억		1046463	N	N	19	N	00	N
56	20240321	101056	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189600	-400	5	-0.21	37897319600	199603	29.45	190700	191900	187500	247000	133000	190000	189863.48	5.39	0	7002	198466	194232	190066	185832	181666	192150	183750	97	57000	500	136800	100	1	19399858	36782	552.77	51.93	12	1.03	343.00	3651.00	242000	20230911	-21.65	87800	20230710	115.95	199400	-4.91	20240319	143800	31.85	20240131	242000	-21.65	20230911	87800	115.95	20230710	1.49	N	277810	500	96 억		1046463	N	N	19	N	00	N
57	20240321	091101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189000	-1000	5	-0.53	13855189600	73108	10.79	190700	191500	187500	247000	133000	190000	189516.74	5.39	0	-6880	198466	194232	190066	185832	181666	192150	183750	97	57000	500	136800	100	1	19399858	36666	551.02	51.77	12	0.38	343.00	3651.00	242000	20230911	-21.90	87800	20230710	115.26	199400	-5.22	20240319	143800	31.43	20240131	242000	-21.90	20230911	87800	115.26	20230710	1.49	N	277810	500	96 억		1046463	N	N	19	N	00	N
58	20240320	161041	54	100.00	KSQ150		기계.장비	N	N	N	N		N	190000	-100	5	-0.05	125924078600	662129	20.86	191900	194300	185900	247000	133100	190100	190180.45	5.33	0	6806	208233	199166	190333	181266	172433	203700	185800	97	56900	500	136870	100	1	19399858	36860	553.94	52.04	12	3.41	343.00	3651.00	242000	20230911	-21.49	79200	20230315	139.90	199400	-4.71	20240319	143800	32.13	20240131	242000	-21.49	20230911	87800	116.40	20230710	1.45	N	277810	500	96 억		1034326	N	N	19	N	01	N
59	20240320	151045	54	100.00	KSQ150		기계.장비	N	N	N	N		N	189500	-600	5	-0.32	121007083000	636224	20.05	191900	194300	185900	247000	133100	190100	190195.74	5.33	0	6251	208233	199166	190333	181266	172433	203700	185800	97	56900	500	136870	100	1	19399858	36763	552.48	51.90	12	3.28	343.00	3651.00	242000	20230911	-21.69	79200	20230315	139.27	199400	-4.96	20240319	143800	31.78	20240131	242000	-21.69	20230911	87800	115.83	20230710	1.45	N	277810	500	96 억		1034326	N	N	1063	N	01	N
60	20240320	141050	54	100.00	KSQ150		기계.장비	N	N	N	N		N	189900	-200	5	-0.11	113849923400	598560	18.86	191900	194300	185900	247000	133100	190100	190206.39	5.33	0	3871	208233	199166	190333	181266	172433	203700	185800	97	56900	500	136870	100	1	19399858	36840	553.64	52.01	12	3.09	343.00	3651.00	242000	20230911	-21.53	79200	20230315	139.77	199400	-4.76	20240319	143800	32.06	20240131	242000	-21.53	20230911	87800	116.29	20230710	1.45	N	277810	500	96 억		1034326	N	N	1063	N	01	N
61	20240320	131050	54	100.00	KSQ150		기계.장비	N	N	N	N		N	190900	800	2	0.42	108915746500	572598	18.04	191900	194300	185900	247000	133100	190100	190213.31	5.33	0	5052	208233	199166	190333	181266	172433	203700	185800	97	56900	500	136870	100	1	19399858	37034	556.56	52.29	12	2.95	343.00	3651.00	242000	20230911	-21.12	79200	20230315	141.04	199400	-4.26	20240319	143800	32.75	20240131	242000	-21.12	20230911	87800	117.43	20230710	1.45	N	277810	500	96 억		1034326	N	N	1063	N	01	N
62	20240320	121044	54	100.00	KSQ150		기계.장비	N	N	N	N		N	189800	-300	5	-0.16	100481816200	528387	16.65	191900	194300	185900	247000	133100	190100	190167.10	5.33	0	-4640	208233	199166	190333	181266	172433	203700	185800	97	56900	500	136870	100	1	19399858	36821	553.35	51.99	12	2.72	343.00	3651.00	242000	20230911	-21.57	79200	20230315	139.65	199400	-4.81	20240319	143800	31.99	20240131	242000	-21.57	20230911	87800	116.17	20230710	1.45	N	277810	500	96 억		1034326	N	N	1063	N	01	N
63	20240320	111046	54	100.00	KSQ150		기계.장비	N	N	N	N		N	189000	-1100	5	-0.58	92944334000	488693	15.40	191900	194300	185900	247000	133100	190100	190189.64	5.33	0	-7291	208233	199166	190333	181266	172433	203700	185800	97	56900	500	136870	100	1	19399858	36666	551.02	51.77	12	2.52	343.00	3651.00	242000	20230911	-21.90	79200	20230315	138.64	199400	-5.22	20240319	143800	31.43	20240131	242000	-21.90	20230911	87800	115.26	20230710	1.45	N	277810	500	96 억		1034326	N	N	1063	N	01	N
64	20240320	101039	54	100.00	KSQ150		기계.장비	N	N	N	N		N	190100	0	3	0.00	77902014200	409482	12.90	191900	194300	185900	247000	133100	190100	190245.32	5.33	0	-7868	208233	199166	190333	181266	172433	203700	185800	97	56900	500	136870	100	1	19399858	36879	554.23	52.07	12	2.11	343.00	3651.00	242000	20230911	-21.45	79200	20230315	140.03	199400	-4.66	20240319	143800	32.20	20240131	242000	-21.45	20230911	87800	116.51	20230710	1.45	N	277810	500	96 억		1034326	N	N	1063	N	01	N
65	20240320	091044	54	100.00	KSQ150		기계.장비	N	N	N	N		N	190000	-100	5	-0.05	36112697500	187977	5.92	191900	194300	190000	247000	133100	190100	192113.76	5.33	0	-10097	208233	199166	190333	181266	172433	203700	185800	97	56900	500	136870	100	1	19399858	36860	553.94	52.04	12	0.97	343.00	3651.00	242000	20230911	-21.49	79200	20230315	139.90	199400	-4.71	20240319	143800	32.13	20240131	242000	-21.49	20230911	87800	116.40	20230710	1.45	N	277810	500	96 억		1034326	N	N	1063	N	01	N
66	20240319	161031	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190100	10100	2	5.61	604601468100	3134756	759.74	182900	199400	181500	234000	126000	180000	192875.93	5.12	0	46802	185733	182866	179633	176766	173533	184300	178200	97	54000	500	129600	100	1	19399858	36879	554.23	52.07	12	16.16	343.00	3651.00	242000	20230911	-21.45	76800	20230314	147.53	199400	-4.66	20240319	143800	32.20	20240131	242000	-21.45	20230911	87800	116.51	20230710	1.40	N	277810	500	96 억		992718	N	N	1062	N	00	N
67	20240319	151044	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190000	10000	2	5.56	593554529200	3076603	745.64	182900	199400	181500	234000	126000	180000	192928.48	5.12	0	44800	185733	182866	179633	176766	173533	184300	178200	97	54000	500	129600	100	1	19399858	36860	553.94	52.04	12	15.86	343.00	3651.00	242000	20230911	-21.49	76800	20230314	147.40	199400	-4.71	20240319	143800	32.13	20240131	242000	-21.49	20230911	87800	116.40	20230710	1.40	N	277810	500	96 억		992718	N	N	158	N	00	N
68	20240319	141042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189600	9600	2	5.33	558652960700	2893352	701.23	182900	199400	181500	234000	126000	180000	193085.01	5.12	0	38905	185733	182866	179633	176766	173533	184300	178200	97	54000	500	129600	100	1	19399858	36782	552.77	51.93	12	14.91	343.00	3651.00	242000	20230911	-21.65	76800	20230314	146.88	199400	-4.91	20240319	143800	31.85	20240131	242000	-21.65	20230911	87800	115.95	20230710	1.40	N	277810	500	96 억		992718	N	N	158	N	00	N
69	20240319	131011	57	100.00	KSQ150		기계.장비	N	N	N	N		N	188000	8000	2	4.44	535416301000	2770253	671.40	182900	199400	181500	234000	126000	180000	193277.07	5.12	0	34812	185733	182866	179633	176766	173533	184300	178200	97	54000	500	129600	100	1	19399858	36472	548.10	51.49	12	14.28	343.00	3651.00	242000	20230911	-22.31	76800	20230314	144.79	199400	-5.72	20240319	143800	30.74	20240131	242000	-22.31	20230911	87800	114.12	20230710	1.40	N	277810	500	96 억		992718	N	N	158	N	00	N
70	20240319	121034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	192700	12700	2	7.06	477063218600	2461667	596.61	182900	199400	181500	234000	126000	180000	193801.07	5.12	0	74853	185733	182866	179633	176766	173533	184300	178200	97	54000	500	129600	100	1	19399858	37384	561.81	52.78	12	12.69	343.00	3651.00	242000	20230911	-20.37	76800	20230314	150.91	199400	-3.36	20240319	143800	34.01	20240131	242000	-20.37	20230911	87800	119.48	20230710	1.40	N	277810	500	96 억		992718	N	N	158	N	00	N
71	20240319	111041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	193800	13800	2	7.67	441674847500	2278925	552.32	182900	199400	181500	234000	126000	180000	193813.02	5.12	0	65322	185733	182866	179633	176766	173533	184300	178200	97	54000	500	129600	100	1	19399858	37597	565.01	53.08	12	11.75	343.00	3651.00	242000	20230911	-19.92	76800	20230314	152.34	199400	-2.81	20240319	143800	34.77	20240131	242000	-19.92	20230911	87800	120.73	20230710	1.40	N	277810	500	96 억		992718	N	N	158	N	00	N
72	20240319	101042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	196800	16800	2	9.33	361609542700	1867878	452.70	182900	199400	181500	234000	126000	180000	193599.30	5.12	0	74661	185733	182866	179633	176766	173533	184300	178200	97	54000	500	129600	100	1	19399858	38179	573.76	53.90	12	9.63	343.00	3651.00	242000	20230911	-18.68	76800	20230314	156.25	199400	-1.30	20240319	143800	36.86	20240131	242000	-18.68	20230911	87800	124.15	20230710	1.40	N	277810	500	96 억		992718	N	N	158	N	00	N
73	20240319	091042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	183500	3500	2	1.94	25504880700	138917	33.67	182900	185500	181500	234000	126000	180000	183617.77	5.12	0	-7864	185733	182866	179633	176766	173533	184300	178200	97	54000	500	129600	100	1	19399858	35599	534.99	50.26	12	0.72	343.00	3651.00	242000	20230911	-24.17	76800	20230314	138.93	189300	-3.06	20240111	143800	27.61	20240131	242000	-24.17	20230911	87800	109.00	20230710	1.40	N	277810	500	96 억		992718	N	N	158	N	00	N
74	20240318	161034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	180000	4000	2	2.27	73237872100	408180	26.88	177700	182500	176400	228500	123200	176000	179450.03	5.15	0	8166	191533	183766	179633	171866	167733	181700	169800	97	52500	500	126720	100	1	19399858	34920	524.78	49.30	12	2.10	343.00	3651.00	242000	20230911	-25.62	76800	20230314	134.38	189300	-4.91	20240111	143800	25.17	20240131	242000	-25.62	20230911	87800	105.01	20230710	1.41	N	277810	500	96 억		1000010	N	N	158	N	00	N
75	20240318	151034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	179100	3100	2	1.76	69826031800	389189	25.63	177700	182500	176400	228500	123200	176000	179443.14	5.15	0	6087	191533	183766	179633	171866	167733	181700	169800	97	52500	500	126720	100	1	19399858	34745	522.16	49.06	12	2.01	343.00	3651.00	242000	20230911	-25.99	76800	20230314	133.20	189300	-5.39	20240111	143800	24.55	20240131	242000	-25.99	20230911	87800	103.99	20230710	1.41	N	277810	500	96 억		1000010	N	N	329	N	00	N
76	20240318	141035	57	100.00	KSQ150		기계.장비	N	N	N	N		N	180500	4500	2	2.56	63483154400	353880	23.30	177700	182500	176400	228500	123200	176000	179423.41	5.15	0	8437	191533	183766	179633	171866	167733	181700	169800	97	52500	500	126720	100	1	19399858	35017	526.24	49.44	12	1.82	343.00	3651.00	242000	20230911	-25.41	76800	20230314	135.03	189300	-4.65	20240111	143800	25.52	20240131	242000	-25.41	20230911	87800	105.58	20230710	1.41	N	277810	500	96 억		1000010	N	N	329	N	00	N
77	20240318	131034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	179800	3800	2	2.16	47998437000	268368	17.67	177700	181100	176400	228500	123200	176000	178888.27	5.15	0	-2558	191533	183766	179633	171866	167733	181700	169800	97	52500	500	126720	100	1	19399858	34881	524.20	49.25	12	1.38	343.00	3651.00	242000	20230911	-25.70	76800	20230314	134.11	189300	-5.02	20240111	143800	25.03	20240131	242000	-25.70	20230911	87800	104.78	20230710	1.41	N	277810	500	96 억		1000010	N	N	329	N	00	N
78	20240318	121027	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178200	2200	2	1.25	41964033600	234791	15.46	177700	181100	176400	228500	123200	176000	178767.88	5.15	0	-9707	191533	183766	179633	171866	167733	181700	169800	97	52500	500	126720	100	1	19399858	34571	519.53	48.81	12	1.21	343.00	3651.00	242000	20230911	-26.36	76800	20230314	132.03	189300	-5.86	20240111	143800	23.92	20240131	242000	-26.36	20230911	87800	102.96	20230710	1.41	N	277810	500	96 억		1000010	N	N	329	N	00	N
79	20240318	111037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178500	2500	2	1.42	38439857100	215040	14.16	177700	181100	176400	228500	123200	176000	178799.37	5.15	0	-11112	191533	183766	179633	171866	167733	181700	169800	97	52500	500	126720	100	1	19399858	34629	520.41	48.89	12	1.11	343.00	3651.00	242000	20230911	-26.24	76800	20230314	132.42	189300	-5.71	20240111	143800	24.13	20240131	242000	-26.24	20230911	87800	103.30	20230710	1.41	N	277810	500	96 억		1000010	N	N	329	N	00	N
80	20240318	101034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	179800	3800	2	2.16	31422945200	175877	11.58	177700	181100	176400	228500	123200	176000	178714.83	5.15	0	-9984	191533	183766	179633	171866	167733	181700	169800	97	52500	500	126720	100	1	19399858	34881	524.20	49.25	12	0.91	343.00	3651.00	242000	20230911	-25.70	76800	20230314	134.11	189300	-5.02	20240111	143800	25.03	20240131	242000	-25.70	20230911	87800	104.78	20230710	1.41	N	277810	500	96 억		1000010	N	N	329	N	00	N
81	20240318	091034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177900	1900	2	1.08	10733582800	60229	3.97	177700	179200	177100	228500	123200	176000	178339.99	5.15	0	-9893	191533	183766	179633	171866	167733	181700	169800	97	52500	500	126720	100	1	19399858	34512	518.66	48.73	12	0.31	343.00	3651.00	242000	20230911	-26.49	76800	20230314	131.64	189300	-6.02	20240111	143800	23.71	20240131	242000	-26.49	20230911	87800	102.62	20230710	1.41	N	277810	500	96 억		1000010	N	N	329	N	00	N
82	20240315	161021	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	-1000	5	-0.56	276054153900	1509463	119.83	177600	187400	175500	230000	123900	177000	182887.06	5.17	0	-3420	190866	183932	177066	170132	163266	187400	173600	97	53000	500	127440	100	1	19399858	34144	513.12	48.21	12	7.78	343.00	3651.00	242000	20230911	-27.27	76800	20230314	129.17	189300	-7.03	20240111	143800	22.39	20240131	242000	-27.27	20230911	79200	122.22	20230315	1.39	N	277810	500	96 억		1003080	N	N	329	N	00	N
83	20240315	150954	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177100	100	2	0.06	269234907200	1470813	116.77	177600	187400	175500	230000	123900	177000	183053.59	5.17	0	-2527	190866	183932	177066	170132	163266	187400	173600	97	53000	500	127440	100	1	19399858	34357	516.33	48.51	12	7.58	343.00	3651.00	242000	20230911	-26.82	76800	20230314	130.60	189300	-6.44	20240111	143800	23.16	20240131	242000	-26.82	20230911	79200	123.61	20230315	1.39	N	277810	500	96 억		1003080	N	N	42	N	00	N
84	20240315	140929	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178700	1700	2	0.96	250994588700	1368158	108.62	177600	187400	175500	230000	123900	177000	183456.49	5.17	0	7357	190866	183932	177066	170132	163266	187400	173600	97	53000	500	127440	100	1	19399858	34668	520.99	48.95	12	7.05	343.00	3651.00	242000	20230911	-26.16	76800	20230314	132.68	189300	-5.60	20240111	143800	24.27	20240131	242000	-26.16	20230911	79200	125.63	20230315	1.39	N	277810	500	96 억		1003080	N	N	42	N	00	N
85	20240315	131025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	182200	5200	2	2.94	234612056900	1277286	101.40	177600	187400	175500	230000	123900	177000	183682.46	5.17	0	11478	190866	183932	177066	170132	163266	187400	173600	97	53000	500	127440	100	1	19399858	35347	531.20	49.90	12	6.58	343.00	3651.00	242000	20230911	-24.71	76800	20230314	137.24	189300	-3.75	20240111	143800	26.70	20240131	242000	-24.71	20230911	79200	130.05	20230315	1.39	N	277810	500	96 억		1003080	N	N	42	N	00	N
86	20240315	121023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	183200	6200	2	3.50	227181685800	1236545	98.17	177600	187400	175500	230000	123900	177000	183725.36	5.17	0	15620	190866	183932	177066	170132	163266	187400	173600	97	53000	500	127440	100	1	19399858	35541	534.11	50.18	12	6.37	343.00	3651.00	242000	20230911	-24.30	76800	20230314	138.54	189300	-3.22	20240111	143800	27.40	20240131	242000	-24.30	20230911	79200	131.31	20230315	1.39	N	277810	500	96 억		1003080	N	N	42	N	00	N
87	20240315	111020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	185000	8000	2	4.52	205754083700	1119121	88.84	177600	187400	175500	230000	123900	177000	183856.02	5.17	0	35887	190866	183932	177066	170132	163266	187400	173600	97	53000	500	127440	100	1	19399858	35890	539.36	50.67	12	5.77	343.00	3651.00	242000	20230911	-23.55	76800	20230314	140.89	189300	-2.27	20240111	143800	28.65	20240131	242000	-23.55	20230911	79200	133.59	20230315	1.39	N	277810	500	96 억		1003080	N	N	42	N	00	N
88	20240315	101024	57	100.00	KSQ150		기계.장비	N	N	N	N		N	182300	5300	2	2.99	143957702500	785329	62.35	177600	187400	175500	230000	123900	177000	183312.36	5.17	0	1297	190866	183932	177066	170132	163266	187400	173600	97	53000	500	127440	100	1	19399858	35366	531.49	49.93	12	4.05	343.00	3651.00	242000	20230911	-24.67	76800	20230314	137.37	189300	-3.70	20240111	143800	26.77	20240131	242000	-24.67	20230911	79200	130.18	20230315	1.39	N	277810	500	96 억		1003080	N	N	42	N	00	N
89	20240315	091029	57	100.00	KSQ150		기계.장비	N	N	N	N		N	182100	5100	2	2.88	23213622500	129195	10.26	177600	183500	175500	230000	123900	177000	179688.21	5.17	0	-2952	190866	183932	177066	170132	163266	187400	173600	97	53000	500	127440	100	1	19399858	35327	530.90	49.88	12	0.67	343.00	3651.00	242000	20230911	-24.75	76800	20230314	137.11	189300	-3.80	20240111	143800	26.63	20240131	242000	-24.75	20230911	79200	129.92	20230315	1.39	N	277810	500	96 억		1003080	N	N	42	N	00	N
90	20240314	161012	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177000	6900	2	4.06	221831822100	1253075	642.07	171400	184000	170200	221000	119100	170100	177032.88	4.76	0	23284	173966	172032	170566	168632	167166	171300	167900	97	50900	500	122470	100	1	19399858	34338	516.03	48.48	12	6.46	343.00	3651.00	242000	20230911	-26.86	76800	20230314	130.47	189300	-6.50	20240111	143800	23.09	20240131	242000	-26.86	20230911	76800	130.47	20230314	1.37	N	277810	500	96 억		923075	N	N	42	N	00	N
91	20240314	151017	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	5900	2	3.47	215093352800	1214900	622.51	171400	184000	170200	221000	119100	170100	177049.00	4.76	0	20889	173966	172032	170566	168632	167166	171300	167900	97	50900	500	122470	100	1	19399858	34144	513.12	48.21	12	6.26	343.00	3651.00	242000	20230911	-27.27	76800	20230314	129.17	189300	-7.03	20240111	143800	22.39	20240131	242000	-27.27	20230911	76800	129.17	20230314	1.37	N	277810	500	96 억		923075	N	N	569	N	00	N
92	20240314	141017	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176700	6600	2	3.88	195442861500	1103656	565.51	171400	184000	170200	221000	119100	170100	177089.93	4.76	0	16202	173966	172032	170566	168632	167166	171300	167900	97	50900	500	122470	100	1	19399858	34280	515.16	48.40	12	5.69	343.00	3651.00	242000	20230911	-26.98	76800	20230314	130.08	189300	-6.66	20240111	143800	22.88	20240131	242000	-26.98	20230911	76800	130.08	20230314	1.37	N	277810	500	96 억		923075	N	N	569	N	00	N
93	20240314	131014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	173400	3300	2	1.94	175269060400	988962	506.74	171400	184000	170200	221000	119100	170100	177228.88	4.76	0	18160	173966	172032	170566	168632	167166	171300	167900	97	50900	500	122470	100	1	19399858	33639	505.54	47.49	12	5.10	343.00	3651.00	242000	20230911	-28.35	76800	20230314	125.78	189300	-8.40	20240111	143800	20.58	20240131	242000	-28.35	20230911	76800	125.78	20230314	1.37	N	277810	500	96 억		923075	N	N	569	N	00	N
94	20240314	121015	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178200	8100	2	4.76	137907520200	775649	397.44	171400	184000	170200	221000	119100	170100	177801.27	4.76	0	25201	173966	172032	170566	168632	167166	171300	167900	97	50900	500	122470	100	1	19399858	34571	519.53	48.81	12	4.00	343.00	3651.00	242000	20230911	-26.36	76800	20230314	132.03	189300	-5.86	20240111	143800	23.92	20240131	242000	-26.36	20230911	76800	132.03	20230314	1.37	N	277810	500	96 억		923075	N	N	569	N	00	N
95	20240314	111016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170700	600	2	0.35	31559505200	182974	93.75	171400	174600	170200	221000	119100	170100	172487.35	4.76	0	4367	173966	172032	170566	168632	167166	171300	167900	97	50900	500	122470	100	1	19399858	33116	497.67	46.75	12	0.94	343.00	3651.00	242000	20230911	-29.46	76800	20230314	122.27	189300	-9.83	20240111	143800	18.71	20240131	242000	-29.46	20230911	76800	122.27	20230314	1.37	N	277810	500	96 억		923075	N	N	569	N	00	N
96	20240314	101023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171200	1100	2	0.65	27291751200	157984	80.95	171400	174600	171200	221000	119100	170100	172758.53	4.76	0	6621	173966	172032	170566	168632	167166	171300	167900	97	50900	500	122470	100	1	19399858	33213	499.13	46.89	12	0.81	343.00	3651.00	242000	20230911	-29.26	76800	20230314	122.92	189300	-9.56	20240111	143800	19.05	20240131	242000	-29.26	20230911	76800	122.92	20230314	1.37	N	277810	500	96 억		923075	N	N	569	N	00	N
97	20240314	091021	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171600	1500	2	0.88	8400232200	48716	24.96	171400	173700	171300	221000	119100	170100	172456.96	4.76	0	3461	173966	172032	170566	168632	167166	171300	167900	97	50900	500	122470	100	1	19399858	33290	500.29	47.00	12	0.25	343.00	3651.00	242000	20230911	-29.09	76800	20230314	123.44	189300	-9.35	20240111	143800	19.33	20240131	242000	-29.09	20230911	76800	123.44	20230314	1.37	N	277810	500	96 억		923075	N	N	569	N	00	N
98	20240313	161003	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170100	300	2	0.18	32958274300	193055	113.78	170400	172500	169100	220500	118900	169800	170720.52	4.73	0	5118	174600	172200	170900	168500	167200	171550	167850	97	50700	500	122250	100	1	19399858	32999	495.92	46.59	12	1.00	343.00	3651.00	242000	20230911	-29.71	76800	20230314	121.48	189300	-10.14	20240111	143800	18.29	20240131	242000	-29.71	20230911	76800	121.48	20230314	1.35	N	277810	500	96 억		918201	N	N	569	N	00	N
99	20240313	151006	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169800	0	3	0.00	31778328000	186113	109.69	170400	172500	169100	220500	118900	169800	170747.53	4.73	0	4153	174600	172200	170900	168500	167200	171550	167850	97	50700	500	122250	100	1	19399858	32941	495.04	46.51	12	0.96	343.00	3651.00	242000	20230911	-29.83	76800	20230314	121.09	189300	-10.30	20240111	143800	18.08	20240131	242000	-29.83	20230911	76800	121.09	20230314	1.35	N	277810	500	96 억		918201	N	N	44	N	00	N
100	20240313	141005	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170200	400	2	0.24	27911314100	163406	96.31	170400	172500	169100	220500	118900	169800	170809.65	4.73	0	-51	174600	172200	170900	168500	167200	171550	167850	97	50700	500	122250	100	1	19399858	33019	496.21	46.62	12	0.84	343.00	3651.00	242000	20230911	-29.67	76800	20230314	121.61	189300	-10.09	20240111	143800	18.36	20240131	242000	-29.67	20230911	76800	121.61	20230314	1.35	N	277810	500	96 억		918201	N	N	44	N	00	N
101	20240313	131014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170100	300	2	0.18	24094892600	140913	83.05	170400	172500	169300	220500	118900	169800	170991.33	4.73	0	3314	174600	172200	170900	168500	167200	171550	167850	97	50700	500	122250	100	1	19399858	32999	495.92	46.59	12	0.73	343.00	3651.00	242000	20230911	-29.71	76800	20230314	121.48	189300	-10.14	20240111	143800	18.29	20240131	242000	-29.71	20230911	76800	121.48	20230314	1.35	N	277810	500	96 억		918201	N	N	44	N	00	N
102	20240313	121008	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170800	1000	2	0.59	21431386900	125282	73.84	170400	172500	169300	220500	118900	169800	171065.24	4.73	0	6737	174600	172200	170900	168500	167200	171550	167850	97	50700	500	122250	100	1	19399858	33135	497.96	46.78	12	0.65	343.00	3651.00	242000	20230911	-29.42	76800	20230314	122.40	189300	-9.77	20240111	143800	18.78	20240131	242000	-29.42	20230911	76800	122.40	20230314	1.35	N	277810	500	96 억		918201	N	N	44	N	00	N
103	20240313	111005	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171000	1200	2	0.71	15912849100	93139	54.89	170400	172300	169300	220500	118900	169800	170850.63	4.73	0	2599	174600	172200	170900	168500	167200	171550	167850	97	50700	500	122250	100	1	19399858	33174	498.54	46.84	12	0.48	343.00	3651.00	242000	20230911	-29.34	76800	20230314	122.66	189300	-9.67	20240111	143800	18.92	20240131	242000	-29.34	20230911	76800	122.66	20230314	1.35	N	277810	500	96 억		918201	N	N	44	N	00	N
104	20240313	101001	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171200	1400	2	0.82	11191643500	65570	38.64	170400	172300	169300	220500	118900	169800	170682.47	4.73	0	4757	174600	172200	170900	168500	167200	171550	167850	97	50700	500	122250	100	1	19399858	33213	499.13	46.89	12	0.34	343.00	3651.00	242000	20230911	-29.26	76800	20230314	122.92	189300	-9.56	20240111	143800	19.05	20240131	242000	-29.26	20230911	76800	122.92	20230314	1.35	N	277810	500	96 억		918201	N	N	44	N	00	N
105	20240313	091010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170000	200	2	0.12	3140324000	18408	10.85	170400	171400	169800	220500	118900	169800	170595.91	4.73	0	-1468	174600	172200	170900	168500	167200	171550	167850	97	50700	500	122250	100	1	19399858	32980	495.63	46.56	12	0.09	343.00	3651.00	242000	20230911	-29.75	76800	20230314	121.35	189300	-10.20	20240111	143800	18.22	20240131	242000	-29.75	20230911	76800	121.35	20230314	1.35	N	277810	500	96 억		918201	N	N	44	N	00	N
106	20240312	160955	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169800	-3600	5	-2.08	28448925000	166962	65.81	173300	173300	169600	225000	121400	173400	170382.03	4.84	0	-19008	176800	175100	172200	170500	167600	175950	171350	97	51600	500	124840	100	1	19399858	32941	495.04	46.51	12	0.86	343.00	3651.00	242000	20230911	-29.83	76800	20230314	121.09	189300	-10.30	20240111	143800	18.08	20240131	242000	-29.83	20230911	76800	121.09	20230314	1.34	N	277810	500	96 억		938024	N	N	44	N	00	N
107	20240312	150952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169800	-3600	5	-2.08	26432188900	155081	61.13	173300	173300	169600	225000	121400	173400	170429.86	4.84	0	-20742	176800	175100	172200	170500	167600	175950	171350	97	51600	500	124840	100	1	19399858	32941	495.04	46.51	12	0.80	343.00	3651.00	242000	20230911	-29.83	76800	20230314	121.09	189300	-10.30	20240111	143800	18.08	20240131	242000	-29.83	20230911	76800	121.09	20230314	1.34	N	277810	500	96 억		938024	N	N	154	N	00	N
108	20240312	140943	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170000	-3400	5	-1.96	22860881600	134064	52.84	173300	173300	169600	225000	121400	173400	170509.41	4.84	0	-18258	176800	175100	172200	170500	167600	175950	171350	97	51600	500	124840	100	1	19399858	32980	495.63	46.56	12	0.69	343.00	3651.00	242000	20230911	-29.75	76800	20230314	121.35	189300	-10.20	20240111	143800	18.22	20240131	242000	-29.75	20230911	76800	121.35	20230314	1.34	N	277810	500	96 억		938024	N	N	154	N	00	N
109	20240312	130905	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169800	-3600	5	-2.08	20945008900	122789	48.40	173300	173300	169600	225000	121400	173400	170563.59	4.84	0	-18506	176800	175100	172200	170500	167600	175950	171350	97	51600	500	124840	100	1	19399858	32941	495.04	46.51	12	0.63	343.00	3651.00	242000	20230911	-29.83	76800	20230314	121.09	189300	-10.30	20240111	143800	18.08	20240131	242000	-29.83	20230911	76800	121.09	20230314	1.34	N	277810	500	96 억		938024	N	N	154	N	00	N
110	20240312	120956	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170000	-3400	5	-1.96	18435722000	108018	42.58	173300	173300	169600	225000	121400	173400	170657.68	4.84	0	-16059	176800	175100	172200	170500	167600	175950	171350	97	51600	500	124840	100	1	19399858	32980	495.63	46.56	12	0.56	343.00	3651.00	242000	20230911	-29.75	76800	20230314	121.35	189300	-10.20	20240111	143800	18.22	20240131	242000	-29.75	20230911	76800	121.35	20230314	1.34	N	277810	500	96 억		938024	N	N	154	N	00	N
111	20240312	110952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171000	-2400	5	-1.38	16513015900	96725	38.12	173300	173300	169600	225000	121400	173400	170704.81	4.84	0	-13306	176800	175100	172200	170500	167600	175950	171350	97	51600	500	124840	100	1	19399858	33174	498.54	46.84	12	0.50	343.00	3651.00	242000	20230911	-29.34	76800	20230314	122.66	189300	-9.67	20240111	143800	18.92	20240131	242000	-29.34	20230911	76800	122.66	20230314	1.34	N	277810	500	96 억		938024	N	N	154	N	00	N
112	20240312	100955	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170600	-2800	5	-1.61	11727400500	68591	27.04	173300	173300	169700	225000	121400	173400	170954.72	4.84	0	-12689	176800	175100	172200	170500	167600	175950	171350	97	51600	500	124840	100	1	19399858	33096	497.38	46.73	12	0.35	343.00	3651.00	242000	20230911	-29.50	76800	20230314	122.14	189300	-9.88	20240111	143800	18.64	20240131	242000	-29.50	20230911	76800	122.14	20230314	1.34	N	277810	500	96 억		938024	N	N	154	N	00	N
113	20240312	090953	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170400	-3000	5	-1.73	5300223200	30930	12.19	173300	173300	169700	225000	121400	173400	171322.19	4.84	0	-10742	176800	175100	172200	170500	167600	175950	171350	97	51600	500	124840	100	1	19399858	33057	496.79	46.67	12	0.16	343.00	3651.00	242000	20230911	-29.59	76800	20230314	121.88	189300	-9.98	20240111	143800	18.50	20240131	242000	-29.59	20230911	76800	121.88	20230314	1.34	N	277810	500	96 억		938024	N	N	154	N	00	N
114	20240311	160950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	173400	1400	2	0.81	43088745900	250459	59.89	171900	173900	169300	223500	120400	172000	172034.58	4.90	0	-19454	181600	176800	171100	166300	160600	179200	168700	97	51500	500	123840	100	1	19399858	33639	505.54	47.49	12	1.29	343.00	3651.00	242000	20230911	-28.35	76800	20230314	125.78	189300	-8.40	20240111	143800	20.58	20240131	242000	-28.35	20230911	76800	125.78	20230314	1.34	N	277810	500	96 억		950217	N	N	148	N	00	N
115	20240311	150948	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172500	500	2	0.29	38815931800	225767	53.98	171900	173900	169300	223500	120400	172000	171929.05	4.90	0	-21146	181600	176800	171100	166300	160600	179200	168700	97	51500	500	123840	100	1	19399858	33465	502.92	47.25	12	1.16	343.00	3651.00	242000	20230911	-28.72	76800	20230314	124.61	189300	-8.87	20240111	143800	19.96	20240131	242000	-28.72	20230911	76800	124.61	20230314	1.34	N	277810	500	96 억		950217	N	N	205	N	00	N
116	20240311	140946	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171400	-600	5	-0.35	34259203400	199258	47.64	171900	173900	169300	223500	120400	172000	171933.77	4.90	0	-25193	181600	176800	171100	166300	160600	179200	168700	97	51500	500	123840	100	1	19399858	33251	499.71	46.95	12	1.03	343.00	3651.00	242000	20230911	-29.17	76800	20230314	123.18	189300	-9.46	20240111	143800	19.19	20240131	242000	-29.17	20230911	76800	123.18	20230314	1.34	N	277810	500	96 억		950217	N	N	205	N	00	N
117	20240311	130947	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172100	100	2	0.06	30510013100	177450	42.43	171900	173900	169300	223500	120400	172000	171935.69	4.90	0	-19840	181600	176800	171100	166300	160600	179200	168700	97	51500	500	123840	100	1	19399858	33387	501.75	47.14	12	0.91	343.00	3651.00	242000	20230911	-28.88	76800	20230314	124.09	189300	-9.09	20240111	143800	19.68	20240131	242000	-28.88	20230911	76800	124.09	20230314	1.34	N	277810	500	96 억		950217	N	N	205	N	00	N
118	20240311	120949	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171000	-1000	5	-0.58	28270748500	164375	39.30	171900	173900	169300	223500	120400	172000	171989.32	4.90	0	-17838	181600	176800	171100	166300	160600	179200	168700	97	51500	500	123840	100	1	19399858	33174	498.54	46.84	12	0.85	343.00	3651.00	242000	20230911	-29.34	76800	20230314	122.66	189300	-9.67	20240111	143800	18.92	20240131	242000	-29.34	20230911	76800	122.66	20230314	1.34	N	277810	500	96 억		950217	N	N	205	N	00	N
119	20240311	110945	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171800	-200	5	-0.12	24467459900	142161	33.99	171900	173900	169300	223500	120400	172000	172111.21	4.90	0	-16316	181600	176800	171100	166300	160600	179200	168700	97	51500	500	123840	100	1	19399858	33329	500.87	47.06	12	0.73	343.00	3651.00	242000	20230911	-29.01	76800	20230314	123.70	189300	-9.24	20240111	143800	19.47	20240131	242000	-29.01	20230911	76800	123.70	20230314	1.34	N	277810	500	96 억		950217	N	N	205	N	00	N
120	20240311	100936	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171700	-300	5	-0.17	19918783100	115758	27.68	171900	173900	169300	223500	120400	172000	172072.86	4.90	0	-14741	181600	176800	171100	166300	160600	179200	168700	97	51500	500	123840	100	1	19399858	33310	500.58	47.03	12	0.60	343.00	3651.00	242000	20230911	-29.05	76800	20230314	123.57	189300	-9.30	20240111	143800	19.40	20240131	242000	-29.05	20230911	76800	123.57	20230314	1.34	N	277810	500	96 억		950217	N	N	205	N	00	N
121	20240311	090940	57	100.00	KSQ150		기계.장비	N	N	N	N		N	173500	1500	2	0.87	5995217700	35026	8.37	171900	173600	169300	223500	120400	172000	171155.74	4.90	0	823	181600	176800	171100	166300	160600	179200	168700	97	51500	500	123840	100	1	19399858	33659	505.83	47.52	12	0.18	343.00	3651.00	242000	20230911	-28.31	76800	20230314	125.91	189300	-8.35	20240111	143800	20.65	20240131	242000	-28.31	20230911	76800	125.91	20230314	1.34	N	277810	500	96 억		950217	N	N	205	N	00	N
122	20240308	160945	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172000	5100	2	3.06	70057339000	409771	165.36	167800	175900	165400	216500	116900	166900	170961.11	4.66	0	38253	175566	171232	168166	163832	160766	169700	162300	97	49600	500	120160	100	1	19399858	33368	501.46	47.11	12	2.11	343.00	3651.00	242000	20230911	-28.93	76800	20230314	123.96	189300	-9.14	20240111	143800	19.61	20240131	242000	-28.93	20230911	76800	123.96	20230314	1.33	N	277810	500	96 억		903758	N	N	205	N	00	N
123	20240308	150944	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174300	7400	2	4.43	59338790200	347729	140.32	167800	175900	165400	216500	116900	166900	170646.65	4.66	0	46561	175566	171232	168166	163832	160766	169700	162300	97	49600	500	120160	100	1	19399858	33814	508.16	47.74	12	1.79	343.00	3651.00	242000	20230911	-27.98	76800	20230314	126.95	189300	-7.92	20240111	143800	21.21	20240131	242000	-27.98	20230911	76800	126.95	20230314	1.33	N	277810	500	96 억		903758	N	N	539	N	00	N
124	20240308	140936	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166100	-800	5	-0.48	26171303900	155213	62.64	167800	171000	166000	216500	116900	166900	168615.41	4.66	0	6112	175566	171232	168166	163832	160766	169700	162300	97	49600	500	120160	100	1	19399858	32223	484.26	45.49	12	0.80	343.00	3651.00	242000	20230911	-31.36	76800	20230314	116.28	189300	-12.26	20240111	143800	15.51	20240131	242000	-31.36	20230911	76800	116.28	20230314	1.33	N	277810	500	96 억		903758	N	N	539	N	00	N
125	20240308	130933	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167100	200	2	0.12	21622743400	127904	51.61	167800	171000	167000	216500	116900	166900	169054.47	4.66	0	10408	175566	171232	168166	163832	160766	169700	162300	97	49600	500	120160	100	1	19399858	32417	487.17	45.77	12	0.66	343.00	3651.00	242000	20230911	-30.95	76800	20230314	117.58	189300	-11.73	20240111	143800	16.20	20240131	242000	-30.95	20230911	76800	117.58	20230314	1.33	N	277810	500	96 억		903758	N	N	539	N	00	N
126	20240308	120936	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167400	500	2	0.30	19304332800	114039	46.02	167800	171000	167300	216500	116900	166900	169278.34	4.66	0	10964	175566	171232	168166	163832	160766	169700	162300	97	49600	500	120160	100	1	19399858	32475	488.05	45.85	12	0.59	343.00	3651.00	242000	20230911	-30.83	76800	20230314	117.97	189300	-11.57	20240111	143800	16.41	20240131	242000	-30.83	20230911	76800	117.97	20230314	1.33	N	277810	500	96 억		903758	N	N	539	N	00	N
127	20240308	110938	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168400	1500	2	0.90	16573543100	97775	39.46	167800	171000	167800	216500	116900	166900	169506.96	4.66	0	13747	175566	171232	168166	163832	160766	169700	162300	97	49600	500	120160	100	1	19399858	32669	490.96	46.12	12	0.50	343.00	3651.00	242000	20230911	-30.41	76800	20230314	119.27	189300	-11.04	20240111	143800	17.11	20240131	242000	-30.41	20230911	76800	119.27	20230314	1.33	N	277810	500	96 억		903758	N	N	539	N	00	N
128	20240308	100932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169300	2400	2	1.44	12839467000	75724	30.56	167800	171000	167800	216500	116900	166900	169556.11	4.66	0	11322	175566	171232	168166	163832	160766	169700	162300	97	49600	500	120160	100	1	19399858	32844	493.59	46.37	12	0.39	343.00	3651.00	242000	20230911	-30.04	76800	20230314	120.44	189300	-10.57	20240111	143800	17.73	20240131	242000	-30.04	20230911	76800	120.44	20230314	1.33	N	277810	500	96 억		903758	N	N	539	N	00	N
129	20240308	090933	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168500	1600	2	0.96	2553295500	15140	6.11	167800	169500	167800	216500	116900	166900	168645.67	4.66	0	-1699	175566	171232	168166	163832	160766	169700	162300	97	49600	500	120160	100	1	19399858	32689	491.25	46.15	12	0.08	343.00	3651.00	242000	20230911	-30.37	76800	20230314	119.40	189300	-10.99	20240111	143800	17.18	20240131	242000	-30.37	20230911	76800	119.40	20230314	1.33	N	277810	500	96 억		903758	N	N	539	N	00	N
130	20240307	160932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166900	-5100	5	-2.97	41386136000	245768	87.45	172500	172500	165100	223500	120400	172000	168399.02	4.84	0	-47987	177333	174666	169333	166666	161333	176000	168000	97	51500	500	123840	100	1	19399858	32378	486.59	45.71	12	1.27	343.00	3651.00	242000	20230911	-31.03	76800	20230314	117.32	189300	-11.83	20240111	143800	16.06	20240131	242000	-31.03	20230911	76800	117.32	20230314	1.29	N	277810	500	96 억		939390	N	N	531	N	00	N
131	20240307	150913	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166900	-5100	5	-2.97	39585309400	234978	83.61	172500	172500	165100	223500	120400	172000	168463.26	4.84	0	-46985	177333	174666	169333	166666	161333	176000	168000	97	51500	500	123840	100	1	19399858	32378	486.59	45.71	12	1.21	343.00	3651.00	242000	20230911	-31.03	76800	20230314	117.32	189300	-11.83	20240111	143800	16.06	20240131	242000	-31.03	20230911	76800	117.32	20230314	1.29	N	277810	500	96 억		939390	N	N	377	N	00	N
132	20240307	140914	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166100	-5900	5	-3.43	31368138700	185410	65.97	172500	172500	166000	223500	120400	172000	169181.92	4.84	0	-40389	177333	174666	169333	166666	161333	176000	168000	97	51500	500	123840	100	1	19399858	32223	484.26	45.49	12	0.96	343.00	3651.00	242000	20230911	-31.36	76800	20230314	116.28	189300	-12.26	20240111	143800	15.51	20240131	242000	-31.36	20230911	76800	116.28	20230314	1.29	N	277810	500	96 억		939390	N	N	377	N	00	N
133	20240307	130923	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169400	-2600	5	-1.51	25548372700	150630	53.60	172500	172500	167500	223500	120400	172000	169609.46	4.84	0	-29612	177333	174666	169333	166666	161333	176000	168000	97	51500	500	123840	100	1	19399858	32863	493.88	46.40	12	0.78	343.00	3651.00	242000	20230911	-30.00	76800	20230314	120.57	189300	-10.51	20240111	143800	17.80	20240131	242000	-30.00	20230911	76800	120.57	20230314	1.29	N	277810	500	96 억		939390	N	N	377	N	00	N
134	20240307	120927	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167900	-4100	5	-2.38	23083687000	135982	48.38	172500	172500	167900	223500	120400	172000	169754.77	4.84	0	-29511	177333	174666	169333	166666	161333	176000	168000	97	51500	500	123840	100	1	19399858	32572	489.50	45.99	12	0.70	343.00	3651.00	242000	20230911	-30.62	76800	20230314	118.62	189300	-11.30	20240111	143800	16.76	20240131	242000	-30.62	20230911	76800	118.62	20230314	1.29	N	277810	500	96 억		939390	N	N	377	N	00	N
135	20240307	110931	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168400	-3600	5	-2.09	20465238100	120406	42.84	172500	172500	167900	223500	120400	172000	169967.88	4.84	0	-23986	177333	174666	169333	166666	161333	176000	168000	97	51500	500	123840	100	1	19399858	32669	490.96	46.12	12	0.62	343.00	3651.00	242000	20230911	-30.41	76800	20230314	119.27	189300	-11.04	20240111	143800	17.11	20240131	242000	-30.41	20230911	76800	119.27	20230314	1.29	N	277810	500	96 억		939390	N	N	377	N	00	N
136	20240307	100924	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169600	-2400	5	-1.40	14070547500	82503	29.36	172500	172500	169500	223500	120400	172000	170545.15	4.84	0	-16066	177333	174666	169333	166666	161333	176000	168000	97	51500	500	123840	100	1	19399858	32902	494.46	46.45	12	0.43	343.00	3651.00	242000	20230911	-29.92	76800	20230314	120.83	189300	-10.41	20240111	143800	17.94	20240131	242000	-29.92	20230911	76800	120.83	20230314	1.29	N	277810	500	96 억		939390	N	N	377	N	00	N
137	20240307	090928	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171100	-900	5	-0.52	4984101000	29126	10.36	172500	172500	169900	223500	120400	172000	171120.79	4.84	0	-7683	177333	174666	169333	166666	161333	176000	168000	97	51500	500	123840	100	1	19399858	33193	498.83	46.86	12	0.15	343.00	3651.00	242000	20230911	-29.30	76800	20230314	122.79	189300	-9.61	20240111	143800	18.98	20240131	242000	-29.30	20230911	76800	122.79	20230314	1.29	N	277810	500	96 억		939390	N	N	377	N	00	N
138	20240306	160920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172000	5200	2	3.12	46826747300	275475	110.12	165500	172000	164000	216500	116800	166800	169971.41	4.39	0	83862	174533	170666	168133	164266	161733	170000	163600	97	49700	500	120090	100	1	19399858	33368	501.46	47.11	12	1.42	343.00	3651.00	242000	20230911	-28.93	76800	20230314	123.96	189300	-9.14	20240111	143800	19.61	20240131	242000	-28.93	20230911	76800	123.96	20230314	1.27	N	277810	500	96 억		852605	N	N	377	N	00	N
139	20240306	150921	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170900	4100	2	2.46	40294513900	237421	94.91	165500	171500	164000	216500	116800	166800	169717.81	4.39	0	70629	174533	170666	168133	164266	161733	170000	163600	97	49700	500	120090	100	1	19399858	33154	498.25	46.81	12	1.22	343.00	3651.00	242000	20230911	-29.38	76800	20230314	122.53	189300	-9.72	20240111	143800	18.85	20240131	242000	-29.38	20230911	76800	122.53	20230314	1.27	N	277810	500	96 억		852605	N	N	36	N	00	N
140	20240306	140928	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170800	4000	2	2.40	35630315500	210131	84.00	165500	171500	164000	216500	116800	166800	169562.66	4.39	0	60278	174533	170666	168133	164266	161733	170000	163600	97	49700	500	120090	100	1	19399858	33135	497.96	46.78	12	1.08	343.00	3651.00	242000	20230911	-29.42	76800	20230314	122.40	189300	-9.77	20240111	143800	18.78	20240131	242000	-29.42	20230911	76800	122.40	20230314	1.27	N	277810	500	96 억		852605	N	N	36	N	00	N
141	20240306	130928	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171100	4300	2	2.58	31255558300	184545	73.77	165500	171500	164000	216500	116800	166800	169365.79	4.39	0	49310	174533	170666	168133	164266	161733	170000	163600	97	49700	500	120090	100	1	19399858	33193	498.83	46.86	12	0.95	343.00	3651.00	242000	20230911	-29.30	76800	20230314	122.79	189300	-9.61	20240111	143800	18.98	20240131	242000	-29.30	20230911	76800	122.79	20230314	1.27	N	277810	500	96 억		852605	N	N	36	N	00	N
142	20240306	120927	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170100	3300	2	1.98	27277322100	161236	64.45	165500	171500	164000	216500	116800	166800	169176.67	4.39	0	37406	174533	170666	168133	164266	161733	170000	163600	97	49700	500	120090	100	1	19399858	32999	495.92	46.59	12	0.83	343.00	3651.00	242000	20230911	-29.71	76800	20230314	121.48	189300	-10.14	20240111	143800	18.29	20240131	242000	-29.71	20230911	76800	121.48	20230314	1.27	N	277810	500	96 억		852605	N	N	36	N	00	N
143	20240306	110924	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171300	4500	2	2.70	20983578700	124399	49.73	165500	171500	164000	216500	116800	166800	168679.94	4.39	0	29639	174533	170666	168133	164266	161733	170000	163600	97	49700	500	120090	100	1	19399858	33232	499.42	46.92	12	0.64	343.00	3651.00	242000	20230911	-29.21	76800	20230314	123.05	189300	-9.51	20240111	143800	19.12	20240131	242000	-29.21	20230911	76800	123.05	20230314	1.27	N	277810	500	96 억		852605	N	N	36	N	00	N
144	20240306	100903	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168400	1600	2	0.96	9195670600	55016	21.99	165500	169200	164000	216500	116800	166800	167145.51	4.39	0	3573	174533	170666	168133	164266	161733	170000	163600	97	49700	500	120090	100	1	19399858	32669	490.96	46.12	12	0.28	343.00	3651.00	242000	20230911	-30.41	76800	20230314	119.27	189300	-11.04	20240111	143800	17.11	20240131	242000	-30.41	20230911	76800	119.27	20230314	1.27	N	277810	500	96 억		852605	N	N	36	N	00	N
145	20240306	090920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166000	-800	5	-0.48	2077807100	12568	5.02	165500	166500	164000	216500	116800	166800	165322.85	4.39	0	-2154	174533	170666	168133	164266	161733	170000	163600	97	49700	500	120090	100	1	19399858	32204	483.97	45.47	12	0.06	343.00	3651.00	242000	20230911	-31.40	76800	20230314	116.15	189300	-12.31	20240111	143800	15.44	20240131	242000	-31.40	20230911	76800	116.15	20230314	1.27	N	277810	500	96 억		852605	N	N	36	N	00	N
146	20240305	160916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166800	400	2	0.24	41878825100	247961	110.40	166800	172000	165600	216000	116500	166400	168902.10	4.39	0	-3719	173200	169800	165600	162200	158000	171500	163900	97	49600	500	119800	100	1	19399858	32359	486.30	45.69	12	1.28	343.00	3651.00	242000	20230911	-31.07	76800	20230314	117.19	189300	-11.89	20240111	143800	15.99	20240131	242000	-31.07	20230911	76800	117.19	20230314	1.29	N	277810	500	96 억		852436	N	N	36	N	00	N
147	20240305	150916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166100	-300	5	-0.18	40362321400	238852	106.35	166800	172000	165600	216000	116500	166400	168992.33	4.39	0	-6223	173200	169800	165600	162200	158000	171500	163900	97	49600	500	119800	100	1	19399858	32223	484.26	45.49	12	1.23	343.00	3651.00	242000	20230911	-31.36	76800	20230314	116.28	189300	-12.26	20240111	143800	15.51	20240131	242000	-31.36	20230911	76800	116.28	20230314	1.29	N	277810	500	96 억		852436	N	N	1	N	00	N
148	20240305	140904	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166300	-100	5	-0.06	36911304100	218092	97.10	166800	172000	165800	216000	116500	166400	169255.75	4.39	0	-7185	173200	169800	165600	162200	158000	171500	163900	97	49600	500	119800	100	1	19399858	32262	484.84	45.55	12	1.12	343.00	3651.00	242000	20230911	-31.28	76800	20230314	116.54	189300	-12.15	20240111	143800	15.65	20240131	242000	-31.28	20230911	76800	116.54	20230314	1.29	N	277810	500	96 억		852436	N	N	1	N	00	N
149	20240305	130906	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167000	600	2	0.36	33801623400	199431	88.79	166800	172000	165800	216000	116500	166400	169501.33	4.39	0	-6843	173200	169800	165600	162200	158000	171500	163900	97	49600	500	119800	100	1	19399858	32398	486.88	45.74	12	1.03	343.00	3651.00	242000	20230911	-30.99	76800	20230314	117.45	189300	-11.78	20240111	143800	16.13	20240131	242000	-30.99	20230911	76800	117.45	20230314	1.29	N	277810	500	96 억		852436	N	N	1	N	00	N
150	20240305	120909	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167800	1400	2	0.84	31506806700	185719	82.69	166800	172000	165800	216000	116500	166400	169660.16	4.39	0	-3350	173200	169800	165600	162200	158000	171500	163900	97	49600	500	119800	100	1	19399858	32553	489.21	45.96	12	0.96	343.00	3651.00	242000	20230911	-30.66	76800	20230314	118.49	189300	-11.36	20240111	143800	16.69	20240131	242000	-30.66	20230911	76800	118.49	20230314	1.29	N	277810	500	96 억		852436	N	N	1	N	00	N
151	20240305	110909	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168400	2000	2	1.20	29856818900	175901	78.32	166800	172000	165800	216000	116500	166400	169749.98	4.39	0	-1923	173200	169800	165600	162200	158000	171500	163900	97	49600	500	119800	100	1	19399858	32669	490.96	46.12	12	0.91	343.00	3651.00	242000	20230911	-30.41	76800	20230314	119.27	189300	-11.04	20240111	143800	17.11	20240131	242000	-30.41	20230911	76800	119.27	20230314	1.29	N	277810	500	96 억		852436	N	N	1	N	00	N
152	20240305	100905	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169400	3000	2	1.80	26279498600	154636	68.85	166800	172000	165800	216000	116500	166400	169960.55	4.39	0	378	173200	169800	165600	162200	158000	171500	163900	97	49600	500	119800	100	1	19399858	32863	493.88	46.40	12	0.80	343.00	3651.00	242000	20230911	-30.00	76800	20230314	120.57	189300	-10.51	20240111	143800	17.80	20240131	242000	-30.00	20230911	76800	120.57	20230314	1.29	N	277810	500	96 억		852436	N	N	1	N	00	N
153	20240305	090906	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169200	2800	2	1.68	3616007700	21621	9.63	166800	169200	165800	216000	116500	166400	167273.78	4.39	0	-2029	173200	169800	165600	162200	158000	171500	163900	97	49600	500	119800	100	1	19399858	32825	493.29	46.34	12	0.11	343.00	3651.00	242000	20230911	-30.08	76800	20230314	120.31	189300	-10.62	20240111	143800	17.66	20240131	242000	-30.08	20230911	76800	120.31	20230314	1.29	N	277810	500	96 억		852436	N	N	1	N	00	N
154	20240304	160906	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166400	5000	2	3.10	36890161800	222260	121.06	162000	169000	161400	209500	113000	161400	165977.36	4.19	0	45422	166200	163800	161900	159500	157600	162850	158550	97	48100	500	116200	100	1	19399858	32281	485.13	45.58	12	1.15	343.00	3651.00	242000	20230911	-31.24	76600	20230224	117.23	189300	-12.10	20240111	143800	15.72	20240131	242000	-31.24	20230911	76800	116.67	20230314	1.30	N	277810	500	96 억		813651	N	N	1	N	00	N
155	20240304	150902	57	100.00	KSQ150		기계.장비	N	N	N	N		N	165500	4100	2	2.54	35520135400	214018	116.57	162000	169000	161400	209500	113000	161400	165967.98	4.19	0	44241	166200	163800	161900	159500	157600	162850	158550	97	48100	500	116200	100	1	19399858	32107	482.51	45.33	12	1.10	343.00	3651.00	242000	20230911	-31.61	76600	20230224	116.06	189300	-12.57	20240111	143800	15.09	20240131	242000	-31.61	20230911	76800	115.49	20230314	1.30	N	277810	500	96 억		813651	N	N	3321	N	00	N
156	20240304	140829	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166400	5000	2	3.10	32687426600	196948	107.27	162000	169000	161400	209500	113000	161400	165969.83	4.19	0	41613	166200	163800	161900	159500	157600	162850	158550	97	48100	500	116200	100	1	19399858	32281	485.13	45.58	12	1.02	343.00	3651.00	242000	20230911	-31.24	76600	20230224	117.23	189300	-12.10	20240111	143800	15.72	20240131	242000	-31.24	20230911	76800	116.67	20230314	1.30	N	277810	500	96 억		813651	N	N	3321	N	00	N
157	20240304	130857	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166700	5300	2	3.28	30209586100	182066	99.17	162000	169000	161400	209500	113000	161400	165926.57	4.19	0	39030	166200	163800	161900	159500	157600	162850	158550	97	48100	500	116200	100	1	19399858	32340	486.01	45.66	12	0.94	343.00	3651.00	242000	20230911	-31.12	76600	20230224	117.62	189300	-11.94	20240111	143800	15.92	20240131	242000	-31.12	20230911	76800	117.06	20230314	1.30	N	277810	500	96 억		813651	N	N	3321	N	00	N
158	20240304	120832	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167600	6200	2	3.84	27560343000	166186	90.52	162000	169000	161400	209500	113000	161400	165840.34	4.19	0	35595	166200	163800	161900	159500	157600	162850	158550	97	48100	500	116200	100	1	19399858	32514	488.63	45.91	12	0.86	343.00	3651.00	242000	20230911	-30.74	76600	20230224	118.80	189300	-11.46	20240111	143800	16.55	20240131	242000	-30.74	20230911	76800	118.23	20230314	1.30	N	277810	500	96 억		813651	N	N	3321	N	00	N
159	20240304	110850	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166900	5500	2	3.41	21672135000	131154	71.44	162000	168700	161400	209500	113000	161400	165241.89	4.19	0	20707	166200	163800	161900	159500	157600	162850	158550	97	48100	500	116200	100	1	19399858	32378	486.59	45.71	12	0.68	343.00	3651.00	242000	20230911	-31.03	76600	20230224	117.89	189300	-11.83	20240111	143800	16.06	20240131	242000	-31.03	20230911	76800	117.32	20230314	1.30	N	277810	500	96 억		813651	N	N	3321	N	00	N
160	20240304	100851	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163700	2300	2	1.43	9024053100	55403	30.18	162000	164200	161400	209500	113000	161400	162880.22	4.19	0	10653	166200	163800	161900	159500	157600	162850	158550	97	48100	500	116200	100	1	19399858	31758	477.26	44.84	12	0.29	343.00	3651.00	242000	20230911	-32.36	76600	20230224	113.71	189300	-13.52	20240111	143800	13.84	20240131	242000	-32.36	20230911	76800	113.15	20230314	1.30	N	277810	500	96 억		813651	N	N	3321	N	00	N
161	20240304	090852	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161500	100	2	0.06	2539619500	15675	8.54	162000	162800	161400	209500	113000	161400	162017.19	4.19	0	-1073	166200	163800	161900	159500	157600	162850	158550	97	48100	500	116200	100	1	19399858	31331	470.85	44.23	12	0.08	343.00	3651.00	242000	20230911	-33.26	76600	20230224	110.84	189300	-14.69	20240111	143800	12.31	20240131	242000	-33.26	20230911	76800	110.29	20230314	1.30	N	277810	500	96 억		813651	N	N	3321	N	00	N