KissMeData/277810/price/prices-20240501.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240531	161123	57	100.00	KSQ150	기계.장비	N	N	N	N	N	158500	-400	5	-0.25	16019455600	100836	74.00	158900	160900	157800	206500	111300	158900	158868.12	4.75	7597	165900	162400	160200	156700	154500	161300	155600	97	47600	500	114400	100	1	19399858	30749	-3445.65	23.53	12	0.52	-46.00	6735.00	242000	20230911	-34.50	87800	20230710	80.52	209500	-24.34	20240322	143800	10.22	20240131	242000	-34.50	20230911	87800	80.52	20230710	1.47	N	277810	500	96 억	920695	N	N	92	N	N
3	20240531	151124	57	100.00	KSQ150	기계.장비	N	N	N	N	N	157900	-1000	5	-0.63	14114532400	88813	65.18	158900	160900	157800	206500	111300	158900	158924.18	4.75	3080	165900	162400	160200	156700	154500	161300	155600	97	47600	500	114400	100	1	19399858	30632	-3432.61	23.44	12	0.46	-46.00	6735.00	242000	20230911	-34.75	87800	20230710	79.84	209500	-24.63	20240322	143800	9.81	20240131	242000	-34.75	20230911	87800	79.84	20230710	1.47	N	277810	500	96 억	920695	N	N	11	N	N
4	20240531	141122	57	100.00	KSQ150	기계.장비	N	N	N	N	N	158400	-500	5	-0.31	10856560800	68199	50.05	158900	160900	158300	206500	111300	158900	159189.64	4.75	1825	165900	162400	160200	156700	154500	161300	155600	97	47600	500	114400	100	1	19399858	30729	-3443.48	23.52	12	0.35	-46.00	6735.00	242000	20230911	-34.55	87800	20230710	80.41	209500	-24.39	20240322	143800	10.15	20240131	242000	-34.55	20230911	87800	80.41	20230710	1.47	N	277810	500	96 억	920695	N	N	11	N	N
5	20240531	131126	57	100.00	KSQ150	기계.장비	N	N	N	N	N	158700	-200	5	-0.13	9225013800	57904	42.49	158900	160900	158500	206500	111300	158900	159315.99	4.75	1898	165900	162400	160200	156700	154500	161300	155600	97	47600	500	114400	100	1	19399858	30788	-3450.00	23.56	12	0.30	-46.00	6735.00	242000	20230911	-34.42	87800	20230710	80.75	209500	-24.25	20240322	143800	10.36	20240131	242000	-34.42	20230911	87800	80.75	20230710	1.47	N	277810	500	96 억	920695	N	N	11	N	N
6	20240531	121128	57	100.00	KSQ150	기계.장비	N	N	N	N	N	159100	200	2	0.13	7665307800	48090	35.29	158900	160900	158500	206500	111300	158900	159395.53	4.75	2552	165900	162400	160200	156700	154500	161300	155600	97	47600	500	114400	100	1	19399858	30865	-3458.70	23.62	12	0.25	-46.00	6735.00	242000	20230911	-34.26	87800	20230710	81.21	209500	-24.06	20240322	143800	10.64	20240131	242000	-34.26	20230911	87800	81.21	20230710	1.47	N	277810	500	96 억	920695	N	N	11	N	N
7	20240531	111126	57	100.00	KSQ150	기계.장비	N	N	N	N	N	159300	400	2	0.25	6716919100	42131	30.92	158900	160900	158500	206500	111300	158900	159429.97	4.75	1589	165900	162400	160200	156700	154500	161300	155600	97	47600	500	114400	100	1	19399858	30904	-3463.04	23.65	12	0.22	-46.00	6735.00	242000	20230911	-34.17	87800	20230710	81.44	209500	-23.96	20240322	143800	10.78	20240131	242000	-34.17	20230911	87800	81.44	20230710	1.47	N	277810	500	96 억	920695	N	N	11	N	N
8	20240531	101122	57	100.00	KSQ150	기계.장비	N	N	N	N	N	158500	-400	5	-0.25	5318352100	33341	24.47	158900	160900	158500	206500	111300	158900	159514.74	4.75	749	165900	162400	160200	156700	154500	161300	155600	97	47600	500	114400	100	1	19399858	30749	-3445.65	23.53	12	0.17	-46.00	6735.00	242000	20230911	-34.50	87800	20230710	80.52	209500	-24.34	20240322	143800	10.22	20240131	242000	-34.50	20230911	87800	80.52	20230710	1.47	N	277810	500	96 억	920695	N	N	11	N	N
9	20240531	091128	57	100.00	KSQ150	기계.장비	N	N	N	N	N	160500	1600	2	1.01	1671803800	10447	7.67	158900	160900	158900	206500	111300	158900	160032.26	4.75	1233	165900	162400	160200	156700	154500	161300	155600	97	47600	500	114400	100	1	19399858	31137	-3489.13	23.83	12	0.05	-46.00	6735.00	242000	20230911	-33.68	87800	20230710	82.80	209500	-23.39	20240322	143800	11.61	20240131	242000	-33.68	20230911	87800	82.80	20230710	1.47	N	277810	500	96 억	920695	N	N	11	N	N
10	20240530	161120	57	100.00	KSQ150	기계.장비	N	N	N	N	N	158900	-3400	5	-2.09	21444920100	133604	58.60	160100	163700	158000	210500	113700	162300	160520.54	4.72	10094	170633	166466	164233	160066	157833	165350	158950	97	48200	500	116850	100	1	19399858	30826	-3454.35	23.59	12	0.69	-46.00	6735.00	242000	20230911	-34.34	87800	20230710	80.98	209500	-24.15	20240322	143800	10.50	20240131	242000	-34.34	20230911	87800	80.98	20230710	1.45	N	277810	500	96 억	914952	N	N	11	N	N
11	20240530	151120	57	100.00	KSQ150	기계.장비	N	N	N	N	N	159100	-3200	5	-1.97	19506685800	121395	53.25	160100	163700	158800	210500	113700	162300	160686.86	4.72	8447	170633	166466	164233	160066	157833	165350	158950	97	48200	500	116850	100	1	19399858	30865	-3458.70	23.62	12	0.63	-46.00	6735.00	242000	20230911	-34.26	87800	20230710	81.21	209500	-24.06	20240322	143800	10.64	20240131	242000	-34.26	20230911	87800	81.21	20230710	1.45	N	277810	500	96 억	914952	N	N	66	N	N
12	20240530	141119	57	100.00	KSQ150	기계.장비	N	N	N	N	N	159700	-2600	5	-1.60	14900238300	92463	40.56	160100	163700	159400	210500	113700	162300	161147.31	4.72	1800	170633	166466	164233	160066	157833	165350	158950	97	48200	500	116850	100	1	19399858	30982	-3471.74	23.71	12	0.48	-46.00	6735.00	242000	20230911	-34.01	87800	20230710	81.89	209500	-23.77	20240322	143800	11.06	20240131	242000	-34.01	20230911	87800	81.89	20230710	1.45	N	277810	500	96 억	914952	N	N	66	N	N
13	20240530	131122	57	100.00	KSQ150	기계.장비	N	N	N	N	N	160800	-1500	5	-0.92	10564404300	65364	28.67	160100	163700	160100	210500	113700	162300	161623.53	4.72	476	170633	166466	164233	160066	157833	165350	158950	97	48200	500	116850	100	1	19399858	31195	-3495.65	23.88	12	0.34	-46.00	6735.00	242000	20230911	-33.55	87800	20230710	83.14	209500	-23.25	20240322	143800	11.82	20240131	242000	-33.55	20230911	87800	83.14	20230710	1.45	N	277810	500	96 억	914952	N	N	66	N	N
14	20240530	121118	57	100.00	KSQ150	기계.장비	N	N	N	N	N	161200	-1100	5	-0.68	8822926800	54540	23.92	160100	163700	160100	210500	113700	162300	161769.20	4.72	778	170633	166466	164233	160066	157833	165350	158950	97	48200	500	116850	100	1	19399858	31273	-3504.35	23.93	12	0.28	-46.00	6735.00	242000	20230911	-33.39	87800	20230710	83.60	209500	-23.05	20240322	143800	12.10	20240131	242000	-33.39	20230911	87800	83.60	20230710	1.45	N	277810	500	96 억	914952	N	N	66	N	N
15	20240530	111120	57	100.00	KSQ150	기계.장비	N	N	N	N	N	162500	200	2	0.12	7597868200	46961	20.60	160100	163700	160100	210500	113700	162300	161790.32	4.72	822	170633	166466	164233	160066	157833	165350	158950	97	48200	500	116850	100	1	19399858	31525	-3532.61	24.13	12	0.24	-46.00	6735.00	242000	20230911	-32.85	87800	20230710	85.08	209500	-22.43	20240322	143800	13.00	20240131	242000	-32.85	20230911	87800	85.08	20230710	1.45	N	277810	500	96 억	914952	N	N	66	N	N
16	20240530	101123	57	100.00	KSQ150	기계.장비	N	N	N	N	N	161200	-1100	5	-0.68	5740784200	35527	15.58	160100	163700	160100	210500	113700	162300	161588.03	4.72	246	170633	166466	164233	160066	157833	165350	158950	97	48200	500	116850	100	1	19399858	31273	-3504.35	23.93	12	0.18	-46.00	6735.00	242000	20230911	-33.39	87800	20230710	83.60	209500	-23.05	20240322	143800	12.10	20240131	242000	-33.39	20230911	87800	83.60	20230710	1.45	N	277810	500	96 억	914952	N	N	66	N	N
17	20240530	091121	57	100.00	KSQ150	기계.장비	N	N	N	N	N	160900	-1400	5	-0.86	1782288600	11094	4.87	160100	161500	160100	210500	113700	162300	160643.68	4.72	37	170633	166466	164233	160066	157833	165350	158950	97	48200	500	116850	100	1	19399858	31214	-3497.83	23.89	12	0.06	-46.00	6735.00	242000	20230911	-33.51	87800	20230710	83.26	209500	-23.20	20240322	143800	11.89	20240131	242000	-33.51	20230911	87800	83.26	20230710	1.45	N	277810	500	96 억	914952	N	N	66	N	N
18	20240529	161112	57	100.00	KSQ150	기계.장비	N	N	N	N	N	162300	-6400	5	-3.79	36929975600	225127	215.43	168100	168400	162000	219000	118100	168700	164046.85	4.74	-10418	173766	171232	169866	167332	165966	170550	166650	97	50300	500	121460	100	1	19399858	31486	-3528.26	24.10	12	1.16	-46.00	6735.00	242000	20230911	-32.93	87800	20230710	84.85	209500	-22.53	20240322	143800	12.87	20240131	242000	-32.93	20230911	87800	84.85	20230710	1.47	N	277810	500	96 억	920504	N	N	66	N	N
19	20240529	151110	57	100.00	KSQ150	기계.장비	N	N	N	N	N	162200	-6500	5	-3.85	35049656000	213535	204.34	168100	168400	162000	219000	118100	168700	164139.95	4.74	-10343	173766	171232	169866	167332	165966	170550	166650	97	50300	500	121460	100	1	19399858	31467	-3526.09	24.08	12	1.10	-46.00	6735.00	242000	20230911	-32.98	87800	20230710	84.74	209500	-22.58	20240322	143800	12.80	20240131	242000	-32.98	20230911	87800	84.74	20230710	1.47	N	277810	500	96 억	920504	N	N	370	N	N
20	20240529	141111	57	100.00	KSQ150	기계.장비	N	N	N	N	N	162900	-5800	5	-3.44	30047180400	182735	174.86	168100	168400	162800	219000	118100	168700	164430.19	4.74	-9034	173766	171232	169866	167332	165966	170550	166650	97	50300	500	121460	100	1	19399858	31602	-3541.30	24.19	12	0.94	-46.00	6735.00	242000	20230911	-32.69	87800	20230710	85.54	209500	-22.24	20240322	143800	13.28	20240131	242000	-32.69	20230911	87800	85.54	20230710	1.47	N	277810	500	96 억	920504	N	N	370	N	N
21	20240529	131114	57	100.00	KSQ150	기계.장비	N	N	N	N	N	163300	-5400	5	-3.20	25099493200	152398	145.83	168100	168400	163100	219000	118100	168700	164696.81	4.74	-8649	173766	171232	169866	167332	165966	170550	166650	97	50300	500	121460	100	1	19399858	31680	-3550.00	24.25	12	0.79	-46.00	6735.00	242000	20230911	-32.52	87800	20230710	85.99	209500	-22.05	20240322	143800	13.56	20240131	242000	-32.52	20230911	87800	85.99	20230710	1.47	N	277810	500	96 억	920504	N	N	370	N	N
22	20240529	121113	57	100.00	KSQ150	기계.장비	N	N	N	N	N	163200	-5500	5	-3.26	23098667700	140140	134.10	168100	168400	163100	219000	118100	168700	164825.46	4.74	-8403	173766	171232	169866	167332	165966	170550	166650	97	50300	500	121460	100	1	19399858	31661	-3547.83	24.23	12	0.72	-46.00	6735.00	242000	20230911	-32.56	87800	20230710	85.88	209500	-22.10	20240322	143800	13.49	20240131	242000	-32.56	20230911	87800	85.88	20230710	1.47	N	277810	500	96 억	920504	N	N	370	N	N
23	20240529	111113	57	100.00	KSQ150	기계.장비	N	N	N	N	N	164100	-4600	5	-2.73	19566784400	118551	113.44	168100	168400	163100	219000	118100	168700	165049.29	4.74	-4813	173766	171232	169866	167332	165966	170550	166650	97	50300	500	121460	100	1	19399858	31835	-3567.39	24.37	12	0.61	-46.00	6735.00	242000	20230911	-32.19	87800	20230710	86.90	209500	-21.67	20240322	143800	14.12	20240131	242000	-32.19	20230911	87800	86.90	20230710	1.47	N	277810	500	96 억	920504	N	N	370	N	N
24	20240529	101106	57	100.00	KSQ150	기계.장비	N	N	N	N	N	163500	-5200	5	-3.08	15916559400	96248	92.10	168100	168400	163400	219000	118100	168700	165370.04	4.74	-4833	173766	171232	169866	167332	165966	170550	166650	97	50300	500	121460	100	1	19399858	31719	-3554.35	24.28	12	0.50	-46.00	6735.00	242000	20230911	-32.44	87800	20230710	86.22	209500	-21.96	20240322	143800	13.70	20240131	242000	-32.44	20230911	87800	86.22	20230710	1.47	N	277810	500	96 억	920504	N	N	370	N	N
25	20240529	091107	57	100.00	KSQ150	기계.장비	N	N	N	N	N	167300	-1400	5	-0.83	2379191600	14220	13.61	168100	168400	166700	219000	118100	168700	167312.37	4.74	-1763	173766	171232	169866	167332	165966	170550	166650	97	50300	500	121460	100	1	19399858	32456	-3636.96	24.84	12	0.07	-46.00	6735.00	242000	20230911	-30.87	87800	20230710	90.55	209500	-20.14	20240322	143800	16.34	20240131	242000	-30.87	20230911	87800	90.55	20230710	1.47	N	277810	500	96 억	920504	N	N	370	N	N
26	20240528	161103	57	100.00	KSQ150	기계.장비	N	N	N	N	N	168700	-1100	5	-0.65	17503909900	102955	71.49	169800	172400	168500	220500	118900	169800	170020.32	4.79	-12298	174066	171932	168866	166732	163666	173000	167800	97	50700	500	122250	100	1	19399858	32728	-3667.39	25.05	12	0.53	-46.00	6735.00	242000	20230911	-30.29	87800	20230710	92.14	209500	-19.47	20240322	143800	17.32	20240131	242000	-30.29	20230911	87800	92.14	20230710	1.50	N	277810	500	96 억	929031	N	N	370	N	N
27	20240528	151106	57	100.00	KSQ150	기계.장비	N	N	N	N	N	168700	-1100	5	-0.65	16413322600	96488	67.00	169800	172400	168700	220500	118900	169800	170107.61	4.79	-12323	174066	171932	168866	166732	163666	173000	167800	97	50700	500	122250	100	1	19399858	32728	-3667.39	25.05	12	0.50	-46.00	6735.00	242000	20230911	-30.29	87800	20230710	92.14	209500	-19.47	20240322	143800	17.32	20240131	242000	-30.29	20230911	87800	92.14	20230710	1.50	N	277810	500	96 억	929031	N	N	109	N	N
28	20240528	141109	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169100	-700	5	-0.41	13771615400	80860	56.15	169800	172400	168900	220500	118900	169800	170314.73	4.79	-8201	174066	171932	168866	166732	163666	173000	167800	97	50700	500	122250	100	1	19399858	32805	-3676.09	25.11	12	0.42	-46.00	6735.00	242000	20230911	-30.12	87800	20230710	92.60	209500	-19.28	20240322	143800	17.59	20240131	242000	-30.12	20230911	87800	92.60	20230710	1.50	N	277810	500	96 억	929031	N	N	109	N	N
29	20240528	131103	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169500	-300	5	-0.18	12114383400	71072	49.35	169800	172400	168900	220500	118900	169800	170452.87	4.79	-7411	174066	171932	168866	166732	163666	173000	167800	97	50700	500	122250	100	1	19399858	32883	-3684.78	25.17	12	0.37	-46.00	6735.00	242000	20230911	-29.96	87800	20230710	93.05	209500	-19.09	20240322	143800	17.87	20240131	242000	-29.96	20230911	87800	93.05	20230710	1.50	N	277810	500	96 억	929031	N	N	109	N	N
30	20240528	121104	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169500	-300	5	-0.18	10610552600	62187	43.18	169800	172400	168900	220500	118900	169800	170624.20	4.79	-6523	174066	171932	168866	166732	163666	173000	167800	97	50700	500	122250	100	1	19399858	32883	-3684.78	25.17	12	0.32	-46.00	6735.00	242000	20230911	-29.96	87800	20230710	93.05	209500	-19.09	20240322	143800	17.87	20240131	242000	-29.96	20230911	87800	93.05	20230710	1.50	N	277810	500	96 억	929031	N	N	109	N	N
31	20240528	111049	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170100	300	2	0.18	9093493700	53251	36.98	169800	172400	168900	220500	118900	169800	170767.83	4.79	-4909	174066	171932	168866	166732	163666	173000	167800	97	50700	500	122250	100	1	19399858	32999	-3697.83	25.26	12	0.27	-46.00	6735.00	242000	20230911	-29.71	87800	20230710	93.74	209500	-18.81	20240322	143800	18.29	20240131	242000	-29.71	20230911	87800	93.74	20230710	1.50	N	277810	500	96 억	929031	N	N	109	N	N
32	20240528	101105	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170900	1100	2	0.65	6800087500	39780	27.62	169800	172400	168900	220500	118900	169800	170944.27	4.79	-3302	174066	171932	168866	166732	163666	173000	167800	97	50700	500	122250	100	1	19399858	33154	-3715.22	25.37	12	0.21	-46.00	6735.00	242000	20230911	-29.38	87800	20230710	94.65	209500	-18.42	20240322	143800	18.85	20240131	242000	-29.38	20230911	87800	94.65	20230710	1.50	N	277810	500	96 억	929031	N	N	109	N	N
33	20240528	091107	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170600	800	2	0.47	1633583200	9615	6.68	169800	170600	168900	220500	118900	169800	169900.14	4.79	-617	174066	171932	168866	166732	163666	173000	167800	97	50700	500	122250	100	1	19399858	33096	-3708.70	25.33	12	0.05	-46.00	6735.00	242000	20230911	-29.50	87800	20230710	94.31	209500	-18.57	20240322	143800	18.64	20240131	242000	-29.50	20230911	87800	94.31	20230710	1.50	N	277810	500	96 억	929031	N	N	109	N	N
34	20240527	161050	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169800	1500	2	0.89	23880649000	142331	97.97	168300	171000	165800	218500	117900	168300	167777.88	4.74	11170	171900	170100	169100	167300	166300	169600	166800	97	50200	500	121170	100	1	19399858	32941	-3691.30	25.21	12	0.73	-46.00	6735.00	242000	20230911	-29.83	87800	20230710	93.39	209500	-18.95	20240322	143800	18.08	20240131	242000	-29.83	20230911	87800	93.39	20230710	1.51	N	277810	500	96 억	919758	N	N	109	N	N
35	20240527	151106	57	100.00	KSQ150	기계.장비	N	N	N	N	N	169900	1600	2	0.95	22507038400	134232	92.40	168300	171000	165800	218500	117900	168300	167672.63	4.74	9574	171900	170100	169100	167300	166300	169600	166800	97	50200	500	121170	100	1	19399858	32960	-3693.48	25.23	12	0.69	-46.00	6735.00	242000	20230911	-29.79	87800	20230710	93.51	209500	-18.90	20240322	143800	18.15	20240131	242000	-29.79	20230911	87800	93.51	20230710	1.51	N	277810	500	96 억	919758	N	N	170	N	N
36	20240527	141103	57	100.00	KSQ150	기계.장비	N	N	N	N	N	167400	-900	5	-0.53	16469396600	98567	67.85	168300	169000	165800	218500	117900	168300	167088.22	4.74	5975	171900	170100	169100	167300	166300	169600	166800	97	50200	500	121170	100	1	19399858	32475	-3639.13	24.86	12	0.51	-46.00	6735.00	242000	20230911	-30.83	87800	20230710	90.66	209500	-20.10	20240322	143800	16.41	20240131	242000	-30.83	20230911	87800	90.66	20230710	1.51	N	277810	500	96 억	919758	N	N	170	N	N
37	20240527	131103	57	100.00	KSQ150	기계.장비	N	N	N	N	N	167200	-1100	5	-0.65	15210423400	91052	62.67	168300	169000	165800	218500	117900	168300	167051.91	4.74	5683	171900	170100	169100	167300	166300	169600	166800	97	50200	500	121170	100	1	19399858	32437	-3634.78	24.83	12	0.47	-46.00	6735.00	242000	20230911	-30.91	87800	20230710	90.43	209500	-20.19	20240322	143800	16.27	20240131	242000	-30.91	20230911	87800	90.43	20230710	1.51	N	277810	500	96 억	919758	N	N	170	N	N
38	20240527	121102	57	100.00	KSQ150	기계.장비	N	N	N	N	N	167000	-1300	5	-0.77	13963742800	83585	57.53	168300	169000	165800	218500	117900	168300	167060.24	4.74	4758	171900	170100	169100	167300	166300	169600	166800	97	50200	500	121170	100	1	19399858	32398	-3630.43	24.80	12	0.43	-46.00	6735.00	242000	20230911	-30.99	87800	20230710	90.21	209500	-20.29	20240322	143800	16.13	20240131	242000	-30.99	20230911	87800	90.21	20230710	1.51	N	277810	500	96 억	919758	N	N	170	N	N
39	20240527	111102	57	100.00	KSQ150	기계.장비	N	N	N	N	N	167000	-1300	5	-0.77	11854645500	70957	48.84	168300	169000	165800	218500	117900	168300	167067.85	4.74	1432	171900	170100	169100	167300	166300	169600	166800	97	50200	500	121170	100	1	19399858	32398	-3630.43	24.80	12	0.37	-46.00	6735.00	242000	20230911	-30.99	87800	20230710	90.21	209500	-20.29	20240322	143800	16.13	20240131	242000	-30.99	20230911	87800	90.21	20230710	1.51	N	277810	500	96 억	919758	N	N	170	N	N
40	20240527	101100	57	100.00	KSQ150	기계.장비	N	N	N	N	N	168500	200	2	0.12	9801368900	58703	40.41	168300	169000	165800	218500	117900	168300	166965.16	4.74	2886	171900	170100	169100	167300	166300	169600	166800	97	50200	500	121170	100	1	19399858	32689	-3663.04	25.02	12	0.30	-46.00	6735.00	242000	20230911	-30.37	87800	20230710	91.91	209500	-19.57	20240322	143800	17.18	20240131	242000	-30.37	20230911	87800	91.91	20230710	1.51	N	277810	500	96 억	919758	N	N	170	N	N
41	20240527	091102	57	100.00	KSQ150	기계.장비	N	N	N	N	N	166800	-1500	5	-0.89	4151570800	24898	17.14	168300	168500	165800	218500	117900	168300	166742.52	4.74	-947	171900	170100	169100	167300	166300	169600	166800	97	50200	500	121170	100	1	19399858	32359	-3626.09	24.77	12	0.13	-46.00	6735.00	242000	20230911	-31.07	87800	20230710	89.98	209500	-20.38	20240322	143800	15.99	20240131	242000	-31.07	20230911	87800	89.98	20230710	1.51	N	277810	500	96 억	919758	N	N	170	N	N
42	20240524	161001	57	100.00	KSQ150	기계.장비	N	N	N	N	N	168300	-3000	5	-1.75	24183735900	143228	159.65	170800	170900	168100	222500	120000	171300	168847.25	4.75	-13042	175166	173232	171666	169732	168166	172450	168950	97	51200	500	123330	100	1	19399858	32650	-3658.70	24.99	12	0.74	-46.00	6735.00	242000	20230911	-30.45	87800	20230710	91.69	209500	-19.67	20240322	143800	17.04	20240131	242000	-30.45	20230911	87800	91.69	20230710	1.50	N	277810	500	96 억	921719	N	N	170	N	N
43	20240524	151002	57	100.00	KSQ150	기계.장비	N	N	N	N	N	168300	-3000	5	-1.75	22731987300	134603	150.03	170800	170900	168100	222500	120000	171300	168878.85	4.75	-11416	175166	173232	171666	169732	168166	172450	168950	97	51200	500	123330	100	1	19399858	32650	-3658.70	24.99	12	0.69	-46.00	6735.00	242000	20230911	-30.45	87800	20230710	91.69	209500	-19.67	20240322	143800	17.04	20240131	242000	-30.45	20230911	87800	91.69	20230710	1.50	N	277810	500	96 억	921719	N	N	28	N	N
44	20240524	141008	57	100.00	KSQ150	기계.장비	N	N	N	N	N	168600	-2700	5	-1.58	17921350800	106026	118.18	170800	170900	168200	222500	120000	171300	169024.45	4.75	-9237	175166	173232	171666	169732	168166	172450	168950	97	51200	500	123330	100	1	19399858	32708	-3665.22	25.03	12	0.55	-46.00	6735.00	242000	20230911	-30.33	87800	20230710	92.03	209500	-19.52	20240322	143800	17.25	20240131	242000	-30.33	20230911	87800	92.03	20230710	1.50	N	277810	500	96 억	921719	N	N	28	N	N
45	20240524	131003	57	100.00	KSQ150	기계.장비	N	N	N	N	N	168600	-2700	5	-1.58	16205829400	95859	106.85	170800	170900	168200	222500	120000	171300	169055.28	4.75	-8804	175166	173232	171666	169732	168166	172450	168950	97	51200	500	123330	100	1	19399858	32708	-3665.22	25.03	12	0.49	-46.00	6735.00	242000	20230911	-30.33	87800	20230710	92.03	209500	-19.52	20240322	143800	17.25	20240131	242000	-30.33	20230911	87800	92.03	20230710	1.50	N	277810	500	96 억	921719	N	N	28	N	N
46	20240524	121005	57	100.00	KSQ150	기계.장비	N	N	N	N	N	168800	-2500	5	-1.46	14767318500	87334	97.34	170800	170900	168200	222500	120000	171300	169086.09	4.75	-8391	175166	173232	171666	169732	168166	172450	168950	97	51200	500	123330	100	1	19399858	32747	-3669.57	25.06	12	0.45	-46.00	6735.00	242000	20230911	-30.25	87800	20230710	92.26	209500	-19.43	20240322	143800	17.39	20240131	242000	-30.25	20230911	87800	92.26	20230710	1.50	N	277810	500	96 억	921719	N	N	28	N	N
47	20240524	111002	57	100.00	KSQ150	기계.장비	N	N	N	N	N	168900	-2400	5	-1.40	13685082700	80927	90.20	170800	170900	168200	222500	120000	171300	169099.69	4.75	-8233	175166	173232	171666	169732	168166	172450	168950	97	51200	500	123330	100	1	19399858	32766	-3671.74	25.08	12	0.42	-46.00	6735.00	242000	20230911	-30.21	87800	20230710	92.37	209500	-19.38	20240322	143800	17.45	20240131	242000	-30.21	20230911	87800	92.37	20230710	1.50	N	277810	500	96 억	921719	N	N	28	N	N
48	20240524	101009	57	100.00	KSQ150	기계.장비	N	N	N	N	N	168600	-2700	5	-1.58	11593104500	68538	76.39	170800	170900	168200	222500	120000	171300	169143.53	4.75	-7320	175166	173232	171666	169732	168166	172450	168950	97	51200	500	123330	100	1	19399858	32708	-3665.22	25.03	12	0.35	-46.00	6735.00	242000	20230911	-30.33	87800	20230710	92.03	209500	-19.52	20240322	143800	17.25	20240131	242000	-30.33	20230911	87800	92.03	20230710	1.50	N	277810	500	96 억	921719	N	N	28	N	N
49	20240524	091003	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170100	-1200	5	-0.70	2221390500	13072	14.57	170800	170900	169000	222500	120000	171300	169918.10	4.75	-1637	175166	173232	171666	169732	168166	172450	168950	97	51200	500	123330	100	1	19399858	32999	-3697.83	25.26	12	0.07	-46.00	6735.00	242000	20230911	-29.71	87800	20230710	93.74	209500	-18.81	20240322	143800	18.29	20240131	242000	-29.71	20230911	87800	93.74	20230710	1.50	N	277810	500	96 억	921719	N	N	28	N	N
50	20240523	161001	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171300	-1600	5	-0.93	14860677600	86697	74.67	173600	173600	170100	224500	121100	172900	171409.12	4.75	-823	177700	175300	173900	171500	170100	176500	172700	97	51600	500	124480	100	1	19399858	33232	-3723.91	25.43	12	0.45	-46.00	6735.00	242000	20230911	-29.21	87800	20230710	95.10	209500	-18.23	20240322	143800	19.12	20240131	242000	-29.21	20230911	87800	95.10	20230710	1.50	N	277810	500	96 억	922098	N	N	28	N	N
51	20240523	151004	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171200	-1700	5	-0.98	14017019500	81771	70.43	173600	173600	170100	224500	121100	172900	171417.09	4.75	-1128	177700	175300	173900	171500	170100	176500	172700	97	51600	500	124480	100	1	19399858	33213	-3721.74	25.42	12	0.42	-46.00	6735.00	242000	20230911	-29.26	87800	20230710	94.99	209500	-18.28	20240322	143800	19.05	20240131	242000	-29.26	20230911	87800	94.99	20230710	1.50	N	277810	500	96 억	922098	N	N	34	N	N
52	20240523	141007	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171200	-1700	5	-0.98	11740802200	68474	58.98	173600	173600	170100	224500	121100	172900	171462.62	4.75	-810	177700	175300	173900	171500	170100	176500	172700	97	51600	500	124480	100	1	19399858	33213	-3721.74	25.42	12	0.35	-46.00	6735.00	242000	20230911	-29.26	87800	20230710	94.99	209500	-18.28	20240322	143800	19.05	20240131	242000	-29.26	20230911	87800	94.99	20230710	1.50	N	277810	500	96 억	922098	N	N	34	N	N
53	20240523	131006	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172200	-700	5	-0.40	10084913600	58827	50.67	173600	173600	170100	224500	121100	172900	171432.19	4.75	1022	177700	175300	173900	171500	170100	176500	172700	97	51600	500	124480	100	1	19399858	33407	-3743.48	25.57	12	0.30	-46.00	6735.00	242000	20230911	-28.84	87800	20230710	96.13	209500	-17.80	20240322	143800	19.75	20240131	242000	-28.84	20230911	87800	96.13	20230710	1.50	N	277810	500	96 억	922098	N	N	34	N	N
54	20240523	121002	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171700	-1200	5	-0.69	9188064900	53605	46.17	173600	173600	170100	224500	121100	172900	171401.76	4.75	1411	177700	175300	173900	171500	170100	176500	172700	97	51600	500	124480	100	1	19399858	33310	-3732.61	25.49	12	0.28	-46.00	6735.00	242000	20230911	-29.05	87800	20230710	95.56	209500	-18.04	20240322	143800	19.40	20240131	242000	-29.05	20230911	87800	95.56	20230710	1.50	N	277810	500	96 억	922098	N	N	34	N	N
55	20240523	110959	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171600	-1300	5	-0.75	8067723100	47072	40.54	173600	173600	170100	224500	121100	172900	171389.55	4.75	1384	177700	175300	173900	171500	170100	176500	172700	97	51600	500	124480	100	1	19399858	33290	-3730.43	25.48	12	0.24	-46.00	6735.00	242000	20230911	-29.09	87800	20230710	95.44	209500	-18.09	20240322	143800	19.33	20240131	242000	-29.09	20230911	87800	95.44	20230710	1.50	N	277810	500	96 억	922098	N	N	34	N	N
56	20240523	101002	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171400	-1500	5	-0.87	6473902800	37783	32.54	173600	173600	170100	224500	121100	172900	171342.31	4.75	1764	177700	175300	173900	171500	170100	176500	172700	97	51600	500	124480	100	1	19399858	33251	-3726.09	25.45	12	0.19	-46.00	6735.00	242000	20230911	-29.17	87800	20230710	95.22	209500	-18.19	20240322	143800	19.19	20240131	242000	-29.17	20230911	87800	95.22	20230710	1.50	N	277810	500	96 억	922098	N	N	34	N	N
57	20240523	091007	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171000	-1900	5	-1.10	2656275500	15476	13.33	173600	173600	170100	224500	121100	172900	171634.37	4.75	-480	177700	175300	173900	171500	170100	176500	172700	97	51600	500	124480	100	1	19399858	33174	-3717.39	25.39	12	0.08	-46.00	6735.00	242000	20230911	-29.34	87800	20230710	94.76	209500	-18.38	20240322	143800	18.92	20240131	242000	-29.34	20230911	87800	94.76	20230710	1.50	N	277810	500	96 억	922098	N	N	34	N	N
58	20240522	160951	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172900	200	2	0.12	19935226700	114375	107.60	172700	176300	172500	224500	120900	172700	174303.70	4.73	4223	176766	174732	173566	171532	170366	174150	170950	97	51800	500	124340	100	1	19399858	33542	-3758.70	25.67	12	0.59	-46.00	6735.00	242000	20230911	-28.55	87800	20230710	96.92	209500	-17.47	20240322	143800	20.24	20240131	242000	-28.55	20230911	87800	96.92	20230710	1.49	N	277810	500	96 억	917894	N	N	34	N	N
59	20240522	150959	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172900	200	2	0.12	18227160900	104488	98.30	172700	176300	172700	224500	120900	172700	174447.54	4.73	2775	176766	174732	173566	171532	170366	174150	170950	97	51800	500	124340	100	1	19399858	33542	-3758.70	25.67	12	0.54	-46.00	6735.00	242000	20230911	-28.55	87800	20230710	96.92	209500	-17.47	20240322	143800	20.24	20240131	242000	-28.55	20230911	87800	96.92	20230710	1.49	N	277810	500	96 억	917894	N	N	145	N	N
60	20240522	140959	57	100.00	KSQ150	기계.장비	N	N	N	N	N	173800	1100	2	0.64	15970480300	91453	86.03	172700	176300	172700	224500	120900	172700	174636.70	4.73	3848	176766	174732	173566	171532	170366	174150	170950	97	51800	500	124340	100	1	19399858	33717	-3778.26	25.81	12	0.47	-46.00	6735.00	242000	20230911	-28.18	87800	20230710	97.95	209500	-17.04	20240322	143800	20.86	20240131	242000	-28.18	20230911	87800	97.95	20230710	1.49	N	277810	500	96 억	917894	N	N	145	N	N
61	20240522	130956	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174100	1400	2	0.81	14162437900	81061	76.26	172700	176300	172700	224500	120900	172700	174720.67	4.73	4475	176766	174732	173566	171532	170366	174150	170950	97	51800	500	124340	100	1	19399858	33775	-3784.78	25.85	12	0.42	-46.00	6735.00	242000	20230911	-28.06	87800	20230710	98.29	209500	-16.90	20240322	143800	21.07	20240131	242000	-28.06	20230911	87800	98.29	20230710	1.49	N	277810	500	96 억	917894	N	N	145	N	N
62	20240522	121115	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174600	1900	2	1.10	13238750000	75762	71.27	172700	176300	172700	224500	120900	172700	174749.25	4.73	4605	176766	174732	173566	171532	170366	174150	170950	97	51800	500	124340	100	1	19399858	33872	-3795.65	25.92	12	0.39	-46.00	6735.00	242000	20230911	-27.85	87800	20230710	98.86	209500	-16.66	20240322	143800	21.42	20240131	242000	-27.85	20230911	87800	98.86	20230710	1.49	N	277810	500	96 억	917894	N	N	145	N	N
63	20240522	111002	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174700	2000	2	1.16	12137640700	69457	65.34	172700	176300	172700	224500	120900	172700	174759.15	4.73	4569	176766	174732	173566	171532	170366	174150	170950	97	51800	500	124340	100	1	19399858	33892	-3797.83	25.94	12	0.36	-46.00	6735.00	242000	20230911	-27.81	87800	20230710	98.97	209500	-16.61	20240322	143800	21.49	20240131	242000	-27.81	20230911	87800	98.97	20230710	1.49	N	277810	500	96 억	917894	N	N	145	N	N
64	20240522	100958	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175700	3000	2	1.74	9210525200	52764	49.64	172700	176300	172700	224500	120900	172700	174571.21	4.73	5715	176766	174732	173566	171532	170366	174150	170950	97	51800	500	124340	100	1	19399858	34086	-3819.57	26.09	12	0.27	-46.00	6735.00	242000	20230911	-27.40	87800	20230710	100.11	209500	-16.13	20240322	143800	22.18	20240131	242000	-27.40	20230911	87800	100.11	20230710	1.49	N	277810	500	96 억	917894	N	N	145	N	N
65	20240522	091000	57	100.00	KSQ150	기계.장비	N	N	N	N	N	173100	400	2	0.23	1285107200	7433	6.99	172700	173400	172700	224500	120900	172700	172900.04	4.73	1140	176766	174732	173566	171532	170366	174150	170950	97	51800	500	124340	100	1	19399858	33581	-3763.04	25.70	12	0.04	-46.00	6735.00	242000	20230911	-28.47	87800	20230710	97.15	209500	-17.37	20240322	143800	20.38	20240131	242000	-28.47	20230911	87800	97.15	20230710	1.49	N	277810	500	96 억	917894	N	N	145	N	N
66	20240521	160944	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172700	-2600	5	-1.48	17894694000	103332	100.25	175500	175600	172400	227500	122800	175300	173179.42	4.75	-7825	178366	176832	175566	174032	172766	177600	174800	97	52200	500	126210	100	1	19399858	33504	-3754.35	25.64	12	0.53	-46.00	6735.00	242000	20230911	-28.64	87800	20230710	96.70	209500	-17.57	20240322	143800	20.10	20240131	242000	-28.64	20230911	87800	96.70	20230710	1.50	N	277810	500	96 억	922386	N	N	145	N	N
67	20240521	150955	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172500	-2800	5	-1.60	16805450100	97022	94.13	175500	175600	172400	227500	122800	175300	173212.73	4.75	-7699	178366	176832	175566	174032	172766	177600	174800	97	52200	500	126210	100	1	19399858	33465	-3750.00	25.61	12	0.50	-46.00	6735.00	242000	20230911	-28.72	87800	20230710	96.47	209500	-17.66	20240322	143800	19.96	20240131	242000	-28.72	20230911	87800	96.47	20230710	1.50	N	277810	500	96 억	922386	N	N	39	N	N
68	20240521	140955	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172500	-2800	5	-1.60	14874656400	85831	83.27	175500	175600	172400	227500	122800	175300	173301.63	4.75	-7178	178366	176832	175566	174032	172766	177600	174800	97	52200	500	126210	100	1	19399858	33465	-3750.00	25.61	12	0.44	-46.00	6735.00	242000	20230911	-28.72	87800	20230710	96.47	209500	-17.66	20240322	143800	19.96	20240131	242000	-28.72	20230911	87800	96.47	20230710	1.50	N	277810	500	96 억	922386	N	N	39	N	N
69	20240521	130954	57	100.00	KSQ150	기계.장비	N	N	N	N	N	173100	-2200	5	-1.25	13239592100	76360	74.08	175500	175600	172400	227500	122800	175300	173383.82	4.75	-6729	178366	176832	175566	174032	172766	177600	174800	97	52200	500	126210	100	1	19399858	33581	-3763.04	25.70	12	0.39	-46.00	6735.00	242000	20230911	-28.47	87800	20230710	97.15	209500	-17.37	20240322	143800	20.38	20240131	242000	-28.47	20230911	87800	97.15	20230710	1.50	N	277810	500	96 억	922386	N	N	39	N	N
70	20240521	120952	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172800	-2500	5	-1.43	12057758000	69521	67.45	175500	175600	172400	227500	122800	175300	173440.46	4.75	-5989	178366	176832	175566	174032	172766	177600	174800	97	52200	500	126210	100	1	19399858	33523	-3756.52	25.66	12	0.36	-46.00	6735.00	242000	20230911	-28.60	87800	20230710	96.81	209500	-17.52	20240322	143800	20.17	20240131	242000	-28.60	20230911	87800	96.81	20230710	1.50	N	277810	500	96 억	922386	N	N	39	N	N
71	20240521	110952	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172900	-2400	5	-1.37	10928650000	62989	61.11	175500	175600	172400	227500	122800	175300	173500.87	4.75	-5290	178366	176832	175566	174032	172766	177600	174800	97	52200	500	126210	100	1	19399858	33542	-3758.70	25.67	12	0.32	-46.00	6735.00	242000	20230911	-28.55	87800	20230710	96.92	209500	-17.47	20240322	143800	20.24	20240131	242000	-28.55	20230911	87800	96.92	20230710	1.50	N	277810	500	96 억	922386	N	N	39	N	N
72	20240521	100953	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172800	-2500	5	-1.43	7869771400	45277	43.93	175500	175600	172600	227500	122800	175300	173813.82	4.75	-2808	178366	176832	175566	174032	172766	177600	174800	97	52200	500	126210	100	1	19399858	33523	-3756.52	25.66	12	0.23	-46.00	6735.00	242000	20230911	-28.60	87800	20230710	96.81	209500	-17.52	20240322	143800	20.17	20240131	242000	-28.60	20230911	87800	96.81	20230710	1.50	N	277810	500	96 억	922386	N	N	39	N	N
73	20240521	090950	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174500	-800	5	-0.46	1714467900	9809	9.52	175500	175600	174300	227500	122800	175300	174785.08	4.75	-1606	178366	176832	175566	174032	172766	177600	174800	97	52200	500	126210	100	1	19399858	33853	-3793.48	25.91	12	0.05	-46.00	6735.00	242000	20230911	-27.89	87800	20230710	98.75	209500	-16.71	20240322	143800	21.35	20240131	242000	-27.89	20230911	87800	98.75	20230710	1.50	N	277810	500	96 억	922386	N	N	39	N	N
74	20240517	160955	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175000	-1200	5	-0.68	15002730600	85326	60.91	177100	177300	174900	229000	123400	176200	175833.65	4.77	4432	179933	178066	177133	175266	174333	177600	174800	97	52800	500	126860	100	1	19399858	33950	-3804.35	25.98	12	0.44	-46.00	6735.00	242000	20230911	-27.69	87800	20230710	99.32	209500	-16.47	20240322	143800	21.70	20240131	242000	-27.69	20230911	87800	99.32	20230710	1.47	N	277810	500	96 억	926334	N	N	3	N	N
75	20240517	150959	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175200	-1000	5	-0.57	13712308300	77955	55.65	177100	177300	174900	229000	123400	176200	175900.24	4.77	4152	179933	178066	177133	175266	174333	177600	174800	97	52800	500	126860	100	1	19399858	33989	-3808.70	26.01	12	0.40	-46.00	6735.00	242000	20230911	-27.60	87800	20230710	99.54	209500	-16.37	20240322	143800	21.84	20240131	242000	-27.60	20230911	87800	99.54	20230710	1.47	N	277810	500	96 억	926334	N	N	85	N	N
76	20240517	140950	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175200	-1000	5	-0.57	11397230400	64733	46.21	177100	177300	175100	229000	123400	176200	176065.19	4.77	4011	179933	178066	177133	175266	174333	177600	174800	97	52800	500	126860	100	1	19399858	33989	-3808.70	26.01	12	0.33	-46.00	6735.00	242000	20230911	-27.60	87800	20230710	99.54	209500	-16.37	20240322	143800	21.84	20240131	242000	-27.60	20230911	87800	99.54	20230710	1.47	N	277810	500	96 억	926334	N	N	85	N	N
77	20240517	130943	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175400	-800	5	-0.45	9671601000	54891	39.18	177100	177300	175400	229000	123400	176200	176196.48	4.77	3979	179933	178066	177133	175266	174333	177600	174800	97	52800	500	126860	100	1	19399858	34027	-3813.04	26.04	12	0.28	-46.00	6735.00	242000	20230911	-27.52	87800	20230710	99.77	209500	-16.28	20240322	143800	21.97	20240131	242000	-27.52	20230911	87800	99.77	20230710	1.47	N	277810	500	96 억	926334	N	N	85	N	N
78	20240517	120943	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175600	-600	5	-0.34	8480365600	48109	34.34	177100	177300	175400	229000	123400	176200	176274.02	4.77	5531	179933	178066	177133	175266	174333	177600	174800	97	52800	500	126860	100	1	19399858	34066	-3817.39	26.07	12	0.25	-46.00	6735.00	242000	20230911	-27.44	87800	20230710	100.00	209500	-16.18	20240322	143800	22.11	20240131	242000	-27.44	20230911	87800	100.00	20230710	1.47	N	277810	500	96 억	926334	N	N	85	N	N
79	20240517	110943	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176300	100	2	0.06	7078556600	40144	28.66	177100	177300	175400	229000	123400	176200	176329.18	4.77	6380	179933	178066	177133	175266	174333	177600	174800	97	52800	500	126860	100	1	19399858	34202	-3832.61	26.18	12	0.21	-46.00	6735.00	242000	20230911	-27.15	87800	20230710	100.80	209500	-15.85	20240322	143800	22.60	20240131	242000	-27.15	20230911	87800	100.80	20230710	1.47	N	277810	500	96 억	926334	N	N	85	N	N
80	20240517	100938	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176700	500	2	0.28	5514714800	31278	22.33	177100	177300	175400	229000	123400	176200	176312.96	4.77	5801	179933	178066	177133	175266	174333	177600	174800	97	52800	500	126860	100	1	19399858	34280	-3841.30	26.24	12	0.16	-46.00	6735.00	242000	20230911	-26.98	87800	20230710	101.25	209500	-15.66	20240322	143800	22.88	20240131	242000	-26.98	20230911	87800	101.25	20230710	1.47	N	277810	500	96 억	926334	N	N	85	N	N
81	20240517	090945	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176600	400	2	0.23	1348003300	7622	5.44	177100	177300	176200	229000	123400	176200	176858.28	4.77	1532	179933	178066	177133	175266	174333	177600	174800	97	52800	500	126860	100	1	19399858	34260	-3839.13	26.22	12	0.04	-46.00	6735.00	242000	20230911	-27.02	87800	20230710	101.14	209500	-15.70	20240322	143800	22.81	20240131	242000	-27.02	20230911	87800	101.14	20230710	1.47	N	277810	500	96 억	926334	N	N	85	N	N
82	20240516	160935	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176200	-1300	5	-0.73	24261517200	136932	117.84	178200	179000	176200	230500	124300	177500	177186.65	4.77	-491	180700	179100	177500	175900	174300	179900	176700	97	53000	500	127800	100	1	19399858	34183	-3830.43	26.16	12	0.71	-46.00	6735.00	242000	20230911	-27.19	87800	20230710	100.68	209500	-15.89	20240322	143800	22.53	20240131	242000	-27.19	20230911	87800	100.68	20230710	1.41	N	277810	500	96 억	925094	N	N	42	N	N
83	20240516	150934	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176600	-900	5	-0.51	21836793000	123181	106.01	178200	179000	176500	230500	124300	177500	177273.97	4.77	-447	180700	179100	177500	175900	174300	179900	176700	97	53000	500	127800	100	1	19399858	34260	-3839.13	26.22	12	0.63	-46.00	6735.00	242000	20230911	-27.02	87800	20230710	101.14	209500	-15.70	20240322	143800	22.81	20240131	242000	-27.02	20230911	87800	101.14	20230710	1.41	N	277810	500	96 억	925094	N	N	5	N	N
84	20240516	140941	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176700	-800	5	-0.45	18900453400	106555	91.70	178200	179000	176600	230500	124300	177500	177377.40	4.77	446	180700	179100	177500	175900	174300	179900	176700	97	53000	500	127800	100	1	19399858	34280	-3841.30	26.24	12	0.55	-46.00	6735.00	242000	20230911	-26.98	87800	20230710	101.25	209500	-15.66	20240322	143800	22.88	20240131	242000	-26.98	20230911	87800	101.25	20230710	1.41	N	277810	500	96 억	925094	N	N	5	N	N
85	20240516	130935	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176800	-700	5	-0.39	17000922900	95807	82.45	178200	179000	176600	230500	124300	177500	177449.68	4.77	1154	180700	179100	177500	175900	174300	179900	176700	97	53000	500	127800	100	1	19399858	34299	-3843.48	26.25	12	0.49	-46.00	6735.00	242000	20230911	-26.94	87800	20230710	101.37	209500	-15.61	20240322	143800	22.95	20240131	242000	-26.94	20230911	87800	101.37	20230710	1.41	N	277810	500	96 억	925094	N	N	5	N	N
86	20240516	120932	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177100	-400	5	-0.23	14450500100	81388	70.04	178200	179000	177000	230500	124300	177500	177550.77	4.77	3429	180700	179100	177500	175900	174300	179900	176700	97	53000	500	127800	100	1	19399858	34357	-3850.00	26.30	12	0.42	-46.00	6735.00	242000	20230911	-26.82	87800	20230710	101.71	209500	-15.47	20240322	143800	23.16	20240131	242000	-26.82	20230911	87800	101.71	20230710	1.41	N	277810	500	96 억	925094	N	N	5	N	N
87	20240516	110930	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177000	-500	5	-0.28	12558573400	70705	60.85	178200	179000	177000	230500	124300	177500	177619.37	4.77	4170	180700	179100	177500	175900	174300	179900	176700	97	53000	500	127800	100	1	19399858	34338	-3847.83	26.28	12	0.36	-46.00	6735.00	242000	20230911	-26.86	87800	20230710	101.59	209500	-15.51	20240322	143800	23.09	20240131	242000	-26.86	20230911	87800	101.59	20230710	1.41	N	277810	500	96 억	925094	N	N	5	N	N
88	20240516	100935	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177300	-200	5	-0.11	9337075900	52518	45.20	178200	179000	177100	230500	124300	177500	177788.31	4.77	4139	180700	179100	177500	175900	174300	179900	176700	97	53000	500	127800	100	1	19399858	34396	-3854.35	26.33	12	0.27	-46.00	6735.00	242000	20230911	-26.74	87800	20230710	101.94	209500	-15.37	20240322	143800	23.30	20240131	242000	-26.74	20230911	87800	101.94	20230710	1.41	N	277810	500	96 억	925094	N	N	5	N	N
89	20240516	090935	57	100.00	KSQ150	기계.장비	N	N	N	N	N	178500	1000	2	0.56	3684633000	20674	17.79	178200	179000	177500	230500	124300	177500	178226.75	4.77	-1110	180700	179100	177500	175900	174300	179900	176700	97	53000	500	127800	100	1	19399858	34629	-3880.43	26.50	12	0.11	-46.00	6735.00	242000	20230911	-26.24	87800	20230710	103.30	209500	-14.80	20240322	143800	24.13	20240131	242000	-26.24	20230911	87800	103.30	20230710	1.41	N	277810	500	96 억	925094	N	N	5	N	N
90	20240514	160945	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177500	-300	5	-0.17	19879178900	111897	22.65	177100	179100	175900	231000	124500	177800	177656.36	4.74	6863	188066	182932	179966	174832	171866	181450	173350	97	53200	500	128010	100	1	19399858	34435	-3858.70	26.35	12	0.58	-46.00	6735.00	242000	20230911	-26.65	87800	20230710	102.16	209500	-15.27	20240322	143800	23.44	20240131	242000	-26.65	20230911	87800	102.16	20230710	1.28	N	277810	500	96 억	918893	N	N	5	N	N
91	20240514	150948	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177800	0	3	0.00	18115970700	101972	20.64	177100	179100	175900	231000	124500	177800	177655.70	4.74	5453	188066	182932	179966	174832	171866	181450	173350	97	53200	500	128010	100	1	19399858	34493	-3865.22	26.40	12	0.53	-46.00	6735.00	242000	20230911	-26.53	87800	20230710	102.51	209500	-15.13	20240322	143800	23.64	20240131	242000	-26.53	20230911	87800	102.51	20230710	1.28	N	277810	500	96 억	918893	N	N	0	N	N
92	20240514	140947	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177800	0	3	0.00	16215683200	91288	18.48	177100	179100	175900	231000	124500	177800	177631.33	4.74	4282	188066	182932	179966	174832	171866	181450	173350	97	53200	500	128010	100	1	19399858	34493	-3865.22	26.40	12	0.47	-46.00	6735.00	242000	20230911	-26.53	87800	20230710	102.51	209500	-15.13	20240322	143800	23.64	20240131	242000	-26.53	20230911	87800	102.51	20230710	1.28	N	277810	500	96 억	918893	N	N	0	N	N
93	20240514	130948	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177400	-400	5	-0.22	14963132800	84243	17.05	177100	179100	175900	231000	124500	177800	177617.75	4.74	5184	188066	182932	179966	174832	171866	181450	173350	97	53200	500	128010	100	1	19399858	34415	-3856.52	26.34	12	0.43	-46.00	6735.00	242000	20230911	-26.69	87800	20230710	102.05	209500	-15.32	20240322	143800	23.37	20240131	242000	-26.69	20230911	87800	102.05	20230710	1.28	N	277810	500	96 억	918893	N	N	0	N	N
94	20240514	120944	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177500	-300	5	-0.17	13344365800	75100	15.20	177100	179100	175900	231000	124500	177800	177687.30	4.74	6177	188066	182932	179966	174832	171866	181450	173350	97	53200	500	128010	100	1	19399858	34435	-3858.70	26.35	12	0.39	-46.00	6735.00	242000	20230911	-26.65	87800	20230710	102.16	209500	-15.27	20240322	143800	23.44	20240131	242000	-26.65	20230911	87800	102.16	20230710	1.28	N	277810	500	96 억	918893	N	N	0	N	N
95	20240514	110946	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177800	0	3	0.00	12157302300	68423	13.85	177100	179100	175900	231000	124500	177800	177677.80	4.74	6015	188066	182932	179966	174832	171866	181450	173350	97	53200	500	128010	100	1	19399858	34493	-3865.22	26.40	12	0.35	-46.00	6735.00	242000	20230911	-26.53	87800	20230710	102.51	209500	-15.13	20240322	143800	23.64	20240131	242000	-26.53	20230911	87800	102.51	20230710	1.28	N	277810	500	96 억	918893	N	N	0	N	N
96	20240514	100943	57	100.00	KSQ150	기계.장비	N	N	N	N	N	178100	300	2	0.17	8651519500	48771	9.87	177100	178800	175900	231000	124500	177800	177386.92	4.74	2333	188066	182932	179966	174832	171866	181450	173350	97	53200	500	128010	100	1	19399858	34551	-3871.74	26.44	12	0.25	-46.00	6735.00	242000	20230911	-26.40	87800	20230710	102.85	209500	-14.99	20240322	143800	23.85	20240131	242000	-26.40	20230911	87800	102.85	20230710	1.28	N	277810	500	96 억	918893	N	N	0	N	N
97	20240514	090944	57	100.00	KSQ150	기계.장비	N	N	N	N	N	178400	600	2	0.34	2799127200	15754	3.19	177100	178800	177100	231000	124500	177800	177673.70	4.74	428	188066	182932	179966	174832	171866	181450	173350	97	53200	500	128010	100	1	19399858	34609	-3878.26	26.49	12	0.08	-46.00	6735.00	242000	20230911	-26.28	87800	20230710	103.19	209500	-14.84	20240322	143800	24.06	20240131	242000	-26.28	20230911	87800	103.19	20230710	1.28	N	277810	500	96 억	918893	N	N	0	N	N
98	20240513	160942	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177800	1900	2	1.08	88968057800	490656	66.59	179300	185100	177000	228500	123200	175900	181328.46	4.68	6647	188300	182100	178800	172600	169300	180450	170950	97	52600	500	126640	100	1	19399858	34493	-3865.22	26.40	12	2.53	-46.00	6735.00	242000	20230911	-26.53	87800	20230710	102.51	209500	-15.13	20240322	143800	23.64	20240131	242000	-26.53	20230911	87800	102.51	20230710	1.30	N	277810	500	96 억	907683	N	N	30	N	N
99	20240513	150945	57	100.00	KSQ150	기계.장비	N	N	N	N	N	178000	2100	2	1.19	86849911300	478750	64.97	179300	185100	177000	228500	123200	175900	181411.58	4.68	5961	188300	182100	178800	172600	169300	180450	170950	97	52600	500	126640	100	1	19399858	34532	-3869.57	26.43	12	2.47	-46.00	6735.00	242000	20230911	-26.45	87800	20230710	102.73	209500	-15.04	20240322	143800	23.78	20240131	242000	-26.45	20230911	87800	102.73	20230710	1.30	N	277810	500	96 억	907683	N	N	30	N	N
100	20240513	140945	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177100	1200	2	0.68	83867502200	461964	62.69	179300	185100	177000	228500	123200	175900	181547.49	4.68	8354	188300	182100	178800	172600	169300	180450	170950	97	52600	500	126640	100	1	19399858	34357	-3850.00	26.30	12	2.38	-46.00	6735.00	242000	20230911	-26.82	87800	20230710	101.71	209500	-15.47	20240322	143800	23.16	20240131	242000	-26.82	20230911	87800	101.71	20230710	1.30	N	277810	500	96 억	907683	N	N	30	N	N
101	20240513	130939	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177700	1800	2	1.02	80768610600	444501	60.32	179300	185100	177300	228500	123200	175900	181708.34	4.68	11401	188300	182100	178800	172600	169300	180450	170950	97	52600	500	126640	100	1	19399858	34474	-3863.04	26.38	12	2.29	-46.00	6735.00	242000	20230911	-26.57	87800	20230710	102.39	209500	-15.18	20240322	143800	23.57	20240131	242000	-26.57	20230911	87800	102.39	20230710	1.30	N	277810	500	96 억	907683	N	N	30	N	N
102	20240513	120943	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177700	1800	2	1.02	78363409900	430970	58.49	179300	185100	177300	228500	123200	175900	181832.52	4.68	15349	188300	182100	178800	172600	169300	180450	170950	97	52600	500	126640	100	1	19399858	34474	-3863.04	26.38	12	2.22	-46.00	6735.00	242000	20230911	-26.57	87800	20230710	102.39	209500	-15.18	20240322	143800	23.57	20240131	242000	-26.57	20230911	87800	102.39	20230710	1.30	N	277810	500	96 억	907683	N	N	30	N	N
103	20240513	110942	57	100.00	KSQ150	기계.장비	N	N	N	N	N	178200	2300	2	1.31	75490350200	414866	56.30	179300	185100	177300	228500	123200	175900	181965.55	4.68	18062	188300	182100	178800	172600	169300	180450	170950	97	52600	500	126640	100	1	19399858	34571	-3873.91	26.46	12	2.14	-46.00	6735.00	242000	20230911	-26.36	87800	20230710	102.96	209500	-14.94	20240322	143800	23.92	20240131	242000	-26.36	20230911	87800	102.96	20230710	1.30	N	277810	500	96 억	907683	N	N	30	N	N
104	20240513	100941	57	100.00	KSQ150	기계.장비	N	N	N	N	N	179600	3700	2	2.10	65570206500	359286	48.76	179300	185100	178500	228500	123200	175900	182504.36	4.68	32177	188300	182100	178800	172600	169300	180450	170950	97	52600	500	126640	100	1	19399858	34842	-3904.35	26.67	12	1.85	-46.00	6735.00	242000	20230911	-25.79	87800	20230710	104.56	209500	-14.27	20240322	143800	24.90	20240131	242000	-25.79	20230911	87800	104.56	20230710	1.30	N	277810	500	96 억	907683	N	N	30	N	N
105	20240513	090944	57	100.00	KSQ150	기계.장비	N	N	N	N	N	184200	8300	2	4.72	31391344000	171785	23.31	179300	185100	178500	228500	123200	175900	182742.61	4.68	43402	188300	182100	178800	172600	169300	180450	170950	97	52600	500	126640	100	1	19399858	35735	-4004.35	27.35	12	0.89	-46.00	6735.00	242000	20230911	-23.88	87800	20230710	109.79	209500	-12.08	20240322	143800	28.09	20240131	242000	-23.88	20230911	87800	109.79	20230710	1.30	N	277810	500	96 억	907683	N	N	30	N	N
106	20240510	160915	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175900	5600	2	3.29	131025894900	729153	461.00	179700	185000	175500	221000	119300	170300	179704.64	4.78	-19066	175433	172866	171433	168866	167433	172150	168150	97	50700	500	122610	100	1	19399858	34124	-3823.91	26.12	12	3.76	-46.00	6735.00	242000	20230911	-27.31	87800	20230710	100.34	209500	-16.04	20240322	143800	22.32	20240131	242000	-27.31	20230911	87800	100.34	20230710	1.27	N	277810	500	96 억	927689	N	N	30	N	N
107	20240510	150923	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176200	5900	2	3.46	127632896700	709873	448.82	179700	185000	175500	221000	119300	170300	179797.14	4.78	-23514	175433	172866	171433	168866	167433	172150	168150	97	50700	500	122610	100	1	19399858	34183	-3830.43	26.16	12	3.66	-46.00	6735.00	242000	20230911	-27.19	87800	20230710	100.68	209500	-15.89	20240322	143800	22.53	20240131	242000	-27.19	20230911	87800	100.68	20230710	1.27	N	277810	500	96 억	927689	N	N	191	N	N
108	20240510	140925	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177200	6900	2	4.05	120756762900	670920	424.19	179700	185000	176000	221000	119300	170300	179987.19	4.78	-24830	175433	172866	171433	168866	167433	172150	168150	97	50700	500	122610	100	1	19399858	34377	-3852.17	26.31	12	3.46	-46.00	6735.00	242000	20230911	-26.78	87800	20230710	101.82	209500	-15.42	20240322	143800	23.23	20240131	242000	-26.78	20230911	87800	101.82	20230710	1.27	N	277810	500	96 억	927689	N	N	191	N	N
109	20240510	130917	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176400	6100	2	3.58	117058664300	650009	410.97	179700	185000	176000	221000	119300	170300	180088.14	4.78	-25954	175433	172866	171433	168866	167433	172150	168150	97	50700	500	122610	100	1	19399858	34221	-3834.78	26.19	12	3.35	-46.00	6735.00	242000	20230911	-27.11	87800	20230710	100.91	209500	-15.80	20240322	143800	22.67	20240131	242000	-27.11	20230911	87800	100.91	20230710	1.27	N	277810	500	96 억	927689	N	N	191	N	N
110	20240510	120911	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177200	6900	2	4.05	112148981900	622200	393.38	179700	185000	176000	221000	119300	170300	180246.27	4.78	-26386	175433	172866	171433	168866	167433	172150	168150	97	50700	500	122610	100	1	19399858	34377	-3852.17	26.31	12	3.21	-46.00	6735.00	242000	20230911	-26.78	87800	20230710	101.82	209500	-15.42	20240322	143800	23.23	20240131	242000	-26.78	20230911	87800	101.82	20230710	1.27	N	277810	500	96 억	927689	N	N	191	N	N
111	20240510	110917	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177300	7000	2	4.11	109062553300	604788	382.38	179700	185000	176000	221000	119300	170300	180332.29	4.78	-24308	175433	172866	171433	168866	167433	172150	168150	97	50700	500	122610	100	1	19399858	34396	-3854.35	26.33	12	3.12	-46.00	6735.00	242000	20230911	-26.74	87800	20230710	101.94	209500	-15.37	20240322	143800	23.30	20240131	242000	-26.74	20230911	87800	101.94	20230710	1.27	N	277810	500	96 억	927689	N	N	191	N	N
112	20240510	100916	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176200	5900	2	3.46	101208639000	560490	354.37	179700	185000	176000	221000	119300	170300	180572.17	4.78	-22100	175433	172866	171433	168866	167433	172150	168150	97	50700	500	122610	100	1	19399858	34183	-3830.43	26.16	12	2.89	-46.00	6735.00	242000	20230911	-27.19	87800	20230710	100.68	209500	-15.89	20240322	143800	22.53	20240131	242000	-27.19	20230911	87800	100.68	20230710	1.27	N	277810	500	96 억	927689	N	N	191	N	N
113	20240510	090918	57	100.00	KSQ150	기계.장비	N	N	N	N	N	180900	10600	2	6.22	59287399300	326088	206.17	179700	185000	179500	221000	119300	170300	181814.99	4.78	-15450	175433	172866	171433	168866	167433	172150	168150	97	50700	500	122610	100	1	19399858	35094	-3932.61	26.86	12	1.68	-46.00	6735.00	242000	20230911	-25.25	87800	20230710	106.04	209500	-13.65	20240322	143800	25.80	20240131	242000	-25.25	20230911	87800	106.04	20230710	1.27	N	277810	500	96 억	927689	N	N	191	N	N
114	20240509	160936	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170300	-4000	5	-2.29	23886938500	139543	144.35	174000	174000	170000	226500	122100	174300	171180.81	4.83	-12218	178566	176432	175266	173132	171966	175850	172550	97	52200	500	125490	100	1	19399858	33038	-3702.17	25.29	12	0.72	-46.00	6735.00	242000	20230911	-29.63	87800	20230710	93.96	209500	-18.71	20240322	143800	18.43	20240131	242000	-29.63	20230911	87800	93.96	20230710	1.29	N	277810	500	96 억	937087	N	N	191	N	N
115	20240509	150934	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170200	-4100	5	-2.35	22466219300	131199	135.71	174000	174000	170000	226500	122100	174300	171236.12	4.83	-11994	178566	176432	175266	173132	171966	175850	172550	97	52200	500	125490	100	1	19399858	33019	-3700.00	25.27	12	0.68	-46.00	6735.00	242000	20230911	-29.67	87800	20230710	93.85	209500	-18.76	20240322	143800	18.36	20240131	242000	-29.67	20230911	87800	93.85	20230710	1.29	N	277810	500	96 억	937087	N	N	68	N	N
116	20240509	140831	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170300	-4000	5	-2.29	19673665900	114789	118.74	174000	174000	170100	226500	122100	174300	171388.07	4.83	-11303	178566	176432	175266	173132	171966	175850	172550	97	52200	500	125490	100	1	19399858	33038	-3702.17	25.29	12	0.59	-46.00	6735.00	242000	20230911	-29.63	87800	20230710	93.96	209500	-18.71	20240322	143800	18.43	20240131	242000	-29.63	20230911	87800	93.96	20230710	1.29	N	277810	500	96 억	937087	N	N	68	N	N
117	20240509	130918	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171000	-3300	5	-1.89	15866009900	92454	95.64	174000	174000	170700	226500	122100	174300	171607.76	4.83	-5495	178566	176432	175266	173132	171966	175850	172550	97	52200	500	125490	100	1	19399858	33174	-3717.39	25.39	12	0.48	-46.00	6735.00	242000	20230911	-29.34	87800	20230710	94.76	209500	-18.38	20240322	143800	18.92	20240131	242000	-29.34	20230911	87800	94.76	20230710	1.29	N	277810	500	96 억	937087	N	N	68	N	N
118	20240509	120915	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171400	-2900	5	-1.66	14613591000	85133	88.06	174000	174000	170700	226500	122100	174300	171653.86	4.83	-5165	178566	176432	175266	173132	171966	175850	172550	97	52200	500	125490	100	1	19399858	33251	-3726.09	25.45	12	0.44	-46.00	6735.00	242000	20230911	-29.17	87800	20230710	95.22	209500	-18.19	20240322	143800	19.19	20240131	242000	-29.17	20230911	87800	95.22	20230710	1.29	N	277810	500	96 억	937087	N	N	68	N	N
119	20240509	110902	57	100.00	KSQ150	기계.장비	N	N	N	N	N	170800	-3500	5	-2.01	13223637800	77012	79.66	174000	174000	170700	226500	122100	174300	171706.47	4.83	-4258	178566	176432	175266	173132	171966	175850	172550	97	52200	500	125490	100	1	19399858	33135	-3713.04	25.36	12	0.40	-46.00	6735.00	242000	20230911	-29.42	87800	20230710	94.53	209500	-18.47	20240322	143800	18.78	20240131	242000	-29.42	20230911	87800	94.53	20230710	1.29	N	277810	500	96 억	937087	N	N	68	N	N
120	20240509	100906	57	100.00	KSQ150	기계.장비	N	N	N	N	N	171900	-2400	5	-1.38	8258799400	48004	49.66	174000	174000	171200	226500	122100	174300	172040.74	4.83	-3267	178566	176432	175266	173132	171966	175850	172550	97	52200	500	125490	100	1	19399858	33348	-3736.96	25.52	12	0.25	-46.00	6735.00	242000	20230911	-28.97	87800	20230710	95.79	209500	-17.95	20240322	143800	19.54	20240131	242000	-28.97	20230911	87800	95.79	20230710	1.29	N	277810	500	96 억	937087	N	N	68	N	N
121	20240509	090903	57	100.00	KSQ150	기계.장비	N	N	N	N	N	172800	-1500	5	-0.86	1841086700	10656	11.02	174000	174000	172000	226500	122100	174300	172764.71	4.83	-2108	178566	176432	175266	173132	171966	175850	172550	97	52200	500	125490	100	1	19399858	33523	-3756.52	25.66	12	0.05	-46.00	6735.00	242000	20230911	-28.60	87800	20230710	96.81	209500	-17.52	20240322	143800	20.17	20240131	242000	-28.60	20230911	87800	96.81	20230710	1.29	N	277810	500	96 억	937087	N	N	68	N	N
122	20240508	160856	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174300	-2300	5	-1.30	16355897200	93314	81.38	176600	177400	174100	229500	123700	176600	175285.79	4.90	-14220	178733	177666	176433	175366	174133	177050	174750	97	52900	500	127150	100	1	19399858	33814	-3789.13	25.88	12	0.48	-46.00	6735.00	242000	20230911	-27.98	87800	20230710	98.52	209500	-16.80	20240322	143800	21.21	20240131	242000	-27.98	20230911	87800	98.52	20230710	1.27	N	277810	500	96 억	950885	N	N	68	N	N
123	20240508	150902	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174300	-2300	5	-1.30	14836734200	84604	73.79	176600	177400	174100	229500	123700	176600	175366.38	4.90	-14247	178733	177666	176433	175366	174133	177050	174750	97	52900	500	127150	100	1	19399858	33814	-3789.13	25.88	12	0.44	-46.00	6735.00	242000	20230911	-27.98	87800	20230710	98.52	209500	-16.80	20240322	143800	21.21	20240131	242000	-27.98	20230911	87800	98.52	20230710	1.27	N	277810	500	96 억	950885	N	N	44	N	N
124	20240508	140856	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174900	-1700	5	-0.96	11964896300	68142	59.43	176600	177400	174100	229500	123700	176600	175587.24	4.90	-15655	178733	177666	176433	175366	174133	177050	174750	97	52900	500	127150	100	1	19399858	33930	-3802.17	25.97	12	0.35	-46.00	6735.00	242000	20230911	-27.73	87800	20230710	99.20	209500	-16.52	20240322	143800	21.63	20240131	242000	-27.73	20230911	87800	99.20	20230710	1.27	N	277810	500	96 억	950885	N	N	44	N	N
125	20240508	130854	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174800	-1800	5	-1.02	11031862700	62800	54.77	176600	177400	174100	229500	123700	176600	175666.16	4.90	-15723	178733	177666	176433	175366	174133	177050	174750	97	52900	500	127150	100	1	19399858	33911	-3800.00	25.95	12	0.32	-46.00	6735.00	242000	20230911	-27.77	87800	20230710	99.09	209500	-16.56	20240322	143800	21.56	20240131	242000	-27.77	20230911	87800	99.09	20230710	1.27	N	277810	500	96 억	950885	N	N	44	N	N
126	20240508	120852	57	100.00	KSQ150	기계.장비	N	N	N	N	N	174900	-1700	5	-0.96	9208715300	52356	45.66	176600	177400	174600	229500	123700	176600	175886.12	4.90	-12012	178733	177666	176433	175366	174133	177050	174750	97	52900	500	127150	100	1	19399858	33930	-3802.17	25.97	12	0.27	-46.00	6735.00	242000	20230911	-27.73	87800	20230710	99.20	209500	-16.52	20240322	143800	21.63	20240131	242000	-27.73	20230911	87800	99.20	20230710	1.27	N	277810	500	96 억	950885	N	N	44	N	N
127	20240508	110932	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175100	-1500	5	-0.85	7409949400	42077	36.70	176600	177400	175100	229500	123700	176600	176104.15	4.90	-9186	178733	177666	176433	175366	174133	177050	174750	97	52900	500	127150	100	1	19399858	33969	-3806.52	26.00	12	0.22	-46.00	6735.00	242000	20230911	-27.64	87800	20230710	99.43	209500	-16.42	20240322	143800	21.77	20240131	242000	-27.64	20230911	87800	99.43	20230710	1.27	N	277810	500	96 억	950885	N	N	44	N	N
128	20240508	100903	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175700	-900	5	-0.51	5060513300	28676	25.01	176600	177400	175500	229500	123700	176600	176471.94	4.90	-7452	178733	177666	176433	175366	174133	177050	174750	97	52900	500	127150	100	1	19399858	34086	-3819.57	26.09	12	0.15	-46.00	6735.00	242000	20230911	-27.40	87800	20230710	100.11	209500	-16.13	20240322	143800	22.18	20240131	242000	-27.40	20230911	87800	100.11	20230710	1.27	N	277810	500	96 억	950885	N	N	44	N	N
129	20240508	090907	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177000	400	2	0.23	1380146300	7826	6.83	176600	177200	175500	229500	123700	176600	176353.04	4.90	-2973	178733	177666	176433	175366	174133	177050	174750	97	52900	500	127150	100	1	19399858	34338	-3847.83	26.28	12	0.04	-46.00	6735.00	242000	20230911	-26.86	87800	20230710	101.59	209500	-15.51	20240322	143800	23.09	20240131	242000	-26.86	20230911	87800	101.59	20230710	1.27	N	277810	500	96 억	950885	N	N	44	N	N
130	20240503	160922	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175300	-500	5	-0.28	19307829500	109359	121.84	176300	177900	175200	228500	123100	175800	176569.37	4.89	5194	178533	177166	176033	174666	173533	176600	174100	97	52700	500	126570	100	1	19399858	34008	-3810.87	26.03	12	0.56	-46.00	6735.00	242000	20230911	-27.56	87800	20230710	99.66	209500	-16.32	20240322	143800	21.91	20240131	242000	-27.56	20230911	87800	99.66	20230710	1.24	N	277810	500	96 억	948687	N	N	1	N	N
131	20240503	150922	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175800	0	3	0.00	17518737600	99164	110.48	176300	177900	175200	228500	123100	175800	176664.32	4.89	6248	178533	177166	176033	174666	173533	176600	174100	97	52700	500	126570	100	1	19399858	34105	-3821.74	26.10	12	0.51	-46.00	6735.00	242000	20230911	-27.36	87800	20230710	100.23	209500	-16.09	20240322	143800	22.25	20240131	242000	-27.36	20230911	87800	100.23	20230710	1.24	N	277810	500	96 억	948687	N	N	1	N	N
132	20240503	140924	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176800	1000	2	0.57	14758642500	83506	93.04	176300	177900	175200	228500	123100	175800	176737.54	4.89	9816	178533	177166	176033	174666	173533	176600	174100	97	52700	500	126570	100	1	19399858	34299	-3843.48	26.25	12	0.43	-46.00	6735.00	242000	20230911	-26.94	87800	20230710	101.37	209500	-15.61	20240322	143800	22.95	20240131	242000	-26.94	20230911	87800	101.37	20230710	1.24	N	277810	500	96 억	948687	N	N	1	N	N
133	20240503	130924	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177300	1500	2	0.85	13503160300	76411	85.13	176300	177900	175200	228500	123100	175800	176717.53	4.89	9848	178533	177166	176033	174666	173533	176600	174100	97	52700	500	126570	100	1	19399858	34396	-3854.35	26.33	12	0.39	-46.00	6735.00	242000	20230911	-26.74	87800	20230710	101.94	209500	-15.37	20240322	143800	23.30	20240131	242000	-26.74	20230911	87800	101.94	20230710	1.24	N	277810	500	96 억	948687	N	N	1	N	N
134	20240503	120920	57	100.00	KSQ150	기계.장비	N	N	N	N	N	177600	1800	2	1.02	12361313100	69977	77.96	176300	177900	175200	228500	123100	175800	176648.27	4.89	8597	178533	177166	176033	174666	173533	176600	174100	97	52700	500	126570	100	1	19399858	34454	-3860.87	26.37	12	0.36	-46.00	6735.00	242000	20230911	-26.61	87800	20230710	102.28	209500	-15.23	20240322	143800	23.50	20240131	242000	-26.61	20230911	87800	102.28	20230710	1.24	N	277810	500	96 억	948687	N	N	1	N	N
135	20240503	110920	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176200	400	2	0.23	9285988600	52627	58.63	176300	177600	175200	228500	123100	175800	176449.17	4.89	1221	178533	177166	176033	174666	173533	176600	174100	97	52700	500	126570	100	1	19399858	34183	-3830.43	26.16	12	0.27	-46.00	6735.00	242000	20230911	-27.19	87800	20230710	100.68	209500	-15.89	20240322	143800	22.53	20240131	242000	-27.19	20230911	87800	100.68	20230710	1.24	N	277810	500	96 억	948687	N	N	1	N	N
136	20240503	100917	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176800	1000	2	0.57	4854248200	27569	30.72	176300	176900	175200	228500	123100	175800	176076.35	4.89	682	178533	177166	176033	174666	173533	176600	174100	97	52700	500	126570	100	1	19399858	34299	-3843.48	26.25	12	0.14	-46.00	6735.00	242000	20230911	-26.94	87800	20230710	101.37	209500	-15.61	20240322	143800	22.95	20240131	242000	-26.94	20230911	87800	101.37	20230710	1.24	N	277810	500	96 억	948687	N	N	1	N	N
137	20240503	090913	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175900	100	2	0.06	2042680400	11616	12.94	176300	176900	175200	228500	123100	175800	175850.60	4.89	-2987	178533	177166	176033	174666	173533	176600	174100	97	52700	500	126570	100	1	19399858	34124	-3823.91	26.12	12	0.06	-46.00	6735.00	242000	20230911	-27.31	87800	20230710	100.34	209500	-16.04	20240322	143800	22.32	20240131	242000	-27.31	20230911	87800	100.34	20230710	1.24	N	277810	500	96 억	948687	N	N	1	N	N
138	20240502	160907	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175800	-1100	5	-0.62	15590241100	88640	50.99	176000	177400	174900	229500	123900	176900	175882.89	4.92	-5515	181566	179232	176066	173732	170566	180400	174900	97	52600	500	127360	100	1	19399858	34105	-3821.74	26.10	12	0.46	-46.00	6735.00	242000	20230911	-27.36	87800	20230710	100.23	209500	-16.09	20240322	143800	22.25	20240131	242000	-27.36	20230911	87800	100.23	20230710	1.24	N	277810	500	96 억	955242	N	N	1	N	N
139	20240502	150914	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175700	-1200	5	-0.68	14711878300	83642	48.11	176000	177400	174900	229500	123900	176900	175890.38	4.92	-5650	181566	179232	176066	173732	170566	180400	174900	97	52600	500	127360	100	1	19399858	34086	-3819.57	26.09	12	0.43	-46.00	6735.00	242000	20230911	-27.40	87800	20230710	100.11	209500	-16.13	20240322	143800	22.18	20240131	242000	-27.40	20230911	87800	100.11	20230710	1.24	N	277810	500	96 억	955242	N	N	104	N	N
140	20240502	140909	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176000	-900	5	-0.51	13105084300	74493	42.85	176000	177400	174900	229500	123900	176900	175922.98	4.92	-6185	181566	179232	176066	173732	170566	180400	174900	97	52600	500	127360	100	1	19399858	34144	-3826.09	26.13	12	0.38	-46.00	6735.00	242000	20230911	-27.27	87800	20230710	100.46	209500	-15.99	20240322	143800	22.39	20240131	242000	-27.27	20230911	87800	100.46	20230710	1.24	N	277810	500	96 억	955242	N	N	104	N	N
141	20240502	130905	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175600	-1300	5	-0.73	11862905600	67423	38.78	176000	177400	174900	229500	123900	176900	175946.68	4.92	-6521	181566	179232	176066	173732	170566	180400	174900	97	52600	500	127360	100	1	19399858	34066	-3817.39	26.07	12	0.35	-46.00	6735.00	242000	20230911	-27.44	87800	20230710	100.00	209500	-16.18	20240322	143800	22.11	20240131	242000	-27.44	20230911	87800	100.00	20230710	1.24	N	277810	500	96 억	955242	N	N	104	N	N
142	20240502	120904	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175900	-1000	5	-0.57	10962628200	62298	35.83	176000	177400	174900	229500	123900	176900	175969.97	4.92	-6365	181566	179232	176066	173732	170566	180400	174900	97	52600	500	127360	100	1	19399858	34124	-3823.91	26.12	12	0.32	-46.00	6735.00	242000	20230911	-27.31	87800	20230710	100.34	209500	-16.04	20240322	143800	22.32	20240131	242000	-27.31	20230911	87800	100.34	20230710	1.24	N	277810	500	96 억	955242	N	N	104	N	N
143	20240502	110902	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175700	-1200	5	-0.68	9876729500	56125	32.28	176000	177400	174900	229500	123900	176900	175976.46	4.92	-7569	181566	179232	176066	173732	170566	180400	174900	97	52600	500	127360	100	1	19399858	34086	-3819.57	26.09	12	0.29	-46.00	6735.00	242000	20230911	-27.40	87800	20230710	100.11	209500	-16.13	20240322	143800	22.18	20240131	242000	-27.40	20230911	87800	100.11	20230710	1.24	N	277810	500	96 억	955242	N	N	104	N	N
144	20240502	100901	57	100.00	KSQ150	기계.장비	N	N	N	N	N	176300	-600	5	-0.34	6480540900	36770	21.15	176000	177400	174900	229500	123900	176900	176244.35	4.92	-4586	181566	179232	176066	173732	170566	180400	174900	97	52600	500	127360	100	1	19399858	34202	-3832.61	26.18	12	0.19	-46.00	6735.00	242000	20230911	-27.15	87800	20230710	100.80	209500	-15.85	20240322	143800	22.60	20240131	242000	-27.15	20230911	87800	100.80	20230710	1.24	N	277810	500	96 억	955242	N	N	104	N	N
145	20240502	090859	57	100.00	KSQ150	기계.장비	N	N	N	N	N	175800	-1100	5	-0.62	2143584700	12188	7.01	176000	176700	174900	229500	123900	176900	175872.02	4.92	-1566	181566	179232	176066	173732	170566	180400	174900	97	52600	500	127360	100	1	19399858	34105	-3821.74	26.10	12	0.06	-46.00	6735.00	242000	20230911	-27.36	87800	20230710	100.23	209500	-16.09	20240322	143800	22.25	20240131	242000	-27.36	20230911	87800	100.23	20230710	1.24	N	277810	500	96 억	955242	N	N	104	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History