KissMeData/277810/price/prices-20240401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	161124	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176900	3400	2	1.96	30110492100	170924	195.91	174000	178400	172900	225500	121500	173500	176156.83	4.89	5594	175633	174566	172833	171766	170033	175100	172300	97	52000	500	124920	100	1	19399858	34318	-3845.65	26.27	12	0.88	-46.00	6735.00	242000	20230911	-26.90	87800	20230710	101.48	209500	-15.56	20240322	143800	23.02	20240131	242000	-26.90	20230911	87800	101.48	20230710	1.26	N	277810	500	96 억	948296	N	N	104	N	N
3	20240430	151135	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174400	900	2	0.52	27679566500	157120	180.09	174000	178400	172900	225500	121500	173500	176169.00	4.89	6516	175633	174566	172833	171766	170033	175100	172300	97	52000	500	124920	100	1	19399858	33833	-3791.30	25.89	12	0.81	-46.00	6735.00	242000	20230911	-27.93	87800	20230710	98.63	209500	-16.75	20240322	143800	21.28	20240131	242000	-27.93	20230911	87800	98.63	20230710	1.26	N	277810	500	96 억	948296	N	N	79	N	N
4	20240430	141137	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175200	1700	2	0.98	24666936900	139893	160.35	174000	178400	172900	225500	121500	173500	176327.98	4.89	5702	175633	174566	172833	171766	170033	175100	172300	97	52000	500	124920	100	1	19399858	33989	-3808.70	26.01	12	0.72	-46.00	6735.00	242000	20230911	-27.60	87800	20230710	99.54	209500	-16.37	20240322	143800	21.84	20240131	242000	-27.60	20230911	87800	99.54	20230710	1.26	N	277810	500	96 억	948296	N	N	79	N	N
5	20240430	131137	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176500	3000	2	1.73	22027019200	124871	143.13	174000	178400	172900	225500	121500	173500	176399.13	4.89	7250	175633	174566	172833	171766	170033	175100	172300	97	52000	500	124920	100	1	19399858	34241	-3836.96	26.21	12	0.64	-46.00	6735.00	242000	20230911	-27.07	87800	20230710	101.03	209500	-15.75	20240322	143800	22.74	20240131	242000	-27.07	20230911	87800	101.03	20230710	1.26	N	277810	500	96 억	948296	N	N	79	N	N
6	20240430	121134	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175400	1900	2	1.10	20897456300	118460	135.78	174000	178400	172900	225500	121500	173500	176410.37	4.89	7269	175633	174566	172833	171766	170033	175100	172300	97	52000	500	124920	100	1	19399858	34027	-3813.04	26.04	12	0.61	-46.00	6735.00	242000	20230911	-27.52	87800	20230710	99.77	209500	-16.28	20240322	143800	21.97	20240131	242000	-27.52	20230911	87800	99.77	20230710	1.26	N	277810	500	96 억	948296	N	N	79	N	N
7	20240430	111129	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174900	1400	2	0.81	18835190900	106706	122.31	174000	178400	172900	225500	121500	173500	176515.96	4.89	9337	175633	174566	172833	171766	170033	175100	172300	97	52000	500	124920	100	1	19399858	33930	-3802.17	25.97	12	0.55	-46.00	6735.00	242000	20230911	-27.73	87800	20230710	99.20	209500	-16.52	20240322	143800	21.63	20240131	242000	-27.73	20230911	87800	99.20	20230710	1.26	N	277810	500	96 억	948296	N	N	79	N	N
8	20240430	101130	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175900	2400	2	1.38	15980795600	90427	103.65	174000	178400	172900	225500	121500	173500	176727.36	4.89	11187	175633	174566	172833	171766	170033	175100	172300	97	52000	500	124920	100	1	19399858	34124	-3823.91	26.12	12	0.47	-46.00	6735.00	242000	20230911	-27.31	87800	20230710	100.34	209500	-16.04	20240322	143800	22.32	20240131	242000	-27.31	20230911	87800	100.34	20230710	1.26	N	277810	500	96 억	948296	N	N	79	N	N
9	20240430	091140	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175100	1600	2	0.92	2239831500	12868	14.75	174000	175200	172900	225500	121500	173500	174063.88	4.89	1876	175633	174566	172833	171766	170033	175100	172300	97	52000	500	124920	100	1	19399858	33969	-3806.52	26.00	12	0.07	-46.00	6735.00	242000	20230911	-27.64	87800	20230710	99.43	209500	-16.42	20240322	143800	21.77	20240131	242000	-27.64	20230911	87800	99.43	20230710	1.26	N	277810	500	96 억	948296	N	N	79	N	N
10	20240429	161119	57	100.00	KSQ150	기계.장비	N	N	N	N	N	173500	2400	2	1.40	14592134200	84700	84.99	171900	173900	171100	222000	119800	171100	172272.70	4.83	9507	175500	173300	172000	169800	168500	172650	169150	97	50900	500	123190	100	1	19399858	33659	-3771.74	25.76	12	0.44	-46.00	6735.00	242000	20230911	-28.31	87800	20230710	97.61	209500	-17.18	20240322	143800	20.65	20240131	242000	-28.31	20230911	87800	97.61	20230710	1.27	N	277810	500	96 억	936988	N	N	79	N	N
11	20240429	151130	57	100.00	KSQ150	기계.장비	N	N	N	N	N	173900	2800	2	1.64	13339715800	77486	77.75	171900	173900	171100	222000	119800	171100	172156.46	4.83	7912	175500	173300	172000	169800	168500	172650	169150	97	50900	500	123190	100	1	19399858	33736	-3780.43	25.82	12	0.40	-46.00	6735.00	242000	20230911	-28.14	87800	20230710	98.06	209500	-16.99	20240322	143800	20.93	20240131	242000	-28.14	20230911	87800	98.06	20230710	1.27	N	277810	500	96 억	936988	N	N	3	N	N
12	20240429	141046	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172100	1000	2	0.58	9609884700	55916	56.11	171900	173200	171100	222000	119800	171100	171862.88	4.83	-2493	175500	173300	172000	169800	168500	172650	169150	97	50900	500	123190	100	1	19399858	33387	-3741.30	25.55	12	0.29	-46.00	6735.00	242000	20230911	-28.88	87800	20230710	96.01	209500	-17.85	20240322	143800	19.68	20240131	242000	-28.88	20230911	87800	96.01	20230710	1.27	N	277810	500	96 억	936988	N	N	3	N	N
13	20240429	131128	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172600	1500	2	0.88	8385160300	48800	48.97	171900	173200	171100	222000	119800	171100	171827.06	4.83	-3670	175500	173300	172000	169800	168500	172650	169150	97	50900	500	123190	100	1	19399858	33484	-3752.17	25.63	12	0.25	-46.00	6735.00	242000	20230911	-28.68	87800	20230710	96.58	209500	-17.61	20240322	143800	20.03	20240131	242000	-28.68	20230911	87800	96.58	20230710	1.27	N	277810	500	96 억	936988	N	N	3	N	N
14	20240429	121127	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171400	300	2	0.18	7194454000	41875	42.02	171900	173200	171100	222000	119800	171100	171807.86	4.83	-6152	175500	173300	172000	169800	168500	172650	169150	97	50900	500	123190	100	1	19399858	33251	-3726.09	25.45	12	0.22	-46.00	6735.00	242000	20230911	-29.17	87800	20230710	95.22	209500	-18.19	20240322	143800	19.19	20240131	242000	-29.17	20230911	87800	95.22	20230710	1.27	N	277810	500	96 억	936988	N	N	3	N	N
15	20240429	111103	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171400	300	2	0.18	6488097300	37753	37.88	171900	173200	171100	222000	119800	171100	171856.47	4.83	-5688	175500	173300	172000	169800	168500	172650	169150	97	50900	500	123190	100	1	19399858	33251	-3726.09	25.45	12	0.19	-46.00	6735.00	242000	20230911	-29.17	87800	20230710	95.22	209500	-18.19	20240322	143800	19.19	20240131	242000	-29.17	20230911	87800	95.22	20230710	1.27	N	277810	500	96 억	936988	N	N	3	N	N
16	20240429	101128	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171800	700	2	0.41	4717319100	27426	27.52	171900	173200	171200	222000	119800	171100	172001.72	4.83	-5221	175500	173300	172000	169800	168500	172650	169150	97	50900	500	123190	100	1	19399858	33329	-3734.78	25.51	12	0.14	-46.00	6735.00	242000	20230911	-29.01	87800	20230710	95.67	209500	-18.00	20240322	143800	19.47	20240131	242000	-29.01	20230911	87800	95.67	20230710	1.27	N	277810	500	96 억	936988	N	N	3	N	N
17	20240429	091127	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172400	1300	2	0.76	1699204100	9875	9.91	171900	173200	171200	222000	119800	171100	172071.30	4.83	-2635	175500	173300	172000	169800	168500	172650	169150	97	50900	500	123190	100	1	19399858	33445	-3747.83	25.60	12	0.05	-46.00	6735.00	242000	20230911	-28.76	87800	20230710	96.36	209500	-17.71	20240322	143800	19.89	20240131	242000	-28.76	20230911	87800	96.36	20230710	1.27	N	277810	500	96 억	936988	N	N	3	N	N
18	20240426	161123	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171100	-1200	5	-0.70	16867107300	98147	69.21	174000	174200	170700	223500	120700	172300	171856.41	4.85	-1837	180633	176466	174233	170066	167833	178550	172150	97	51200	500	124050	100	1	19399858	33193	-3719.57	25.40	12	0.51	-46.00	6735.00	242000	20230911	-29.30	87800	20230710	94.87	209500	-18.33	20240322	143800	18.98	20240131	242000	-29.30	20230911	87800	94.87	20230710	1.30	N	277810	500	96 억	940629	N	N	3	N	N
19	20240426	151124	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171000	-1300	5	-0.75	15716095100	91416	64.46	174000	174200	170700	223500	120700	172300	171916.12	4.85	-1759	180633	176466	174233	170066	167833	178550	172150	97	51200	500	124050	100	1	19399858	33174	-3717.39	25.39	12	0.47	-46.00	6735.00	242000	20230911	-29.34	87800	20230710	94.76	209500	-18.38	20240322	143800	18.92	20240131	242000	-29.34	20230911	87800	94.76	20230710	1.30	N	277810	500	96 억	940629	N	N	6	N	N
20	20240426	141122	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171300	-1000	5	-0.58	13300804700	77301	54.51	174000	174200	170700	223500	120700	172300	172063.42	4.85	-1134	180633	176466	174233	170066	167833	178550	172150	97	51200	500	124050	100	1	19399858	33232	-3723.91	25.43	12	0.40	-46.00	6735.00	242000	20230911	-29.21	87800	20230710	95.10	209500	-18.23	20240322	143800	19.12	20240131	242000	-29.21	20230911	87800	95.10	20230710	1.30	N	277810	500	96 억	940629	N	N	6	N	N
21	20240426	131123	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171700	-600	5	-0.35	10271413700	59601	42.03	174000	174200	170800	223500	120700	172300	172336.60	4.85	-1423	180633	176466	174233	170066	167833	178550	172150	97	51200	500	124050	100	1	19399858	33310	-3732.61	25.49	12	0.31	-46.00	6735.00	242000	20230911	-29.05	87800	20230710	95.56	209500	-18.04	20240322	143800	19.40	20240131	242000	-29.05	20230911	87800	95.56	20230710	1.30	N	277810	500	96 억	940629	N	N	6	N	N
22	20240426	121121	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172300	0	3	0.00	9209667400	53426	37.67	174000	174200	170800	223500	120700	172300	172382.60	4.85	-1510	180633	176466	174233	170066	167833	178550	172150	97	51200	500	124050	100	1	19399858	33426	-3745.65	25.58	12	0.28	-46.00	6735.00	242000	20230911	-28.80	87800	20230710	96.24	209500	-17.76	20240322	143800	19.82	20240131	242000	-28.80	20230911	87800	96.24	20230710	1.30	N	277810	500	96 억	940629	N	N	6	N	N
23	20240426	111119	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172500	200	2	0.12	8003916000	46441	32.75	174000	174200	170800	223500	120700	172300	172346.45	4.85	14	180633	176466	174233	170066	167833	178550	172150	97	51200	500	124050	100	1	19399858	33465	-3750.00	25.61	12	0.24	-46.00	6735.00	242000	20230911	-28.72	87800	20230710	96.47	209500	-17.66	20240322	143800	19.96	20240131	242000	-28.72	20230911	87800	96.47	20230710	1.30	N	277810	500	96 억	940629	N	N	6	N	N
24	20240426	101121	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171900	-400	5	-0.23	6798856400	39444	27.81	174000	174200	170800	223500	120700	172300	172368.27	4.85	-1304	180633	176466	174233	170066	167833	178550	172150	97	51200	500	124050	100	1	19399858	33348	-3736.96	25.52	12	0.20	-46.00	6735.00	242000	20230911	-28.97	87800	20230710	95.79	209500	-17.95	20240322	143800	19.54	20240131	242000	-28.97	20230911	87800	95.79	20230710	1.30	N	277810	500	96 억	940629	N	N	6	N	N
25	20240426	091125	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172800	500	2	0.29	1540858500	8892	6.27	174000	174200	172700	223500	120700	172300	173350.94	4.85	-1633	180633	176466	174233	170066	167833	178550	172150	97	51200	500	124050	100	1	19399858	33523	-3756.52	25.66	12	0.05	-46.00	6735.00	242000	20230911	-28.60	87800	20230710	96.81	209500	-17.52	20240322	143800	20.17	20240131	242000	-28.60	20230911	87800	96.81	20230710	1.30	N	277810	500	96 억	940629	N	N	6	N	N
26	20240425	161115	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172300	-2000	5	-1.15	24536553700	140328	125.45	172000	178400	172000	226500	122100	174300	174857.22	4.86	-3260	177166	175732	173966	172532	170766	176450	173250	97	52200	500	125490	100	1	19399858	33426	-3745.65	25.58	12	0.72	-46.00	6735.00	242000	20230911	-28.80	87800	20230710	96.24	209500	-17.76	20240322	143800	19.82	20240131	242000	-28.80	20230911	87800	96.24	20230710	1.28	N	277810	500	96 억	942984	N	N	6	N	N
27	20240425	151120	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172400	-1900	5	-1.09	23254523900	132888	118.80	172000	178400	172000	226500	122100	174300	174995.34	4.86	-3801	177166	175732	173966	172532	170766	176450	173250	97	52200	500	125490	100	1	19399858	33445	-3747.83	25.60	12	0.68	-46.00	6735.00	242000	20230911	-28.76	87800	20230710	96.36	209500	-17.71	20240322	143800	19.89	20240131	242000	-28.76	20230911	87800	96.36	20230710	1.28	N	277810	500	96 억	942984	N	N	0	N	N
28	20240425	141117	57	100.00	KSQ150	기계.장비	N	N	N	N	N	173800	-500	5	-0.29	20526624700	117123	104.71	172000	178400	172000	226500	122100	174300	175260.03	4.86	-5381	177166	175732	173966	172532	170766	176450	173250	97	52200	500	125490	100	1	19399858	33717	-3778.26	25.81	12	0.60	-46.00	6735.00	242000	20230911	-28.18	87800	20230710	97.95	209500	-17.04	20240322	143800	20.86	20240131	242000	-28.18	20230911	87800	97.95	20230710	1.28	N	277810	500	96 억	942984	N	N	0	N	N
29	20240425	131117	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175100	800	2	0.46	18264996300	104163	93.12	172000	178400	172000	226500	122100	174300	175353.88	4.86	-2409	177166	175732	173966	172532	170766	176450	173250	97	52200	500	125490	100	1	19399858	33969	-3806.52	26.00	12	0.54	-46.00	6735.00	242000	20230911	-27.64	87800	20230710	99.43	209500	-16.42	20240322	143800	21.77	20240131	242000	-27.64	20230911	87800	99.43	20230710	1.28	N	277810	500	96 억	942984	N	N	0	N	N
30	20240425	121114	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174700	400	2	0.23	17021503700	97041	86.75	172000	178400	172000	226500	122100	174300	175409.51	4.86	-1870	177166	175732	173966	172532	170766	176450	173250	97	52200	500	125490	100	1	19399858	33892	-3797.83	25.94	12	0.50	-46.00	6735.00	242000	20230911	-27.81	87800	20230710	98.97	209500	-16.61	20240322	143800	21.49	20240131	242000	-27.81	20230911	87800	98.97	20230710	1.28	N	277810	500	96 억	942984	N	N	0	N	N
31	20240425	111116	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174900	600	2	0.34	15698670700	89460	79.98	172000	178400	172000	226500	122100	174300	175487.48	4.86	-976	177166	175732	173966	172532	170766	176450	173250	97	52200	500	125490	100	1	19399858	33930	-3802.17	25.97	12	0.46	-46.00	6735.00	242000	20230911	-27.73	87800	20230710	99.20	209500	-16.52	20240322	143800	21.63	20240131	242000	-27.73	20230911	87800	99.20	20230710	1.28	N	277810	500	96 억	942984	N	N	0	N	N
32	20240425	101116	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176700	2400	2	1.38	12302725900	70092	62.66	172000	178400	172000	226500	122100	174300	175529.03	4.86	3880	177166	175732	173966	172532	170766	176450	173250	97	52200	500	125490	100	1	19399858	34280	-3841.30	26.24	12	0.36	-46.00	6735.00	242000	20230911	-26.98	87800	20230710	101.25	209500	-15.66	20240322	143800	22.88	20240131	242000	-26.98	20230911	87800	101.25	20230710	1.28	N	277810	500	96 억	942984	N	N	0	N	N
33	20240425	091120	57	100.00	KSQ150	기계.장비	N	N	N	N	N	173400	-900	5	-0.52	2184189200	12665	11.32	172000	173600	172000	226500	122100	174300	172403.27	4.86	638	177166	175732	173966	172532	170766	176450	173250	97	52200	500	125490	100	1	19399858	33639	-3769.57	25.75	12	0.07	-46.00	6735.00	242000	20230911	-28.35	87800	20230710	97.49	209500	-17.23	20240322	143800	20.58	20240131	242000	-28.35	20230911	87800	97.49	20230710	1.28	N	277810	500	96 억	942984	N	N	0	N	N
34	20240424	161057	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174300	2200	2	1.28	19102579100	109775	113.56	173500	175400	172200	223500	120500	172100	174016.70	4.77	15047	177366	174732	172666	170032	167966	173700	169000	97	51400	500	123910	100	1	19399858	33814	-3789.13	25.88	12	0.57	-46.00	6735.00	242000	20230911	-27.98	87800	20230710	98.52	209500	-16.80	20240322	143800	21.21	20240131	242000	-27.98	20230911	87800	98.52	20230710	1.25	N	277810	500	96 억	926117	N	N	76	N	N
35	20240424	151113	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174500	2400	2	1.39	17928068300	103037	106.59	173500	175400	172200	223500	120500	172100	173998.24	4.77	14079	177366	174732	172666	170032	167966	173700	169000	97	51400	500	123910	100	1	19399858	33853	-3793.48	25.91	12	0.53	-46.00	6735.00	242000	20230911	-27.89	87800	20230710	98.75	209500	-16.71	20240322	143800	21.35	20240131	242000	-27.89	20230911	87800	98.75	20230710	1.25	N	277810	500	96 억	926117	N	N	76	N	N
36	20240424	141115	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174800	2700	2	1.57	15601931600	89715	92.81	173500	175400	172200	223500	120500	172100	173907.49	4.77	10515	177366	174732	172666	170032	167966	173700	169000	97	51400	500	123910	100	1	19399858	33911	-3800.00	25.95	12	0.46	-46.00	6735.00	242000	20230911	-27.77	87800	20230710	99.09	209500	-16.56	20240322	143800	21.56	20240131	242000	-27.77	20230911	87800	99.09	20230710	1.25	N	277810	500	96 억	926117	N	N	76	N	N
37	20240424	131118	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174400	2300	2	1.34	14369810200	82657	85.51	173500	175400	172200	223500	120500	172100	173850.78	4.77	9257	177366	174732	172666	170032	167966	173700	169000	97	51400	500	123910	100	1	19399858	33833	-3791.30	25.89	12	0.43	-46.00	6735.00	242000	20230911	-27.93	87800	20230710	98.63	209500	-16.75	20240322	143800	21.28	20240131	242000	-27.93	20230911	87800	98.63	20230710	1.25	N	277810	500	96 억	926117	N	N	76	N	N
38	20240424	121112	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174900	2800	2	1.63	12856780000	74002	76.56	173500	175400	172200	223500	120500	172100	173737.77	4.77	6530	177366	174732	172666	170032	167966	173700	169000	97	51400	500	123910	100	1	19399858	33930	-3802.17	25.97	12	0.38	-46.00	6735.00	242000	20230911	-27.73	87800	20230710	99.20	209500	-16.52	20240322	143800	21.63	20240131	242000	-27.73	20230911	87800	99.20	20230710	1.25	N	277810	500	96 억	926117	N	N	76	N	N
39	20240424	111111	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174600	2500	2	1.45	10931200000	62983	65.16	173500	175400	172200	223500	120500	172100	173560.24	4.77	4442	177366	174732	172666	170032	167966	173700	169000	97	51400	500	123910	100	1	19399858	33872	-3795.65	25.92	12	0.32	-46.00	6735.00	242000	20230911	-27.85	87800	20230710	98.86	209500	-16.66	20240322	143800	21.42	20240131	242000	-27.85	20230911	87800	98.86	20230710	1.25	N	277810	500	96 억	926117	N	N	76	N	N
40	20240424	101108	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172700	600	2	0.35	6257441600	36142	37.39	173500	173800	172200	223500	120500	172100	173137.74	4.77	-1889	177366	174732	172666	170032	167966	173700	169000	97	51400	500	123910	100	1	19399858	33504	-3754.35	25.64	12	0.19	-46.00	6735.00	242000	20230911	-28.64	87800	20230710	96.70	209500	-17.57	20240322	143800	20.10	20240131	242000	-28.64	20230911	87800	96.70	20230710	1.25	N	277810	500	96 억	926117	N	N	76	N	N
41	20240424	091112	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172300	200	2	0.12	2431166600	14050	14.53	173500	173800	172200	223500	120500	172100	173043.42	4.77	-1383	177366	174732	172666	170032	167966	173700	169000	97	51400	500	123910	100	1	19399858	33426	-3745.65	25.58	12	0.07	-46.00	6735.00	242000	20230911	-28.80	87800	20230710	96.24	209500	-17.76	20240322	143800	19.82	20240131	242000	-28.80	20230911	87800	96.24	20230710	1.25	N	277810	500	96 억	926117	N	N	76	N	N
42	20240423	161047	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172100	400	2	0.23	16328561900	94601	46.59	174800	175300	170600	223000	120200	171700	172605.77	4.84	-16591	179900	175800	172900	168800	165900	177850	170850	97	51300	500	123620	100	1	19399858	33387	-3741.30	25.55	12	0.49	-46.00	6735.00	242000	20230911	-28.88	87800	20230710	96.01	209500	-17.85	20240322	143800	19.68	20240131	242000	-28.88	20230911	87800	96.01	20230710	1.29	N	277810	500	96 억	939223	N	N	76	N	N
43	20240423	151108	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170900	-800	5	-0.47	15314862300	88687	43.67	174800	175300	170800	223000	120200	171700	172684.42	4.84	-16174	179900	175800	172900	168800	165900	177850	170850	97	51300	500	123620	100	1	19399858	33154	-3715.22	25.37	12	0.46	-46.00	6735.00	242000	20230911	-29.38	87800	20230710	94.65	209500	-18.42	20240322	143800	18.85	20240131	242000	-29.38	20230911	87800	94.65	20230710	1.29	N	277810	500	96 억	939223	N	N	20	N	N
44	20240423	141107	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171300	-400	5	-0.23	12881771900	74472	36.67	174800	175300	171200	223000	120200	171700	172974.72	4.84	-13861	179900	175800	172900	168800	165900	177850	170850	97	51300	500	123620	100	1	19399858	33232	-3723.91	25.43	12	0.38	-46.00	6735.00	242000	20230911	-29.21	87800	20230710	95.10	209500	-18.23	20240322	143800	19.12	20240131	242000	-29.21	20230911	87800	95.10	20230710	1.29	N	277810	500	96 억	939223	N	N	20	N	N
45	20240423	131105	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172100	400	2	0.23	10754379700	62100	30.58	174800	175300	171700	223000	120200	171700	173178.44	4.84	-8499	179900	175800	172900	168800	165900	177850	170850	97	51300	500	123620	100	1	19399858	33387	-3741.30	25.55	12	0.32	-46.00	6735.00	242000	20230911	-28.88	87800	20230710	96.01	209500	-17.85	20240322	143800	19.68	20240131	242000	-28.88	20230911	87800	96.01	20230710	1.29	N	277810	500	96 억	939223	N	N	20	N	N
46	20240423	121104	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172000	300	2	0.17	9742236600	56216	27.68	174800	175300	171700	223000	120200	171700	173300.10	4.84	-7790	179900	175800	172900	168800	165900	177850	170850	97	51300	500	123620	100	1	19399858	33368	-3739.13	25.54	12	0.29	-46.00	6735.00	242000	20230911	-28.93	87800	20230710	95.90	209500	-17.90	20240322	143800	19.61	20240131	242000	-28.93	20230911	87800	95.90	20230710	1.29	N	277810	500	96 억	939223	N	N	20	N	N
47	20240423	111106	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172300	600	2	0.35	8783117800	50643	24.94	174800	175300	171700	223000	120200	171700	173432.05	4.84	-7383	179900	175800	172900	168800	165900	177850	170850	97	51300	500	123620	100	1	19399858	33426	-3745.65	25.58	12	0.26	-46.00	6735.00	242000	20230911	-28.80	87800	20230710	96.24	209500	-17.76	20240322	143800	19.82	20240131	242000	-28.80	20230911	87800	96.24	20230710	1.29	N	277810	500	96 억	939223	N	N	20	N	N
48	20240423	101103	57	100.00	KSQ150	기계.장비	N	N	N	N	N	173400	1700	2	0.99	6330790000	36452	17.95	174800	175300	172300	223000	120200	171700	173674.75	4.84	-3714	179900	175800	172900	168800	165900	177850	170850	97	51300	500	123620	100	1	19399858	33639	-3769.57	25.75	12	0.19	-46.00	6735.00	242000	20230911	-28.35	87800	20230710	97.49	209500	-17.23	20240322	143800	20.58	20240131	242000	-28.35	20230911	87800	97.49	20230710	1.29	N	277810	500	96 억	939223	N	N	20	N	N
49	20240423	091106	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174400	2700	2	1.57	2611488700	14983	7.38	174800	175300	173300	223000	120200	171700	174296.96	4.84	-1283	179900	175800	172900	168800	165900	177850	170850	97	51300	500	123620	100	1	19399858	33833	-3791.30	25.89	12	0.08	-46.00	6735.00	242000	20230911	-27.93	87800	20230710	98.63	209500	-16.75	20240322	143800	21.28	20240131	242000	-27.93	20230911	87800	98.63	20230710	1.29	N	277810	500	96 억	939223	N	N	20	N	N
50	20240422	161101	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171700	2200	2	1.30	34815847500	200539	105.27	171000	177000	170000	220000	118700	169500	173621.31	4.80	9425	176566	173032	169066	165532	161566	171050	163550	97	50500	500	122040	100	1	19399858	33310	-3732.61	25.49	12	1.03	-46.00	6735.00	242000	20230911	-29.05	87800	20230710	95.56	209500	-18.04	20240322	143800	19.40	20240131	242000	-29.05	20230911	87800	95.56	20230710	1.30	N	277810	500	96 억	931871	N	N	20	N	N
51	20240422	151058	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172000	2500	2	1.47	33012106500	190034	99.75	171000	177000	170000	220000	118700	169500	173725.00	4.80	10601	176566	173032	169066	165532	161566	171050	163550	97	50500	500	122040	100	1	19399858	33368	-3739.13	25.54	12	0.98	-46.00	6735.00	242000	20230911	-28.93	87800	20230710	95.90	209500	-17.90	20240322	143800	19.61	20240131	242000	-28.93	20230911	87800	95.90	20230710	1.30	N	277810	500	96 억	931871	N	N	71	N	N
52	20240422	141100	57	100.00	KSQ150	기계.장비	N	N	N	N	N	173400	3900	2	2.30	29191937400	167881	88.12	171000	177000	170000	220000	118700	169500	173894.31	4.80	8325	176566	173032	169066	165532	161566	171050	163550	97	50500	500	122040	100	1	19399858	33639	-3769.57	25.75	12	0.87	-46.00	6735.00	242000	20230911	-28.35	87800	20230710	97.49	209500	-17.23	20240322	143800	20.58	20240131	242000	-28.35	20230911	87800	97.49	20230710	1.30	N	277810	500	96 억	931871	N	N	71	N	N
53	20240422	131057	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172900	3400	2	2.01	27188756300	156370	82.08	171000	177000	170000	220000	118700	169500	173884.80	4.80	9644	176566	173032	169066	165532	161566	171050	163550	97	50500	500	122040	100	1	19399858	33542	-3758.70	25.67	12	0.81	-46.00	6735.00	242000	20230911	-28.55	87800	20230710	96.92	209500	-17.47	20240322	143800	20.24	20240131	242000	-28.55	20230911	87800	96.92	20230710	1.30	N	277810	500	96 억	931871	N	N	71	N	N
54	20240422	121056	57	100.00	KSQ150	기계.장비	N	N	N	N	N	173000	3500	2	2.06	26095629000	150046	78.76	171000	177000	170000	220000	118700	169500	173928.36	4.80	8944	176566	173032	169066	165532	161566	171050	163550	97	50500	500	122040	100	1	19399858	33562	-3760.87	25.69	12	0.77	-46.00	6735.00	242000	20230911	-28.51	87800	20230710	97.04	209500	-17.42	20240322	143800	20.31	20240131	242000	-28.51	20230911	87800	97.04	20230710	1.30	N	277810	500	96 억	931871	N	N	71	N	N
55	20240422	111058	57	100.00	KSQ150	기계.장비	N	N	N	N	N	173200	3700	2	2.18	24530698900	141000	74.01	171000	177000	170000	220000	118700	169500	173988.27	4.80	9406	176566	173032	169066	165532	161566	171050	163550	97	50500	500	122040	100	1	19399858	33601	-3765.22	25.72	12	0.73	-46.00	6735.00	242000	20230911	-28.43	87800	20230710	97.27	209500	-17.33	20240322	143800	20.45	20240131	242000	-28.43	20230911	87800	97.27	20230710	1.30	N	277810	500	96 억	931871	N	N	71	N	N
56	20240422	101059	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175000	5500	2	3.24	19977850600	114892	60.31	171000	177000	170000	220000	118700	169500	173897.79	4.80	9008	176566	173032	169066	165532	161566	171050	163550	97	50500	500	122040	100	1	19399858	33950	-3804.35	25.98	12	0.59	-46.00	6735.00	242000	20230911	-27.69	87800	20230710	99.32	209500	-16.47	20240322	143800	21.70	20240131	242000	-27.69	20230911	87800	99.32	20230710	1.30	N	277810	500	96 억	931871	N	N	71	N	N
57	20240422	091100	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172300	2800	2	1.65	3435555900	20030	10.51	171000	172400	170000	220000	118700	169500	171558.23	4.80	3287	176566	173032	169066	165532	161566	171050	163550	97	50500	500	122040	100	1	19399858	33426	-3745.65	25.58	12	0.10	-46.00	6735.00	242000	20230911	-28.80	87800	20230710	96.24	209500	-17.76	20240322	143800	19.82	20240131	242000	-28.80	20230911	87800	96.24	20230710	1.30	N	277810	500	96 억	931871	N	N	71	N	N
58	20240419	161008	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169500	-1600	5	-0.94	31759447500	188118	166.61	171100	172600	165100	222000	119800	171100	168825.98	4.83	-1470	174300	172700	170200	168600	166100	173500	169400	97	50900	500	123190	100	1	19399858	32883	-3684.78	25.17	12	0.97	-46.00	6735.00	242000	20230911	-29.96	87800	20230710	93.05	209500	-19.09	20240322	143800	17.87	20240131	242000	-29.96	20230911	87800	93.05	20230710	1.32	N	277810	500	96 억	936584	N	N	71	N	N
59	20240419	151015	57	100.00	KSQ150	기계.장비	N	N	N	N	N	168900	-2200	5	-1.29	30145560600	178576	158.16	171100	172600	165100	222000	119800	171100	168809.91	4.83	-3889	174300	172700	170200	168600	166100	173500	169400	97	50900	500	123190	100	1	19399858	32766	-3671.74	25.08	12	0.92	-46.00	6735.00	242000	20230911	-30.21	87800	20230710	92.37	209500	-19.38	20240322	143800	17.45	20240131	242000	-30.21	20230911	87800	92.37	20230710	1.32	N	277810	500	96 억	936584	N	N	1	N	N
60	20240419	141008	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169300	-1800	5	-1.05	27840780100	164948	146.09	171100	172600	165100	222000	119800	171100	168784.20	4.83	-5122	174300	172700	170200	168600	166100	173500	169400	97	50900	500	123190	100	1	19399858	32844	-3680.43	25.14	12	0.85	-46.00	6735.00	242000	20230911	-30.04	87800	20230710	92.82	209500	-19.19	20240322	143800	17.73	20240131	242000	-30.04	20230911	87800	92.82	20230710	1.32	N	277810	500	96 억	936584	N	N	1	N	N
61	20240419	131009	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169200	-1900	5	-1.11	25153964900	149122	132.07	171100	172600	165100	222000	119800	171100	168679.29	4.83	-6513	174300	172700	170200	168600	166100	173500	169400	97	50900	500	123190	100	1	19399858	32825	-3678.26	25.12	12	0.77	-46.00	6735.00	242000	20230911	-30.08	87800	20230710	92.71	209500	-19.24	20240322	143800	17.66	20240131	242000	-30.08	20230911	87800	92.71	20230710	1.32	N	277810	500	96 억	936584	N	N	1	N	N
62	20240419	121004	57	100.00	KSQ150	기계.장비	N	N	N	N	N	167300	-3800	5	-2.22	22483316300	133226	117.99	171100	172600	165100	222000	119800	171100	168759.48	4.83	-6470	174300	172700	170200	168600	166100	173500	169400	97	50900	500	123190	100	1	19399858	32456	-3636.96	24.84	12	0.69	-46.00	6735.00	242000	20230911	-30.87	87800	20230710	90.55	209500	-20.14	20240322	143800	16.34	20240131	242000	-30.87	20230911	87800	90.55	20230710	1.32	N	277810	500	96 억	936584	N	N	1	N	N
63	20240419	111018	57	100.00	KSQ150	기계.장비	N	N	N	N	N	167200	-3900	5	-2.28	16083547900	94655	83.83	171100	172600	166700	222000	119800	171100	169916.69	4.83	-12838	174300	172700	170200	168600	166100	173500	169400	97	50900	500	123190	100	1	19399858	32437	-3634.78	24.83	12	0.49	-46.00	6735.00	242000	20230911	-30.91	87800	20230710	90.43	209500	-20.19	20240322	143800	16.27	20240131	242000	-30.91	20230911	87800	90.43	20230710	1.32	N	277810	500	96 억	936584	N	N	1	N	N
64	20240419	101013	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170500	-600	5	-0.35	8659314100	50624	44.84	171100	172600	169700	222000	119800	171100	171051.49	4.83	-11364	174300	172700	170200	168600	166100	173500	169400	97	50900	500	123190	100	1	19399858	33077	-3706.52	25.32	12	0.26	-46.00	6735.00	242000	20230911	-29.55	87800	20230710	94.19	209500	-18.62	20240322	143800	18.57	20240131	242000	-29.55	20230911	87800	94.19	20230710	1.32	N	277810	500	96 억	936584	N	N	1	N	N
65	20240419	091003	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170200	-900	5	-0.53	3030794100	17742	15.71	171100	171700	169700	222000	119800	171100	170824.85	4.83	-10142	174300	172700	170200	168600	166100	173500	169400	97	50900	500	123190	100	1	19399858	33019	-3700.00	25.27	12	0.09	-46.00	6735.00	242000	20230911	-29.67	87800	20230710	93.85	209500	-18.76	20240322	143800	18.36	20240131	242000	-29.67	20230911	87800	93.85	20230710	1.32	N	277810	500	96 억	936584	N	N	1	N	N
66	20240418	161005	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171100	4300	2	2.58	18896977300	110990	69.32	167800	171800	167700	216500	116800	166800	170261.29	4.76	13150	174200	170500	167800	164100	161400	172350	165950	97	49700	500	120090	100	1	19399858	33193	-3719.57	25.40	12	0.57	-46.00	6735.00	242000	20230911	-29.30	87800	20230710	94.87	209500	-18.33	20240322	143800	18.98	20240131	242000	-29.30	20230911	87800	94.87	20230710	1.37	N	277810	500	96 억	922583	N	N	1	N	N
67	20240418	151004	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170800	4000	2	2.40	17327129800	101814	63.59	167800	171800	167700	216500	116800	166800	170188.78	4.76	12559	174200	170500	167800	164100	161400	172350	165950	97	49700	500	120090	100	1	19399858	33135	-3713.04	25.36	12	0.52	-46.00	6735.00	242000	20230911	-29.42	87800	20230710	94.53	209500	-18.47	20240322	143800	18.78	20240131	242000	-29.42	20230911	87800	94.53	20230710	1.37	N	277810	500	96 억	922583	N	N	1	N	N
68	20240418	141011	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169900	3100	2	1.86	12748678400	75038	46.86	167800	171300	167700	216500	116800	166800	169902.04	4.76	5114	174200	170500	167800	164100	161400	172350	165950	97	49700	500	120090	100	1	19399858	32960	-3693.48	25.23	12	0.39	-46.00	6735.00	242000	20230911	-29.79	87800	20230710	93.51	209500	-18.90	20240322	143800	18.15	20240131	242000	-29.79	20230911	87800	93.51	20230710	1.37	N	277810	500	96 억	922583	N	N	1	N	N
69	20240418	131002	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170100	3300	2	1.98	11311844900	66575	41.58	167800	171300	167700	216500	116800	166800	169917.81	4.76	4780	174200	170500	167800	164100	161400	172350	165950	97	49700	500	120090	100	1	19399858	32999	-3697.83	25.26	12	0.34	-46.00	6735.00	242000	20230911	-29.71	87800	20230710	93.74	209500	-18.81	20240322	143800	18.29	20240131	242000	-29.71	20230911	87800	93.74	20230710	1.37	N	277810	500	96 억	922583	N	N	1	N	N
70	20240418	121002	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170100	3300	2	1.98	9944416400	58542	36.56	167800	171300	167700	216500	116800	166800	169875.37	4.76	4250	174200	170500	167800	164100	161400	172350	165950	97	49700	500	120090	100	1	19399858	32999	-3697.83	25.26	12	0.30	-46.00	6735.00	242000	20230911	-29.71	87800	20230710	93.74	209500	-18.81	20240322	143800	18.29	20240131	242000	-29.71	20230911	87800	93.74	20230710	1.37	N	277810	500	96 억	922583	N	N	1	N	N
71	20240418	111008	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169800	3000	2	1.80	9027000600	53140	33.19	167800	171300	167700	216500	116800	166800	169880.10	4.76	2887	174200	170500	167800	164100	161400	172350	165950	97	49700	500	120090	100	1	19399858	32941	-3691.30	25.21	12	0.27	-46.00	6735.00	242000	20230911	-29.83	87800	20230710	93.39	209500	-18.95	20240322	143800	18.08	20240131	242000	-29.83	20230911	87800	93.39	20230710	1.37	N	277810	500	96 억	922583	N	N	1	N	N
72	20240418	101005	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170300	3500	2	2.10	7212358500	42447	26.51	167800	171300	167700	216500	116800	166800	169924.68	4.76	5503	174200	170500	167800	164100	161400	172350	165950	97	49700	500	120090	100	1	19399858	33038	-3702.17	25.29	12	0.22	-46.00	6735.00	242000	20230911	-29.63	87800	20230710	93.96	209500	-18.71	20240322	143800	18.43	20240131	242000	-29.63	20230911	87800	93.96	20230710	1.37	N	277810	500	96 억	922583	N	N	1	N	N
73	20240418	091002	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170300	3500	2	2.10	2431645900	14368	8.97	167800	170400	167700	216500	116800	166800	169264.23	4.76	4087	174200	170500	167800	164100	161400	172350	165950	97	49700	500	120090	100	1	19399858	33038	-3702.17	25.29	12	0.07	-46.00	6735.00	242000	20230911	-29.63	87800	20230710	93.96	209500	-18.71	20240322	143800	18.43	20240131	242000	-29.63	20230911	87800	93.96	20230710	1.37	N	277810	500	96 억	922583	N	N	1	N	N
74	20240417	160954	57	100.00	KSQ150	기계.장비	N	N	N	N	N	166800	1700	2	1.03	26379690700	156592	56.28	165100	171500	165100	214500	115600	165100	168478.90	4.74	3146	174433	169766	167433	162766	160433	168600	161600	97	49400	500	118870	100	1	19399858	32359	-3626.09	24.77	12	0.81	-46.00	6735.00	242000	20230911	-31.07	87800	20230710	89.98	209500	-20.38	20240322	143800	15.99	20240131	242000	-31.07	20230911	87800	89.98	20230710	1.38	N	277810	500	96 억	920000	N	N	1	N	N
75	20240417	151009	57	100.00	KSQ150	기계.장비	N	N	N	N	N	167400	2300	2	1.39	24517286900	145446	52.27	165100	171500	165100	214500	115600	165100	168581.50	4.74	287	174433	169766	167433	162766	160433	168600	161600	97	49400	500	118870	100	1	19399858	32475	-3639.13	24.86	12	0.75	-46.00	6735.00	242000	20230911	-30.83	87800	20230710	90.66	209500	-20.10	20240322	143800	16.41	20240131	242000	-30.83	20230911	87800	90.66	20230710	1.38	N	277810	500	96 억	920000	N	N	195	N	N
76	20240417	141006	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169600	4500	2	2.73	21177484000	125634	45.15	165100	171500	165100	214500	115600	165100	168582.57	4.74	97	174433	169766	167433	162766	160433	168600	161600	97	49400	500	118870	100	1	19399858	32902	-3686.96	25.18	12	0.65	-46.00	6735.00	242000	20230911	-29.92	87800	20230710	93.17	209500	-19.05	20240322	143800	17.94	20240131	242000	-29.92	20230911	87800	93.17	20230710	1.38	N	277810	500	96 억	920000	N	N	195	N	N
77	20240417	131007	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169000	3900	2	2.36	19622633700	116441	41.85	165100	171500	165100	214500	115600	165100	168538.78	4.74	-719	174433	169766	167433	162766	160433	168600	161600	97	49400	500	118870	100	1	19399858	32786	-3673.91	25.09	12	0.60	-46.00	6735.00	242000	20230911	-30.17	87800	20230710	92.48	209500	-19.33	20240322	143800	17.52	20240131	242000	-30.17	20230911	87800	92.48	20230710	1.38	N	277810	500	96 억	920000	N	N	195	N	N
78	20240417	121008	57	100.00	KSQ150	기계.장비	N	N	N	N	N	168900	3800	2	2.30	18540014400	110031	39.54	165100	171500	165100	214500	115600	165100	168517.89	4.74	-449	174433	169766	167433	162766	160433	168600	161600	97	49400	500	118870	100	1	19399858	32766	-3671.74	25.08	12	0.57	-46.00	6735.00	242000	20230911	-30.21	87800	20230710	92.37	209500	-19.38	20240322	143800	17.45	20240131	242000	-30.21	20230911	87800	92.37	20230710	1.38	N	277810	500	96 억	920000	N	N	195	N	N
79	20240417	111011	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169000	3900	2	2.36	16868133800	100117	35.98	165100	171500	165100	214500	115600	165100	168505.88	4.74	-564	174433	169766	167433	162766	160433	168600	161600	97	49400	500	118870	100	1	19399858	32786	-3673.91	25.09	12	0.52	-46.00	6735.00	242000	20230911	-30.17	87800	20230710	92.48	209500	-19.33	20240322	143800	17.52	20240131	242000	-30.17	20230911	87800	92.48	20230710	1.38	N	277810	500	96 억	920000	N	N	195	N	N
80	20240417	101001	57	100.00	KSQ150	기계.장비	N	N	N	N	N	167800	2700	2	1.64	13671809300	81150	29.16	165100	171500	165100	214500	115600	165100	168502.49	4.74	385	174433	169766	167433	162766	160433	168600	161600	97	49400	500	118870	100	1	19399858	32553	-3647.83	24.91	12	0.42	-46.00	6735.00	242000	20230911	-30.66	87800	20230710	91.12	209500	-19.90	20240322	143800	16.69	20240131	242000	-30.66	20230911	87800	91.12	20230710	1.38	N	277810	500	96 억	920000	N	N	195	N	N
81	20240417	090959	57	100.00	KSQ150	기계.장비	N	N	N	N	N	167400	2300	2	1.39	2818601500	16952	6.09	165100	167400	165100	214500	115600	165100	166315.22	4.74	-1886	174433	169766	167433	162766	160433	168600	161600	97	49400	500	118870	100	1	19399858	32475	-3639.13	24.86	12	0.09	-46.00	6735.00	242000	20230911	-30.83	87800	20230710	90.66	209500	-20.10	20240322	143800	16.41	20240131	242000	-30.83	20230911	87800	90.66	20230710	1.38	N	277810	500	96 억	920000	N	N	195	N	N
82	20240416	161003	57	100.00	KSQ150	기계.장비	N	N	N	N	N	165100	-8900	5	-5.11	45477121800	271323	154.53	171700	172100	165100	226000	121800	174000	167618.54	4.81	-17518	179400	176700	174900	172200	170400	175800	171300	97	52000	500	125280	100	1	19399858	32029	-3589.13	24.51	12	1.40	-46.00	6735.00	242000	20230911	-31.78	87800	20230710	88.04	209500	-21.19	20240322	143800	14.81	20240131	242000	-31.78	20230911	87800	88.04	20230710	1.36	N	277810	500	96 억	932659	N	N	195	N	N
83	20240416	151002	57	100.00	KSQ150	기계.장비	N	N	N	N	N	166000	-8000	5	-4.60	42318967200	252214	143.64	171700	172100	165100	226000	121800	174000	167789.63	4.81	-16287	179400	176700	174900	172200	170400	175800	171300	97	52000	500	125280	100	1	19399858	32204	-3608.70	24.65	12	1.30	-46.00	6735.00	242000	20230911	-31.40	87800	20230710	89.07	209500	-20.76	20240322	143800	15.44	20240131	242000	-31.40	20230911	87800	89.07	20230710	1.36	N	277810	500	96 억	932659	N	N	1184	N	N
84	20240416	141003	57	100.00	KSQ150	기계.장비	N	N	N	N	N	165400	-8600	5	-4.94	38060160700	226488	128.99	171700	172100	165200	226000	121800	174000	168044.62	4.81	-14622	179400	176700	174900	172200	170400	175800	171300	97	52000	500	125280	100	1	19399858	32087	-3595.65	24.56	12	1.17	-46.00	6735.00	242000	20230911	-31.65	87800	20230710	88.38	209500	-21.05	20240322	143800	15.02	20240131	242000	-31.65	20230911	87800	88.38	20230710	1.36	N	277810	500	96 억	932659	N	N	1184	N	N
85	20240416	131000	57	100.00	KSQ150	기계.장비	N	N	N	N	N	166700	-7300	5	-4.20	31859100500	189091	107.69	171700	172100	166000	226000	121800	174000	168485.20	4.81	-13344	179400	176700	174900	172200	170400	175800	171300	97	52000	500	125280	100	1	19399858	32340	-3623.91	24.75	12	0.97	-46.00	6735.00	242000	20230911	-31.12	87800	20230710	89.86	209500	-20.43	20240322	143800	15.92	20240131	242000	-31.12	20230911	87800	89.86	20230710	1.36	N	277810	500	96 억	932659	N	N	1184	N	N
86	20240416	121003	57	100.00	KSQ150	기계.장비	N	N	N	N	N	167200	-6800	5	-3.91	29194633400	173121	98.60	171700	172100	166000	226000	121800	174000	168636.79	4.81	-9058	179400	176700	174900	172200	170400	175800	171300	97	52000	500	125280	100	1	19399858	32437	-3634.78	24.83	12	0.89	-46.00	6735.00	242000	20230911	-30.91	87800	20230710	90.43	209500	-20.19	20240322	143800	16.27	20240131	242000	-30.91	20230911	87800	90.43	20230710	1.36	N	277810	500	96 억	932659	N	N	1184	N	N
87	20240416	110959	57	100.00	KSQ150	기계.장비	N	N	N	N	N	166700	-7300	5	-4.20	24867111400	147148	83.81	171700	172100	166000	226000	121800	174000	168993.47	4.81	-10012	179400	176700	174900	172200	170400	175800	171300	97	52000	500	125280	100	1	19399858	32340	-3623.91	24.75	12	0.76	-46.00	6735.00	242000	20230911	-31.12	87800	20230710	89.86	209500	-20.43	20240322	143800	15.92	20240131	242000	-31.12	20230911	87800	89.86	20230710	1.36	N	277810	500	96 억	932659	N	N	1184	N	N
88	20240416	100951	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169100	-4900	5	-2.82	13571068000	79737	45.41	171700	172100	169000	226000	121800	174000	170197.30	4.81	-6214	179400	176700	174900	172200	170400	175800	171300	97	52000	500	125280	100	1	19399858	32805	-3676.09	25.11	12	0.41	-46.00	6735.00	242000	20230911	-30.12	87800	20230710	92.60	209500	-19.28	20240322	143800	17.59	20240131	242000	-30.12	20230911	87800	92.60	20230710	1.36	N	277810	500	96 억	932659	N	N	1184	N	N
89	20240416	090951	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171200	-2800	5	-1.61	2944536100	17174	9.78	171700	172100	170900	226000	121800	174000	171451.35	4.81	654	179400	176700	174900	172200	170400	175800	171300	97	52000	500	125280	100	1	19399858	33213	-3721.74	25.42	12	0.09	-46.00	6735.00	242000	20230911	-29.26	87800	20230710	94.99	209500	-18.28	20240322	143800	19.05	20240131	242000	-29.26	20230911	87800	94.99	20230710	1.36	N	277810	500	96 억	932659	N	N	1184	N	N
90	20240415	160949	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174000	-5900	5	-3.28	30077299100	172033	123.32	177500	177600	173100	233500	126000	179900	174832.74	4.90	-17499	182633	181266	179833	178466	177033	180550	177750	97	53600	500	129520	100	1	19399858	33756	-3782.61	25.84	12	0.89	-46.00	6735.00	242000	20230911	-28.10	87800	20230710	98.18	209500	-16.95	20240322	143800	21.00	20240131	242000	-28.10	20230911	87800	98.18	20230710	1.37	N	277810	500	96 억	949781	N	N	1184	N	N
91	20240415	150954	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174100	-5800	5	-3.22	28131116500	160852	115.31	177500	177600	173100	233500	126000	179900	174882.96	4.90	-16867	182633	181266	179833	178466	177033	180550	177750	97	53600	500	129520	100	1	19399858	33775	-3784.78	25.85	12	0.83	-46.00	6735.00	242000	20230911	-28.06	87800	20230710	98.29	209500	-16.90	20240322	143800	21.07	20240131	242000	-28.06	20230911	87800	98.29	20230710	1.37	N	277810	500	96 억	949781	N	N	53	N	N
92	20240415	140947	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175400	-4500	5	-2.50	25012260100	143004	102.51	177500	177600	173100	233500	126000	179900	174900.14	4.90	-14500	182633	181266	179833	178466	177033	180550	177750	97	53600	500	129520	100	1	19399858	34027	-3813.04	26.04	12	0.74	-46.00	6735.00	242000	20230911	-27.52	87800	20230710	99.77	209500	-16.28	20240322	143800	21.97	20240131	242000	-27.52	20230911	87800	99.77	20230710	1.37	N	277810	500	96 억	949781	N	N	53	N	N
93	20240415	130936	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174000	-5900	5	-3.28	23074157600	131914	94.56	177500	177600	173100	233500	126000	179900	174911.83	4.90	-15407	182633	181266	179833	178466	177033	180550	177750	97	53600	500	129520	100	1	19399858	33756	-3782.61	25.84	12	0.68	-46.00	6735.00	242000	20230911	-28.10	87800	20230710	98.18	209500	-16.95	20240322	143800	21.00	20240131	242000	-28.10	20230911	87800	98.18	20230710	1.37	N	277810	500	96 억	949781	N	N	53	N	N
94	20240415	120952	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174200	-5700	5	-3.17	21049807200	120280	86.22	177500	177600	173100	233500	126000	179900	174999.87	4.90	-11810	182633	181266	179833	178466	177033	180550	177750	97	53600	500	129520	100	1	19399858	33795	-3786.96	25.86	12	0.62	-46.00	6735.00	242000	20230911	-28.02	87800	20230710	98.41	209500	-16.85	20240322	143800	21.14	20240131	242000	-28.02	20230911	87800	98.41	20230710	1.37	N	277810	500	96 억	949781	N	N	53	N	N
95	20240415	110951	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174700	-5200	5	-2.89	19602292000	111974	80.27	177500	177600	173100	233500	126000	179900	175053.83	4.90	-11319	182633	181266	179833	178466	177033	180550	177750	97	53600	500	129520	100	1	19399858	33892	-3797.83	25.94	12	0.58	-46.00	6735.00	242000	20230911	-27.81	87800	20230710	98.97	209500	-16.61	20240322	143800	21.49	20240131	242000	-27.81	20230911	87800	98.97	20230710	1.37	N	277810	500	96 억	949781	N	N	53	N	N
96	20240415	100945	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174800	-5100	5	-2.83	15451043900	88111	63.16	177500	177600	173100	233500	126000	179900	175350.18	4.90	-10476	182633	181266	179833	178466	177033	180550	177750	97	53600	500	129520	100	1	19399858	33911	-3800.00	25.95	12	0.45	-46.00	6735.00	242000	20230911	-27.77	87800	20230710	99.09	209500	-16.56	20240322	143800	21.56	20240131	242000	-27.77	20230911	87800	99.09	20230710	1.37	N	277810	500	96 억	949781	N	N	53	N	N
97	20240415	090954	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177000	-2900	5	-1.61	4281157100	24239	17.38	177500	177600	175600	233500	126000	179900	176599.80	4.90	2305	182633	181266	179833	178466	177033	180550	177750	97	53600	500	129520	100	1	19399858	34338	-3847.83	26.28	12	0.12	-46.00	6735.00	242000	20230911	-26.86	87800	20230710	101.59	209500	-15.51	20240322	143800	23.09	20240131	242000	-26.86	20230911	87800	101.59	20230710	1.37	N	277810	500	96 억	949781	N	N	53	N	N
98	20240412	160945	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179900	300	2	0.17	24603429400	136855	90.56	180600	181200	178400	233000	125800	179600	179775.78	4.90	-5768	186466	183032	178266	174832	170066	184750	176550	97	53400	500	129310	100	1	19399858	34900	-3910.87	26.71	12	0.71	-46.00	6735.00	242000	20230911	-25.66	87800	20230710	104.90	209500	-14.13	20240322	143800	25.10	20240131	242000	-25.66	20230911	87800	104.90	20230710	1.37	N	277810	500	96 억	950098	N	N	53	N	N
99	20240412	150948	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179900	300	2	0.17	22758578000	126603	83.77	180600	181200	178400	233000	125800	179600	179763.34	4.90	-6373	186466	183032	178266	174832	170066	184750	176550	97	53400	500	129310	100	1	19399858	34900	-3910.87	26.71	12	0.65	-46.00	6735.00	242000	20230911	-25.66	87800	20230710	104.90	209500	-14.13	20240322	143800	25.10	20240131	242000	-25.66	20230911	87800	104.90	20230710	1.37	N	277810	500	96 억	950098	N	N	0	N	N
100	20240412	140943	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179400	-200	5	-0.11	19303104400	107367	71.04	180600	181200	178400	233000	125800	179600	179786.20	4.90	-9172	186466	183032	178266	174832	170066	184750	176550	97	53400	500	129310	100	1	19399858	34803	-3900.00	26.64	12	0.55	-46.00	6735.00	242000	20230911	-25.87	87800	20230710	104.33	209500	-14.37	20240322	143800	24.76	20240131	242000	-25.87	20230911	87800	104.33	20230710	1.37	N	277810	500	96 억	950098	N	N	0	N	N
101	20240412	130934	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179300	-300	5	-0.17	17724361300	98582	65.23	180600	181200	178400	233000	125800	179600	179793.08	4.90	-9873	186466	183032	178266	174832	170066	184750	176550	97	53400	500	129310	100	1	19399858	34784	-3897.83	26.62	12	0.51	-46.00	6735.00	242000	20230911	-25.91	87800	20230710	104.21	209500	-14.42	20240322	143800	24.69	20240131	242000	-25.91	20230911	87800	104.21	20230710	1.37	N	277810	500	96 억	950098	N	N	0	N	N
102	20240412	120939	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179600	0	3	0.00	14950096500	83102	54.99	180600	181200	178400	233000	125800	179600	179900.56	4.90	-6792	186466	183032	178266	174832	170066	184750	176550	97	53400	500	129310	100	1	19399858	34842	-3904.35	26.67	12	0.43	-46.00	6735.00	242000	20230911	-25.79	87800	20230710	104.56	209500	-14.27	20240322	143800	24.90	20240131	242000	-25.79	20230911	87800	104.56	20230710	1.37	N	277810	500	96 억	950098	N	N	0	N	N
103	20240412	110939	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179600	0	3	0.00	12515387800	69564	46.03	180600	181200	178400	233000	125800	179600	179911.85	4.90	-5444	186466	183032	178266	174832	170066	184750	176550	97	53400	500	129310	100	1	19399858	34842	-3904.35	26.67	12	0.36	-46.00	6735.00	242000	20230911	-25.79	87800	20230710	104.56	209500	-14.27	20240322	143800	24.90	20240131	242000	-25.79	20230911	87800	104.56	20230710	1.37	N	277810	500	96 억	950098	N	N	0	N	N
104	20240412	100940	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180800	1200	2	0.67	9241772200	51379	34.00	180600	181200	178400	233000	125800	179600	179874.51	4.90	-5543	186466	183032	178266	174832	170066	184750	176550	97	53400	500	129310	100	1	19399858	35075	-3930.43	26.84	12	0.26	-46.00	6735.00	242000	20230911	-25.29	87800	20230710	105.92	209500	-13.70	20240322	143800	25.73	20240131	242000	-25.29	20230911	87800	105.92	20230710	1.37	N	277810	500	96 억	950098	N	N	0	N	N
105	20240412	090940	57	100.00	KSQ150	기계.장비	N	N	N	N	N	178700	-900	5	-0.50	3759993500	20934	13.85	180600	180600	178500	233000	125800	179600	179611.80	4.90	-7443	186466	183032	178266	174832	170066	184750	176550	97	53400	500	129310	100	1	19399858	34668	-3884.78	26.53	12	0.11	-46.00	6735.00	242000	20230911	-26.16	87800	20230710	103.53	209500	-14.70	20240322	143800	24.27	20240131	242000	-26.16	20230911	87800	103.53	20230710	1.37	N	277810	500	96 억	950098	N	N	0	N	N
106	20240411	160936	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179600	1400	2	0.79	26413257100	147376	73.55	175400	181700	173500	231500	124800	178200	179222.86	4.80	16824	185533	181866	179933	176266	174333	180900	175300	97	53300	500	128300	100	1	19399858	34842	-3904.35	26.67	12	0.76	-46.00	6735.00	242000	20230911	-25.79	87800	20230710	104.56	209500	-14.27	20240322	143800	24.90	20240131	242000	-25.79	20230911	87800	104.56	20230710	1.35	N	277810	500	96 억	930501	N	N	1113	N	N
107	20240411	150941	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179000	800	2	0.45	24716042100	137910	68.83	175400	181700	173500	231500	124800	178200	179218.78	4.80	17164	185533	181866	179933	176266	174333	180900	175300	97	53300	500	128300	100	1	19399858	34726	-3891.30	26.58	12	0.71	-46.00	6735.00	242000	20230911	-26.03	87800	20230710	103.87	209500	-14.56	20240322	143800	24.48	20240131	242000	-26.03	20230911	87800	103.87	20230710	1.35	N	277810	500	96 억	930501	N	N	1113	N	N
108	20240411	140938	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180100	1900	2	1.07	21682041100	121025	60.40	175400	181700	173500	231500	124800	178200	179153.56	4.80	16574	185533	181866	179933	176266	174333	180900	175300	97	53300	500	128300	100	1	19399858	34939	-3915.22	26.74	12	0.62	-46.00	6735.00	242000	20230911	-25.58	87800	20230710	105.13	209500	-14.03	20240322	143800	25.24	20240131	242000	-25.58	20230911	87800	105.13	20230710	1.35	N	277810	500	96 억	930501	N	N	1113	N	N
109	20240411	130926	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180100	1900	2	1.07	18978315500	106078	52.94	175400	181700	173500	231500	124800	178200	178909.19	4.80	13279	185533	181866	179933	176266	174333	180900	175300	97	53300	500	128300	100	1	19399858	34939	-3915.22	26.74	12	0.55	-46.00	6735.00	242000	20230911	-25.58	87800	20230710	105.13	209500	-14.03	20240322	143800	25.24	20240131	242000	-25.58	20230911	87800	105.13	20230710	1.35	N	277810	500	96 억	930501	N	N	1113	N	N
110	20240411	120940	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180100	1900	2	1.07	17335353900	96957	48.39	175400	181700	173500	231500	124800	178200	178794.36	4.80	11691	185533	181866	179933	176266	174333	180900	175300	97	53300	500	128300	100	1	19399858	34939	-3915.22	26.74	12	0.50	-46.00	6735.00	242000	20230911	-25.58	87800	20230710	105.13	209500	-14.03	20240322	143800	25.24	20240131	242000	-25.58	20230911	87800	105.13	20230710	1.35	N	277810	500	96 억	930501	N	N	1113	N	N
111	20240411	110931	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180600	2400	2	1.35	16327986900	91370	45.60	175400	181700	173500	231500	124800	178200	178701.94	4.80	11892	185533	181866	179933	176266	174333	180900	175300	97	53300	500	128300	100	1	19399858	35036	-3926.09	26.82	12	0.47	-46.00	6735.00	242000	20230911	-25.37	87800	20230710	105.69	209500	-13.79	20240322	143800	25.59	20240131	242000	-25.37	20230911	87800	105.69	20230710	1.35	N	277810	500	96 억	930501	N	N	1113	N	N
112	20240411	100938	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180600	2400	2	1.35	13143900600	73748	36.81	175400	181700	173500	231500	124800	178200	178227.22	4.80	7122	185533	181866	179933	176266	174333	180900	175300	97	53300	500	128300	100	1	19399858	35036	-3926.09	26.82	12	0.38	-46.00	6735.00	242000	20230911	-25.37	87800	20230710	105.69	209500	-13.79	20240322	143800	25.59	20240131	242000	-25.37	20230911	87800	105.69	20230710	1.35	N	277810	500	96 억	930501	N	N	1113	N	N
113	20240411	090937	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175800	-2400	5	-1.35	3988533900	22796	11.38	175400	176500	173500	231500	124800	178200	174963.70	4.80	-1204	185533	181866	179933	176266	174333	180900	175300	97	53300	500	128300	100	1	19399858	34105	-3821.74	26.10	12	0.12	-46.00	6735.00	242000	20230911	-27.36	87800	20230710	100.23	209500	-16.09	20240322	143800	22.25	20240131	242000	-27.36	20230911	87800	100.23	20230710	1.35	N	277810	500	96 억	930501	N	N	1113	N	N
114	20240409	160920	57	100.00	KSQ150	기계.장비	N	N	N	N	N	178200	1300	2	0.73	35386471100	196416	64.73	178800	183600	178000	229500	123900	176900	180175.90	4.78	6435	189100	183000	179800	173700	170500	181400	172100	97	52600	500	127360	100	1	19399858	34571	-3873.91	26.46	12	1.01	-46.00	6735.00	242000	20230911	-26.36	87800	20230710	102.96	209500	-14.94	20240322	143800	23.92	20240131	242000	-26.36	20230911	87800	102.96	20230710	1.33	N	277810	500	96 억	927883	N	N	1113	N	N
115	20240409	150926	57	100.00	KSQ150	기계.장비	N	N	N	N	N	178600	1700	2	0.96	33060589100	183386	60.43	178800	183600	178000	229500	123900	176900	180289.27	4.78	7413	189100	183000	179800	173700	170500	181400	172100	97	52600	500	127360	100	1	19399858	34648	-3882.61	26.52	12	0.95	-46.00	6735.00	242000	20230911	-26.20	87800	20230710	103.42	209500	-14.75	20240322	143800	24.20	20240131	242000	-26.20	20230911	87800	103.42	20230710	1.33	N	277810	500	96 억	927883	N	N	2112	N	N
116	20240409	140930	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179800	2900	2	1.64	28417874000	157389	51.87	178800	183600	178000	229500	123900	176900	180571.54	4.78	9556	189100	183000	179800	173700	170500	181400	172100	97	52600	500	127360	100	1	19399858	34881	-3908.70	26.70	12	0.81	-46.00	6735.00	242000	20230911	-25.70	87800	20230710	104.78	209500	-14.18	20240322	143800	25.03	20240131	242000	-25.70	20230911	87800	104.78	20230710	1.33	N	277810	500	96 억	927883	N	N	2112	N	N
117	20240409	130924	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179700	2800	2	1.58	26401048700	146178	48.17	178800	183600	178000	229500	123900	176900	180623.48	4.78	10900	189100	183000	179800	173700	170500	181400	172100	97	52600	500	127360	100	1	19399858	34862	-3906.52	26.68	12	0.75	-46.00	6735.00	242000	20230911	-25.74	87800	20230710	104.67	209500	-14.22	20240322	143800	24.97	20240131	242000	-25.74	20230911	87800	104.67	20230710	1.33	N	277810	500	96 억	927883	N	N	2112	N	N
118	20240409	120927	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179100	2200	2	1.24	25148066900	139194	45.87	178800	183600	178000	229500	123900	176900	180684.74	4.78	12081	189100	183000	179800	173700	170500	181400	172100	97	52600	500	127360	100	1	19399858	34745	-3893.48	26.59	12	0.72	-46.00	6735.00	242000	20230911	-25.99	87800	20230710	103.99	209500	-14.51	20240322	143800	24.55	20240131	242000	-25.99	20230911	87800	103.99	20230710	1.33	N	277810	500	96 억	927883	N	N	2112	N	N
119	20240409	110925	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180100	3200	2	1.81	23176727800	128215	42.25	178800	183600	178000	229500	123900	176900	180781.88	4.78	12491	189100	183000	179800	173700	170500	181400	172100	97	52600	500	127360	100	1	19399858	34939	-3915.22	26.74	12	0.66	-46.00	6735.00	242000	20230911	-25.58	87800	20230710	105.13	209500	-14.03	20240322	143800	25.24	20240131	242000	-25.58	20230911	87800	105.13	20230710	1.33	N	277810	500	96 억	927883	N	N	2112	N	N
120	20240409	100918	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180400	3500	2	1.98	13521818500	75139	24.76	178800	181200	178000	229500	123900	176900	179980.85	4.78	11275	189100	183000	179800	173700	170500	181400	172100	97	52600	500	127360	100	1	19399858	34997	-3921.74	26.79	12	0.39	-46.00	6735.00	242000	20230911	-25.45	87800	20230710	105.47	209500	-13.89	20240322	143800	25.45	20240131	242000	-25.45	20230911	87800	105.47	20230710	1.33	N	277810	500	96 억	927883	N	N	2112	N	N
121	20240409	090937	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180300	3400	2	1.92	4382007300	24452	8.06	178800	180300	178000	229500	123900	176900	179263.84	4.78	1507	189100	183000	179800	173700	170500	181400	172100	97	52600	500	127360	100	1	19399858	34978	-3919.57	26.77	12	0.13	-46.00	6735.00	242000	20230911	-25.50	87800	20230710	105.35	209500	-13.94	20240322	143800	25.38	20240131	242000	-25.50	20230911	87800	105.35	20230710	1.33	N	277810	500	96 억	927883	N	N	2112	N	N
122	20240408	160918	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176900	-200	5	-0.11	54260115400	299522	132.09	184000	185900	176600	230000	124000	177100	181163.00	4.92	-32469	183700	180400	178200	174900	172700	182050	176550	97	52900	500	127510	100	1	19399858	34318	-3845.65	26.27	12	1.54	-46.00	6735.00	242000	20230911	-26.90	87800	20230710	101.48	209500	-15.56	20240322	143800	23.02	20240131	242000	-26.90	20230911	87800	101.48	20230710	1.33	N	277810	500	96 억	953582	N	N	2112	N	N
123	20240408	150926	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177400	300	2	0.17	51417522600	283470	125.01	184000	185900	176600	230000	124000	177100	181386.28	4.92	-30628	183700	180400	178200	174900	172700	182050	176550	97	52900	500	127510	100	1	19399858	34415	-3856.52	26.34	12	1.46	-46.00	6735.00	242000	20230911	-26.69	87800	20230710	102.05	209500	-15.32	20240322	143800	23.37	20240131	242000	-26.69	20230911	87800	102.05	20230710	1.33	N	277810	500	96 억	953582	N	N	836	N	N
124	20240408	140925	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177800	700	2	0.40	47775891000	262938	115.96	184000	185900	176600	230000	124000	177100	181700.41	4.92	-33137	183700	180400	178200	174900	172700	182050	176550	97	52900	500	127510	100	1	19399858	34493	-3865.22	26.40	12	1.36	-46.00	6735.00	242000	20230911	-26.53	87800	20230710	102.51	209500	-15.13	20240322	143800	23.64	20240131	242000	-26.53	20230911	87800	102.51	20230710	1.33	N	277810	500	96 억	953582	N	N	836	N	N
125	20240408	130920	57	100.00	KSQ150	기계.장비	N	N	N	N	N	178900	1800	2	1.02	42778186200	234831	103.56	184000	185900	178100	230000	124000	177100	182166.08	4.92	-28460	183700	180400	178200	174900	172700	182050	176550	97	52900	500	127510	100	1	19399858	34706	-3889.13	26.56	12	1.21	-46.00	6735.00	242000	20230911	-26.07	87800	20230710	103.76	209500	-14.61	20240322	143800	24.41	20240131	242000	-26.07	20230911	87800	103.76	20230710	1.33	N	277810	500	96 억	953582	N	N	836	N	N
126	20240408	120926	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179600	2500	2	1.41	40500989100	222103	97.95	184000	185900	178100	230000	124000	177100	182352.54	4.92	-25169	183700	180400	178200	174900	172700	182050	176550	97	52900	500	127510	100	1	19399858	34842	-3904.35	26.67	12	1.14	-46.00	6735.00	242000	20230911	-25.79	87800	20230710	104.56	209500	-14.27	20240322	143800	24.90	20240131	242000	-25.79	20230911	87800	104.56	20230710	1.33	N	277810	500	96 억	953582	N	N	836	N	N
127	20240408	110928	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179200	2100	2	1.19	37431085000	205042	90.43	184000	185900	178100	230000	124000	177100	182553.55	4.92	-24181	183700	180400	178200	174900	172700	182050	176550	97	52900	500	127510	100	1	19399858	34765	-3895.65	26.61	12	1.06	-46.00	6735.00	242000	20230911	-25.95	87800	20230710	104.10	209500	-14.46	20240322	143800	24.62	20240131	242000	-25.95	20230911	87800	104.10	20230710	1.33	N	277810	500	96 억	953582	N	N	836	N	N
128	20240408	100916	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179600	2500	2	1.41	32451158600	177273	78.18	184000	185900	179600	230000	124000	177100	183057.91	4.92	-16433	183700	180400	178200	174900	172700	182050	176550	97	52900	500	127510	100	1	19399858	34842	-3904.35	26.67	12	0.91	-46.00	6735.00	242000	20230911	-25.79	87800	20230710	104.56	209500	-14.27	20240322	143800	24.90	20240131	242000	-25.79	20230911	87800	104.56	20230710	1.33	N	277810	500	96 억	953582	N	N	836	N	N
129	20240408	090926	57	100.00	KSQ150	기계.장비	N	N	N	N	N	185000	7900	2	4.46	16309495200	88468	39.02	184000	185900	182500	230000	124000	177100	184355.64	4.92	5432	183700	180400	178200	174900	172700	182050	176550	97	52900	500	127510	100	1	19399858	35890	-4021.74	27.47	12	0.46	-46.00	6735.00	242000	20230911	-23.55	87800	20230710	110.71	209500	-11.69	20240322	143800	28.65	20240131	242000	-23.55	20230911	87800	110.71	20230710	1.33	N	277810	500	96 억	953582	N	N	836	N	N
130	20240405	160923	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177100	-2300	5	-1.28	33297383100	186303	124.54	176100	181500	176000	233000	125600	179400	178730.98	4.90	1728	184800	182100	180200	177500	175600	181150	176550	97	53600	500	129160	100	1	19399858	34357	-3850.00	26.30	12	0.96	-46.00	6735.00	242000	20230911	-26.82	87800	20230710	101.71	209500	-15.47	20240322	143800	23.16	20240131	242000	-26.82	20230911	87800	101.71	20230710	1.32	N	277810	500	96 억	950134	N	N	836	N	N
131	20240405	150918	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177300	-2100	5	-1.17	31411552100	175664	117.43	176100	181500	176000	233000	125600	179400	178815.91	4.90	2569	184800	182100	180200	177500	175600	181150	176550	97	53600	500	129160	100	1	19399858	34396	-3854.35	26.33	12	0.91	-46.00	6735.00	242000	20230911	-26.74	87800	20230710	101.94	209500	-15.37	20240322	143800	23.30	20240131	242000	-26.74	20230911	87800	101.94	20230710	1.32	N	277810	500	96 억	950134	N	N	116	N	N
132	20240405	140918	57	100.00	KSQ150	기계.장비	N	N	N	N	N	178200	-1200	5	-0.67	25933042800	144758	96.77	176100	181500	176000	233000	125600	179400	179147.46	4.90	2820	184800	182100	180200	177500	175600	181150	176550	97	53600	500	129160	100	1	19399858	34571	-3873.91	26.46	12	0.75	-46.00	6735.00	242000	20230911	-26.36	87800	20230710	102.96	209500	-14.94	20240322	143800	23.92	20240131	242000	-26.36	20230911	87800	102.96	20230710	1.32	N	277810	500	96 억	950134	N	N	116	N	N
133	20240405	130914	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180000	600	2	0.33	21762862400	121461	81.19	176100	181500	176000	233000	125600	179400	179175.62	4.90	3446	184800	182100	180200	177500	175600	181150	176550	97	53600	500	129160	100	1	19399858	34920	-3913.04	26.73	12	0.63	-46.00	6735.00	242000	20230911	-25.62	87800	20230710	105.01	209500	-14.08	20240322	143800	25.17	20240131	242000	-25.62	20230911	87800	105.01	20230710	1.32	N	277810	500	96 억	950134	N	N	116	N	N
134	20240405	120918	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179500	100	2	0.06	19711695200	110091	73.59	176100	181500	176000	233000	125600	179400	179048.92	4.90	1282	184800	182100	180200	177500	175600	181150	176550	97	53600	500	129160	100	1	19399858	34823	-3902.17	26.65	12	0.57	-46.00	6735.00	242000	20230911	-25.83	87800	20230710	104.44	209500	-14.32	20240322	143800	24.83	20240131	242000	-25.83	20230911	87800	104.44	20230710	1.32	N	277810	500	96 억	950134	N	N	116	N	N
135	20240405	110924	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179700	300	2	0.17	17519457900	97883	65.43	176100	181500	176000	233000	125600	179400	178983.42	4.90	1867	184800	182100	180200	177500	175600	181150	176550	97	53600	500	129160	100	1	19399858	34862	-3906.52	26.68	12	0.50	-46.00	6735.00	242000	20230911	-25.74	87800	20230710	104.67	209500	-14.22	20240322	143800	24.97	20240131	242000	-25.74	20230911	87800	104.67	20230710	1.32	N	277810	500	96 억	950134	N	N	116	N	N
136	20240405	100803	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179100	-300	5	-0.17	10874922100	61040	40.80	176100	180800	176000	233000	125600	179400	178159.41	4.90	-1178	184800	182100	180200	177500	175600	181150	176550	97	53600	500	129160	100	1	19399858	34745	-3893.48	26.59	12	0.31	-46.00	6735.00	242000	20230911	-25.99	87800	20230710	103.99	209500	-14.51	20240322	143800	24.55	20240131	242000	-25.99	20230911	87800	103.99	20230710	1.32	N	277810	500	96 억	950134	N	N	116	N	N
137	20240405	090906	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177300	-2100	5	-1.17	3689977000	20878	13.96	176100	177900	176000	233000	125600	179400	176732.56	4.90	4074	184800	182100	180200	177500	175600	181150	176550	97	53600	500	129160	100	1	19399858	34396	-3854.35	26.33	12	0.11	-46.00	6735.00	242000	20230911	-26.74	87800	20230710	101.94	209500	-15.37	20240322	143800	23.30	20240131	242000	-26.74	20230911	87800	101.94	20230710	1.32	N	277810	500	96 억	950134	N	N	116	N	N
138	20240404	160904	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179400	-400	5	-0.22	26646651300	147589	59.51	182500	182900	178300	233500	125900	179800	180549.26	4.98	-13272	187733	183766	179633	175666	171533	185750	177650	97	53700	500	129450	100	1	19399858	34803	-3900.00	26.64	12	0.76	-46.00	6735.00	242000	20230911	-25.87	87800	20230710	104.33	209500	-14.37	20240322	143800	24.76	20240131	242000	-25.87	20230911	87800	104.33	20230710	1.36	N	277810	500	96 억	965632	N	N	116	N	N
139	20240404	150903	57	100.00	KSQ150	기계.장비	N	N	N	N	N	178800	-1000	5	-0.56	24800082000	137276	55.36	182500	182900	178300	233500	125900	179800	180659.74	4.98	-12447	187733	183766	179633	175666	171533	185750	177650	97	53700	500	129450	100	1	19399858	34687	-3886.96	26.55	12	0.71	-46.00	6735.00	242000	20230911	-26.12	87800	20230710	103.64	209500	-14.65	20240322	143800	24.34	20240131	242000	-26.12	20230911	87800	103.64	20230710	1.36	N	277810	500	96 억	965632	N	N	617	N	N
140	20240404	140907	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180000	200	2	0.11	20639108200	114042	45.99	182500	182900	178300	233500	125900	179800	180980.11	4.98	-10156	187733	183766	179633	175666	171533	185750	177650	97	53700	500	129450	100	1	19399858	34920	-3913.04	26.73	12	0.59	-46.00	6735.00	242000	20230911	-25.62	87800	20230710	105.01	209500	-14.08	20240322	143800	25.17	20240131	242000	-25.62	20230911	87800	105.01	20230710	1.36	N	277810	500	96 억	965632	N	N	617	N	N
141	20240404	130857	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179900	100	2	0.06	18754481500	103577	41.77	182500	182900	178300	233500	125900	179800	181070.35	4.98	-10976	187733	183766	179633	175666	171533	185750	177650	97	53700	500	129450	100	1	19399858	34900	-3910.87	26.71	12	0.53	-46.00	6735.00	242000	20230911	-25.66	87800	20230710	104.90	209500	-14.13	20240322	143800	25.10	20240131	242000	-25.66	20230911	87800	104.90	20230710	1.36	N	277810	500	96 억	965632	N	N	617	N	N
142	20240404	120902	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180100	300	2	0.17	15283090600	84243	33.97	182500	182900	179600	233500	125900	179800	181420.42	4.98	-9574	187733	183766	179633	175666	171533	185750	177650	97	53700	500	129450	100	1	19399858	34939	-3915.22	26.74	12	0.43	-46.00	6735.00	242000	20230911	-25.58	87800	20230710	105.13	209500	-14.03	20240322	143800	25.24	20240131	242000	-25.58	20230911	87800	105.13	20230710	1.36	N	277810	500	96 억	965632	N	N	617	N	N
143	20240404	110904	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180700	900	2	0.50	13789300700	75967	30.63	182500	182900	179600	233500	125900	179800	181521.31	4.98	-7482	187733	183766	179633	175666	171533	185750	177650	97	53700	500	129450	100	1	19399858	35056	-3928.26	26.83	12	0.39	-46.00	6735.00	242000	20230911	-25.33	87800	20230710	105.81	209500	-13.75	20240322	143800	25.66	20240131	242000	-25.33	20230911	87800	105.81	20230710	1.36	N	277810	500	96 억	965632	N	N	617	N	N
144	20240404	100903	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180600	800	2	0.44	10338768800	56819	22.91	182500	182900	180600	233500	125900	179800	181967.00	4.98	-6483	187733	183766	179633	175666	171533	185750	177650	97	53700	500	129450	100	1	19399858	35036	-3926.09	26.82	12	0.29	-46.00	6735.00	242000	20230911	-25.37	87800	20230710	105.69	209500	-13.79	20240322	143800	25.59	20240131	242000	-25.37	20230911	87800	105.69	20230710	1.36	N	277810	500	96 억	965632	N	N	617	N	N
145	20240404	090905	57	100.00	KSQ150	기계.장비	N	N	N	N	N	182300	2500	2	1.39	3300043900	18125	7.31	182500	182900	181300	233500	125900	179800	182095.58	4.98	-1668	187733	183766	179633	175666	171533	185750	177650	97	53700	500	129450	100	1	19399858	35366	-3963.04	27.07	12	0.09	-46.00	6735.00	242000	20230911	-24.67	87800	20230710	107.63	209500	-12.98	20240322	143800	26.77	20240131	242000	-24.67	20230911	87800	107.63	20230710	1.36	N	277810	500	96 억	965632	N	N	617	N	N
146	20240403	160902	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179800	700	2	0.39	44275980000	245910	66.21	177700	183600	175500	232500	125400	179100	180049.73	4.97	2541	190900	185000	181400	175500	171900	183200	173700	97	53400	500	128950	100	1	19399858	34881	-3908.70	26.70	12	1.27	-46.00	6735.00	242000	20230911	-25.70	87800	20230710	104.78	209500	-14.18	20240322	143800	25.03	20240131	242000	-25.70	20230911	87800	104.78	20230710	1.38	N	277810	500	96 억	964559	N	N	617	N	N
147	20240403	150901	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180000	900	2	0.50	42337472500	235126	63.30	177700	183600	175500	232500	125400	179100	180062.94	4.97	1213	190900	185000	181400	175500	171900	183200	173700	97	53400	500	128950	100	1	19399858	34920	-3913.04	26.73	12	1.21	-46.00	6735.00	242000	20230911	-25.62	87800	20230710	105.01	209500	-14.08	20240322	143800	25.17	20240131	242000	-25.62	20230911	87800	105.01	20230710	1.38	N	277810	500	96 억	964559	N	N	269	N	N
148	20240403	140852	57	100.00	KSQ150	기계.장비	N	N	N	N	N	181900	2800	2	1.56	38067638700	211482	56.94	177700	183600	175500	232500	125400	179100	180004.18	4.97	822	190900	185000	181400	175500	171900	183200	173700	97	53400	500	128950	100	1	19399858	35288	-3954.35	27.01	12	1.09	-46.00	6735.00	242000	20230911	-24.83	87800	20230710	107.18	209500	-13.17	20240322	143800	26.50	20240131	242000	-24.83	20230911	87800	107.18	20230710	1.38	N	277810	500	96 억	964559	N	N	269	N	N
149	20240403	130857	57	100.00	KSQ150	기계.장비	N	N	N	N	N	182700	3600	2	2.01	32619137200	181659	48.91	177700	183000	175500	232500	125400	179100	179562.48	4.97	5009	190900	185000	181400	175500	171900	183200	173700	97	53400	500	128950	100	1	19399858	35444	-3971.74	27.13	12	0.94	-46.00	6735.00	242000	20230911	-24.50	87800	20230710	108.09	209500	-12.79	20240322	143800	27.05	20240131	242000	-24.50	20230911	87800	108.09	20230710	1.38	N	277810	500	96 억	964559	N	N	269	N	N
150	20240403	120851	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180200	1100	2	0.61	27521703300	153576	41.35	177700	181800	175500	232500	125400	179100	179205.76	4.97	-7402	190900	185000	181400	175500	171900	183200	173700	97	53400	500	128950	100	1	19399858	34959	-3917.39	26.76	12	0.79	-46.00	6735.00	242000	20230911	-25.54	87800	20230710	105.24	209500	-13.99	20240322	143800	25.31	20240131	242000	-25.54	20230911	87800	105.24	20230710	1.38	N	277810	500	96 억	964559	N	N	269	N	N
151	20240403	110857	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180200	1100	2	0.61	25732484400	143638	38.67	177700	181800	175500	232500	125400	179100	179148.17	4.97	-7263	190900	185000	181400	175500	171900	183200	173700	97	53400	500	128950	100	1	19399858	34959	-3917.39	26.76	12	0.74	-46.00	6735.00	242000	20230911	-25.54	87800	20230710	105.24	209500	-13.99	20240322	143800	25.31	20240131	242000	-25.54	20230911	87800	105.24	20230710	1.38	N	277810	500	96 억	964559	N	N	269	N	N
152	20240403	100857	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180700	1600	2	0.89	21536408000	120276	32.38	177700	181800	175500	232500	125400	179100	179058.23	4.97	-6995	190900	185000	181400	175500	171900	183200	173700	97	53400	500	128950	100	1	19399858	35056	-3928.26	26.83	12	0.62	-46.00	6735.00	242000	20230911	-25.33	87800	20230710	105.81	209500	-13.75	20240322	143800	25.66	20240131	242000	-25.33	20230911	87800	105.81	20230710	1.38	N	277810	500	96 억	964559	N	N	269	N	N
153	20240403	090858	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176400	-2700	5	-1.51	4707368600	26600	7.16	177700	178300	175500	232500	125400	179100	176968.26	4.97	-433	190900	185000	181400	175500	171900	183200	173700	97	53400	500	128950	100	1	19399858	34221	-3834.78	26.19	12	0.14	-46.00	6735.00	242000	20230911	-27.11	87800	20230710	100.91	209500	-15.80	20240322	143800	22.67	20240131	242000	-27.11	20230911	87800	100.91	20230710	1.38	N	277810	500	96 억	964559	N	N	269	N	N
154	20240402	160845	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179100	-7400	5	-3.97	66698925000	368031	180.53	186800	187300	177800	242000	130600	186500	181235.28	5.08	-25085	192300	189400	187800	184900	183300	188600	184100	97	55500	500	134280	100	1	19399858	34745	-3893.48	26.59	12	1.90	-46.00	6735.00	242000	20230911	-25.99	87800	20230710	103.99	209500	-14.51	20240322	143800	24.55	20240131	242000	-25.99	20230911	87800	103.99	20230710	1.28	N	277810	500	96 억	986312	N	N	269	N	N
155	20240402	150851	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179200	-7300	5	-3.91	63026698800	347525	170.47	186800	187300	177800	242000	130600	186500	181357.82	5.08	-27106	192300	189400	187800	184900	183300	188600	184100	97	55500	500	134280	100	1	19399858	34765	-3895.65	26.61	12	1.79	-46.00	6735.00	242000	20230911	-25.95	87800	20230710	104.10	209500	-14.46	20240322	143800	24.62	20240131	242000	-25.95	20230911	87800	104.10	20230710	1.28	N	277810	500	96 억	986312	N	N	16	N	N
156	20240402	140855	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179200	-7300	5	-3.91	51402635000	282452	138.55	186800	187300	179200	242000	130600	186500	181986.14	5.08	-29014	192300	189400	187800	184900	183300	188600	184100	97	55500	500	134280	100	1	19399858	34765	-3895.65	26.61	12	1.46	-46.00	6735.00	242000	20230911	-25.95	87800	20230710	104.10	209500	-14.46	20240322	143800	24.62	20240131	242000	-25.95	20230911	87800	104.10	20230710	1.28	N	277810	500	96 억	986312	N	N	16	N	N
157	20240402	130842	57	100.00	KSQ150	기계.장비	N	N	N	N	N	181000	-5500	5	-2.95	41235267400	225916	110.82	186800	187300	180900	242000	130600	186500	182523.67	5.08	-23657	192300	189400	187800	184900	183300	188600	184100	97	55500	500	134280	100	1	19399858	35114	-3934.78	26.87	12	1.16	-46.00	6735.00	242000	20230911	-25.21	87800	20230710	106.15	209500	-13.60	20240322	143800	25.87	20240131	242000	-25.21	20230911	87800	106.15	20230710	1.28	N	277810	500	96 억	986312	N	N	16	N	N
158	20240402	120839	57	100.00	KSQ150	기계.장비	N	N	N	N	N	181100	-5400	5	-2.90	37216835500	203727	99.93	186800	187300	181000	242000	130600	186500	182678.76	5.08	-19883	192300	189400	187800	184900	183300	188600	184100	97	55500	500	134280	100	1	19399858	35133	-3936.96	26.89	12	1.05	-46.00	6735.00	242000	20230911	-25.17	87800	20230710	106.26	209500	-13.56	20240322	143800	25.94	20240131	242000	-25.17	20230911	87800	106.26	20230710	1.28	N	277810	500	96 억	986312	N	N	16	N	N
159	20240402	110842	57	100.00	KSQ150	기계.장비	N	N	N	N	N	181100	-5400	5	-2.90	31744958100	173515	85.11	186800	187300	181100	242000	130600	186500	182950.95	5.08	-18902	192300	189400	187800	184900	183300	188600	184100	97	55500	500	134280	100	1	19399858	35133	-3936.96	26.89	12	0.89	-46.00	6735.00	242000	20230911	-25.17	87800	20230710	106.26	209500	-13.56	20240322	143800	25.94	20240131	242000	-25.17	20230911	87800	106.26	20230710	1.28	N	277810	500	96 억	986312	N	N	16	N	N
160	20240402	100845	57	100.00	KSQ150	기계.장비	N	N	N	N	N	181900	-4600	5	-2.47	24295431100	132458	64.97	186800	187300	181600	242000	130600	186500	183418.42	5.08	-16636	192300	189400	187800	184900	183300	188600	184100	97	55500	500	134280	100	1	19399858	35288	-3954.35	27.01	12	0.68	-46.00	6735.00	242000	20230911	-24.83	87800	20230710	107.18	209500	-13.17	20240322	143800	26.50	20240131	242000	-24.83	20230911	87800	107.18	20230710	1.28	N	277810	500	96 억	986312	N	N	16	N	N
161	20240402	090842	57	100.00	KSQ150	기계.장비	N	N	N	N	N	184600	-1900	5	-1.02	5119523900	27566	13.52	186800	187300	184500	242000	130600	186500	185716.99	5.08	-4737	192300	189400	187800	184900	183300	188600	184100	97	55500	500	134280	100	1	19399858	35812	-4013.04	27.41	12	0.14	-46.00	6735.00	242000	20230911	-23.72	87800	20230710	110.25	209500	-11.89	20240322	143800	28.37	20240131	242000	-23.72	20230911	87800	110.25	20230710	1.28	N	277810	500	96 억	986312	N	N	16	N	N
162	20240401	160842	57	100.00	KSQ150	기계.장비	N	N	N	N	N	186500	-1000	5	-0.53	37591292200	199759	26.51	187200	190700	186200	243500	131300	187500	188187.46	5.16	-12021	201233	194366	190933	184066	180633	192650	182350	97	56000	500	135000	100	1	19399858	36181	-4054.35	27.69	12	1.03	-46.00	6735.00	242000	20230911	-22.93	87800	20230710	112.41	209500	-10.98	20240322	143800	29.69	20240131	242000	-22.93	20230911	87800	112.41	20230710	1.29	N	277810	500	96 억	1001002	N	N	16	N	N
163	20240401	150843	57	100.00	KSQ150	기계.장비	N	N	N	N	N	186900	-600	5	-0.32	34760403300	184594	24.50	187200	190700	186200	243500	131300	187500	188309.81	5.16	-10439	201233	194366	190933	184066	180633	192650	182350	97	56000	500	135000	100	1	19399858	36258	-4063.04	27.75	12	0.95	-46.00	6735.00	242000	20230911	-22.77	87800	20230710	112.87	209500	-10.79	20240322	143800	29.97	20240131	242000	-22.77	20230911	87800	112.87	20230710	1.29	N	277810	500	96 억	1001002	N	N	53	N	N
164	20240401	140839	57	100.00	KSQ150	기계.장비	N	N	N	N	N	187900	400	2	0.21	30676767300	162772	21.61	187200	190700	186200	243500	131300	187500	188468.01	5.16	-7691	201233	194366	190933	184066	180633	192650	182350	97	56000	500	135000	100	1	19399858	36452	-4084.78	27.90	12	0.84	-46.00	6735.00	242000	20230911	-22.36	87800	20230710	114.01	209500	-10.31	20240322	143800	30.67	20240131	242000	-22.36	20230911	87800	114.01	20230710	1.29	N	277810	500	96 억	1001002	N	N	53	N	N
165	20240401	130835	57	100.00	KSQ150	기계.장비	N	N	N	N	N	188000	500	2	0.27	28238500100	149781	19.88	187200	190700	186200	243500	131300	187500	188535.84	5.16	-6428	201233	194366	190933	184066	180633	192650	182350	97	56000	500	135000	100	1	19399858	36472	-4086.96	27.91	12	0.77	-46.00	6735.00	242000	20230911	-22.31	87800	20230710	114.12	209500	-10.26	20240322	143800	30.74	20240131	242000	-22.31	20230911	87800	114.12	20230710	1.29	N	277810	500	96 억	1001002	N	N	53	N	N
166	20240401	120842	57	100.00	KSQ150	기계.장비	N	N	N	N	N	186600	-900	5	-0.48	25825881300	136912	18.17	187200	190700	186200	243500	131300	187500	188635.94	5.16	-6173	201233	194366	190933	184066	180633	192650	182350	97	56000	500	135000	100	1	19399858	36200	-4056.52	27.71	12	0.71	-46.00	6735.00	242000	20230911	-22.89	87800	20230710	112.53	209500	-10.93	20240322	143800	29.76	20240131	242000	-22.89	20230911	87800	112.53	20230710	1.29	N	277810	500	96 억	1001002	N	N	53	N	N
167	20240401	110842	57	100.00	KSQ150	기계.장비	N	N	N	N	N	188900	1400	2	0.75	21314030600	112848	14.98	187200	190700	186200	243500	131300	187500	188880.73	5.16	-3044	201233	194366	190933	184066	180633	192650	182350	97	56000	500	135000	100	1	19399858	36646	-4106.52	28.05	12	0.58	-46.00	6735.00	242000	20230911	-21.94	87800	20230710	115.15	209500	-9.83	20240322	143800	31.36	20240131	242000	-21.94	20230911	87800	115.15	20230710	1.29	N	277810	500	96 억	1001002	N	N	53	N	N
168	20240401	100838	57	100.00	KSQ150	기계.장비	N	N	N	N	N	189600	2100	2	1.12	16431387200	87049	11.55	187200	190700	186200	243500	131300	187500	188768.45	5.16	4375	201233	194366	190933	184066	180633	192650	182350	97	56000	500	135000	100	1	19399858	36782	-4121.74	28.15	12	0.45	-46.00	6735.00	242000	20230911	-21.65	87800	20230710	115.95	209500	-9.50	20240322	143800	31.85	20240131	242000	-21.65	20230911	87800	115.95	20230710	1.29	N	277810	500	96 억	1001002	N	N	53	N	N
169	20240401	090837	57	100.00	KSQ150	기계.장비	N	N	N	N	N	188900	1400	2	0.75	5676090500	30181	4.01	187200	189600	186200	243500	131300	187500	188079.20	5.16	-1390	201233	194366	190933	184066	180633	192650	182350	97	56000	500	135000	100	1	19399858	36646	-4106.52	28.05	12	0.16	-46.00	6735.00	242000	20230911	-21.94	87800	20230710	115.15	209500	-9.83	20240322	143800	31.36	20240131	242000	-21.94	20230911	87800	115.15	20230710	1.29	N	277810	500	96 억	1001002	N	N	53	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History