KissMeData/277810/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161114	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139800	700	2	0.50	9859983400	71338	98.96	139100	140800	136400	180800	97400	139100	138207.80	4.68	0	13870	144166	141632	140366	137832	136566	141000	137200	97	41700	500	100150	100	1	19399858	27121	-3039.13	20.76	12	0.37	-46.00	6735.00	242000	20230911	-42.23	92300	20230726	51.46	209500	-33.27	20240322	136400	2.49	20240731	242000	-42.23	20230911	99800	40.08	20230731	1.35	N	277810	500	96 억		907471	N	N	754	N	00	N
3	20240731	151130	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140000	900	2	0.65	9390872900	67984	94.31	139100	140800	136400	180800	97400	139100	138133.33	4.68	0	14343	144166	141632	140366	137832	136566	141000	137200	97	41700	500	100150	100	1	19399858	27160	-3043.48	20.79	12	0.35	-46.00	6735.00	242000	20230911	-42.15	92300	20230726	51.68	209500	-33.17	20240322	136400	2.64	20240731	242000	-42.15	20230911	99800	40.28	20230731	1.35	N	277810	500	96 억		907471	N	N	345	N	00	N
4	20240731	141130	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138500	-600	5	-0.43	7973173800	57823	80.21	139100	139900	136400	180800	97400	139100	137888.96	4.68	0	10910	144166	141632	140366	137832	136566	141000	137200	97	41700	500	100150	100	1	19399858	26869	-3010.87	20.56	12	0.30	-46.00	6735.00	242000	20230911	-42.77	92300	20230726	50.05	209500	-33.89	20240322	136400	1.54	20240731	242000	-42.77	20230911	99800	38.78	20230731	1.35	N	277810	500	96 억		907471	N	N	345	N	00	N
5	20240731	131126	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138800	-300	5	-0.22	6819135400	49491	68.65	139100	139900	136400	180800	97400	139100	137784.91	4.68	0	8568	144166	141632	140366	137832	136566	141000	137200	97	41700	500	100150	100	1	19399858	26927	-3017.39	20.61	12	0.26	-46.00	6735.00	242000	20230911	-42.64	92300	20230726	50.38	209500	-33.75	20240322	136400	1.76	20240731	242000	-42.64	20230911	99800	39.08	20230731	1.35	N	277810	500	96 억		907471	N	N	345	N	00	N
6	20240731	121124	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137700	-1400	5	-1.01	5935628800	43111	59.80	139100	139900	136400	180800	97400	139100	137681.91	4.68	0	5895	144166	141632	140366	137832	136566	141000	137200	97	41700	500	100150	100	1	19399858	26714	-2993.48	20.45	12	0.22	-46.00	6735.00	242000	20230911	-43.10	92300	20230726	49.19	209500	-34.27	20240322	136400	0.95	20240731	242000	-43.10	20230911	99800	37.98	20230731	1.35	N	277810	500	96 억		907471	N	N	345	N	00	N
7	20240731	111128	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137700	-1400	5	-1.01	5223835100	37937	52.63	139100	139900	136400	180800	97400	139100	137697.00	4.68	0	5628	144166	141632	140366	137832	136566	141000	137200	97	41700	500	100150	100	1	19399858	26714	-2993.48	20.45	12	0.20	-46.00	6735.00	242000	20230911	-43.10	92300	20230726	49.19	209500	-34.27	20240322	136400	0.95	20240731	242000	-43.10	20230911	99800	37.98	20230731	1.35	N	277810	500	96 억		907471	N	N	345	N	00	N
8	20240731	101122	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138200	-900	5	-0.65	4266202800	30989	42.99	139100	139900	136400	180800	97400	139100	137667.51	4.68	0	5716	144166	141632	140366	137832	136566	141000	137200	97	41700	500	100150	100	1	19399858	26811	-3004.35	20.52	12	0.16	-46.00	6735.00	242000	20230911	-42.89	92300	20230726	49.73	209500	-34.03	20240322	136400	1.32	20240731	242000	-42.89	20230911	99800	38.48	20230731	1.35	N	277810	500	96 억		907471	N	N	345	N	00	N
9	20240731	091124	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136900	-2200	5	-1.58	1118947500	8094	11.23	139100	139900	136600	180800	97400	139100	138242.27	4.68	0	495	144166	141632	140366	137832	136566	141000	137200	97	41700	500	100150	100	1	19399858	26558	-2976.09	20.33	12	0.04	-46.00	6735.00	242000	20230911	-43.43	92300	20230726	48.32	209500	-34.65	20240322	136600	0.22	20240731	242000	-43.43	20230911	99800	37.17	20230731	1.35	N	277810	500	96 억		907471	N	N	345	N	00	N
10	20240730	161054	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139100	-3800	5	-2.66	10020843400	71386	105.26	142700	142900	139100	185700	100100	142900	140376.44	4.76	0	-17557	146966	144932	141966	139932	136966	145950	140950	97	42800	500	102880	100	1	19399858	26985	-3023.91	20.65	12	0.37	-46.00	6735.00	242000	20230911	-42.52	92300	20230726	50.70	209500	-33.60	20240322	139000	0.07	20240726	242000	-42.52	20230911	99800	39.38	20230731	1.36	N	277810	500	96 억		924093	N	N	345	N	00	N
11	20240730	151118	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139300	-3600	5	-2.52	9007537400	64104	94.52	142700	142900	139300	185700	100100	142900	140511.27	4.76	0	-17232	146966	144932	141966	139932	136966	145950	140950	97	42800	500	102880	100	1	19399858	27024	-3028.26	20.68	12	0.33	-46.00	6735.00	242000	20230911	-42.44	92300	20230726	50.92	209500	-33.51	20240322	139000	0.22	20240726	242000	-42.44	20230911	99800	39.58	20230731	1.36	N	277810	500	96 억		924093	N	N	647	N	00	N
12	20240730	141104	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140000	-2900	5	-2.03	7028966400	49935	73.63	142700	142900	139700	185700	100100	142900	140758.67	4.76	0	-16257	146966	144932	141966	139932	136966	145950	140950	97	42800	500	102880	100	1	19399858	27160	-3043.48	20.79	12	0.26	-46.00	6735.00	242000	20230911	-42.15	92300	20230726	51.68	209500	-33.17	20240322	139000	0.72	20240726	242000	-42.15	20230911	99800	40.28	20230731	1.36	N	277810	500	96 억		924093	N	N	647	N	00	N
13	20240730	131109	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140000	-2900	5	-2.03	6255842000	44408	65.48	142700	142900	139800	185700	100100	142900	140868.07	4.76	0	-15527	146966	144932	141966	139932	136966	145950	140950	97	42800	500	102880	100	1	19399858	27160	-3043.48	20.79	12	0.23	-46.00	6735.00	242000	20230911	-42.15	92300	20230726	51.68	209500	-33.17	20240322	139000	0.72	20240726	242000	-42.15	20230911	99800	40.28	20230731	1.36	N	277810	500	96 억		924093	N	N	647	N	00	N
14	20240730	121101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140200	-2700	5	-1.89	4765054100	33762	49.78	142700	142900	140000	185700	100100	142900	141132.16	4.76	0	-10410	146966	144932	141966	139932	136966	145950	140950	97	42800	500	102880	100	1	19399858	27199	-3047.83	20.82	12	0.17	-46.00	6735.00	242000	20230911	-42.07	92300	20230726	51.90	209500	-33.08	20240322	139000	0.86	20240726	242000	-42.07	20230911	99800	40.48	20230731	1.36	N	277810	500	96 억		924093	N	N	647	N	00	N
15	20240730	111105	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140700	-2200	5	-1.54	3564147400	25204	37.16	142700	142900	140500	185700	100100	142900	141406.94	4.76	0	-6258	146966	144932	141966	139932	136966	145950	140950	97	42800	500	102880	100	1	19399858	27296	-3058.70	20.89	12	0.13	-46.00	6735.00	242000	20230911	-41.86	92300	20230726	52.44	209500	-32.84	20240322	139000	1.22	20240726	242000	-41.86	20230911	99800	40.98	20230731	1.36	N	277810	500	96 억		924093	N	N	647	N	00	N
16	20240730	101116	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141000	-1900	5	-1.33	2712418700	19161	28.25	142700	142900	140500	185700	100100	142900	141553.38	4.76	0	-4716	146966	144932	141966	139932	136966	145950	140950	97	42800	500	102880	100	1	19399858	27354	-3065.22	20.94	12	0.10	-46.00	6735.00	242000	20230911	-41.74	92300	20230726	52.76	209500	-32.70	20240322	139000	1.44	20240726	242000	-41.74	20230911	99800	41.28	20230731	1.36	N	277810	500	96 억		924093	N	N	647	N	00	N
17	20240730	091120	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142300	-600	5	-0.42	543095400	3813	5.62	142700	142900	142000	185700	100100	142900	142421.92	4.76	0	-328	146966	144932	141966	139932	136966	145950	140950	97	42800	500	102880	100	1	19399858	27606	-3093.48	21.13	12	0.02	-46.00	6735.00	242000	20230911	-41.20	92300	20230726	54.17	209500	-32.08	20240322	139000	2.37	20240726	242000	-41.20	20230911	99800	42.59	20230731	1.36	N	277810	500	96 억		924093	N	N	647	N	00	N
18	20240729	161054	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142900	2200	2	1.56	9575490500	67485	72.49	140300	144000	139000	182900	98500	140700	141888.20	4.79	0	16812	145966	143332	141166	138532	136366	142250	137450	97	42200	500	101300	100	1	19399858	27722	-3106.52	21.22	12	0.35	-46.00	6735.00	242000	20230911	-40.95	92300	20230726	54.82	209500	-31.79	20240322	139000	2.81	20240729	242000	-40.95	20230911	99800	43.19	20230731	1.44	N	277810	500	96 억		928840	N	N	647	N	00	N
19	20240729	151110	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143600	2900	2	2.06	8970934800	63260	67.95	140300	144000	139000	182900	98500	140700	141810.72	4.79	0	15944	145966	143332	141166	138532	136366	142250	137450	97	42200	500	101300	100	1	19399858	27858	-3121.74	21.32	12	0.33	-46.00	6735.00	242000	20230911	-40.66	92300	20230726	55.58	209500	-31.46	20240322	139000	3.31	20240729	242000	-40.66	20230911	99800	43.89	20230731	1.44	N	277810	500	96 억		928840	N	N	141	N	00	N
20	20240729	141118	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143500	2800	2	1.99	8404364900	59311	63.71	140300	144000	139000	182900	98500	140700	141700.10	4.79	0	14612	145966	143332	141166	138532	136366	142250	137450	97	42200	500	101300	100	1	19399858	27839	-3119.57	21.31	12	0.31	-46.00	6735.00	242000	20230911	-40.70	92300	20230726	55.47	209500	-31.50	20240322	139000	3.24	20240729	242000	-40.70	20230911	99800	43.79	20230731	1.44	N	277810	500	96 억		928840	N	N	141	N	00	N
21	20240729	131114	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143900	3200	2	2.27	7584111200	53600	57.57	140300	143900	139000	182900	98500	140700	141494.76	4.79	0	13776	145966	143332	141166	138532	136366	142250	137450	97	42200	500	101300	100	1	19399858	27916	-3128.26	21.37	12	0.28	-46.00	6735.00	242000	20230911	-40.54	92300	20230726	55.90	209500	-31.31	20240322	139000	3.53	20240729	242000	-40.54	20230911	99800	44.19	20230731	1.44	N	277810	500	96 억		928840	N	N	141	N	00	N
22	20240729	121114	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142000	1300	2	0.92	5688016800	40313	43.30	140300	143000	139000	182900	98500	140700	141096.44	4.79	0	3944	145966	143332	141166	138532	136366	142250	137450	97	42200	500	101300	100	1	19399858	27548	-3086.96	21.08	12	0.21	-46.00	6735.00	242000	20230911	-41.32	92300	20230726	53.85	209500	-32.22	20240322	139000	2.16	20240729	242000	-41.32	20230911	99800	42.28	20230731	1.44	N	277810	500	96 억		928840	N	N	141	N	00	N
23	20240729	111102	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141900	1200	2	0.85	5088407000	36085	38.76	140300	143000	139000	182900	98500	140700	141011.78	4.79	0	2465	145966	143332	141166	138532	136366	142250	137450	97	42200	500	101300	100	1	19399858	27528	-3084.78	21.07	12	0.19	-46.00	6735.00	242000	20230911	-41.36	92300	20230726	53.74	209500	-32.27	20240322	139000	2.09	20240729	242000	-41.36	20230911	99800	42.18	20230731	1.44	N	277810	500	96 억		928840	N	N	141	N	00	N
24	20240729	101100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141500	800	2	0.57	3660139800	26042	27.97	140300	142200	139000	182900	98500	140700	140547.51	4.79	0	2828	145966	143332	141166	138532	136366	142250	137450	97	42200	500	101300	100	1	19399858	27451	-3076.09	21.01	12	0.13	-46.00	6735.00	242000	20230911	-41.53	92300	20230726	53.30	209500	-32.46	20240322	139000	1.80	20240729	242000	-41.53	20230911	99800	41.78	20230731	1.44	N	277810	500	96 억		928840	N	N	141	N	00	N
25	20240729	091058	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139800	-900	5	-0.64	1392694000	9960	10.70	140300	141000	139000	182900	98500	140700	139827.84	4.79	0	-1661	145966	143332	141166	138532	136366	142250	137450	97	42200	500	101300	100	1	19399858	27121	-3039.13	20.76	12	0.05	-46.00	6735.00	242000	20230911	-42.23	92300	20230726	51.46	209500	-33.27	20240322	139000	0.58	20240729	242000	-42.23	20230911	99800	40.08	20230731	1.44	N	277810	500	96 억		928840	N	N	141	N	00	N
26	20240726	161042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140700	-2300	5	-1.61	12865738900	91059	64.76	142300	143800	139000	185900	100100	143000	141292.58	4.79	0	4286	148866	145932	144066	141132	139266	145000	140200	97	42900	500	102960	100	1	19399858	27296	-3058.70	20.89	12	0.47	-46.00	6735.00	242000	20230911	-41.86	92300	20230726	52.44	209500	-32.84	20240322	139000	1.22	20240726	242000	-41.86	20230911	92300	52.44	20230726	1.46	N	277810	500	96 억		928763	N	N	141	N	00	N
27	20240726	151054	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140700	-2300	5	-1.61	12060642800	85338	60.69	142300	143800	139000	185900	100100	143000	141327.91	4.79	0	3896	148866	145932	144066	141132	139266	145000	140200	97	42900	500	102960	100	1	19399858	27296	-3058.70	20.89	12	0.44	-46.00	6735.00	242000	20230911	-41.86	92300	20230726	52.44	209500	-32.84	20240322	139000	1.22	20240726	242000	-41.86	20230911	92300	52.44	20230726	1.46	N	277810	500	96 억		928763	N	N	644	N	00	N
28	20240726	141055	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140700	-2300	5	-1.61	10532081500	74481	52.97	142300	143800	139000	185900	100100	143000	141406.26	4.79	0	1798	148866	145932	144066	141132	139266	145000	140200	97	42900	500	102960	100	1	19399858	27296	-3058.70	20.89	12	0.38	-46.00	6735.00	242000	20230911	-41.86	92300	20230726	52.44	209500	-32.84	20240322	139000	1.22	20240726	242000	-41.86	20230911	92300	52.44	20230726	1.46	N	277810	500	96 억		928763	N	N	644	N	00	N
29	20240726	131055	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141600	-1400	5	-0.98	8996844600	63596	45.23	142300	143800	139000	185900	100100	143000	141468.69	4.79	0	4235	148866	145932	144066	141132	139266	145000	140200	97	42900	500	102960	100	1	19399858	27470	-3078.26	21.02	12	0.33	-46.00	6735.00	242000	20230911	-41.49	92300	20230726	53.41	209500	-32.41	20240322	139000	1.87	20240726	242000	-41.49	20230911	92300	53.41	20230726	1.46	N	277810	500	96 억		928763	N	N	644	N	00	N
30	20240726	121059	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142200	-800	5	-0.56	7993564700	56522	40.20	142300	143800	139000	185900	100100	143000	141423.93	4.79	0	5492	148866	145932	144066	141132	139266	145000	140200	97	42900	500	102960	100	1	19399858	27587	-3091.30	21.11	12	0.29	-46.00	6735.00	242000	20230911	-41.24	92300	20230726	54.06	209500	-32.12	20240322	139000	2.30	20240726	242000	-41.24	20230911	92300	54.06	20230726	1.46	N	277810	500	96 억		928763	N	N	644	N	00	N
31	20240726	111100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142200	-800	5	-0.56	7222800300	51114	36.35	142300	143800	139000	185900	100100	143000	141307.64	4.79	0	4287	148866	145932	144066	141132	139266	145000	140200	97	42900	500	102960	100	1	19399858	27587	-3091.30	21.11	12	0.26	-46.00	6735.00	242000	20230911	-41.24	92300	20230726	54.06	209500	-32.12	20240322	139000	2.30	20240726	242000	-41.24	20230911	92300	54.06	20230726	1.46	N	277810	500	96 억		928763	N	N	644	N	00	N
32	20240726	101052	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141600	-1400	5	-0.98	5597214100	39651	28.20	142300	143800	139000	185900	100100	143000	141161.94	4.79	0	2532	148866	145932	144066	141132	139266	145000	140200	97	42900	500	102960	100	1	19399858	27470	-3078.26	21.02	12	0.20	-46.00	6735.00	242000	20230911	-41.49	92300	20230726	53.41	209500	-32.41	20240322	139000	1.87	20240726	242000	-41.49	20230911	92300	53.41	20230726	1.46	N	277810	500	96 억		928763	N	N	644	N	00	N
33	20240726	091052	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143100	100	2	0.07	881895000	6173	4.39	142300	143800	142300	185900	100100	143000	142863.25	4.79	0	1946	148866	145932	144066	141132	139266	145000	140200	97	42900	500	102960	100	1	19399858	27761	-3110.87	21.25	12	0.03	-46.00	6735.00	242000	20230911	-40.87	92300	20230726	55.04	209500	-31.69	20240322	142200	0.63	20240725	242000	-40.87	20230911	92300	55.04	20230726	1.46	N	277810	500	96 억		928763	N	N	644	N	00	N
34	20240725	161050	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143000	-6900	5	-4.60	19956289000	138982	195.15	146000	147000	142200	194800	105000	149900	143590.67	4.79	0	7375	153233	151566	150533	148866	147833	151050	148350	97	44900	500	107920	100	1	19399858	27742	-3108.70	21.23	12	0.72	-46.00	6735.00	242000	20230911	-40.91	91800	20230719	55.77	209500	-31.74	20240322	142200	0.56	20240725	242000	-40.91	20230911	92300	54.93	20230726	1.48	N	277810	500	96 억		928616	N	N	644	N	00	N
35	20240725	151102	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142900	-7000	5	-4.67	18998872200	132285	185.74	146000	147000	142200	194800	105000	149900	143620.57	4.79	0	6959	153233	151566	150533	148866	147833	151050	148350	97	44900	500	107920	100	1	19399858	27722	-3106.52	21.22	12	0.68	-46.00	6735.00	242000	20230911	-40.95	91800	20230719	55.66	209500	-31.79	20240322	142200	0.49	20240725	242000	-40.95	20230911	92300	54.82	20230726	1.48	N	277810	500	96 억		928616	N	N	890	N	00	N
36	20240725	141058	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143000	-6900	5	-4.60	17018773000	118446	166.31	146000	147000	142200	194800	105000	149900	143683.60	4.79	0	5382	153233	151566	150533	148866	147833	151050	148350	97	44900	500	107920	100	1	19399858	27742	-3108.70	21.23	12	0.61	-46.00	6735.00	242000	20230911	-40.91	91800	20230719	55.77	209500	-31.74	20240322	142200	0.56	20240725	242000	-40.91	20230911	92300	54.93	20230726	1.48	N	277810	500	96 억		928616	N	N	890	N	00	N
37	20240725	131051	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143000	-6900	5	-4.60	15726051800	109414	153.63	146000	147000	142200	194800	105000	149900	143729.57	4.79	0	4073	153233	151566	150533	148866	147833	151050	148350	97	44900	500	107920	100	1	19399858	27742	-3108.70	21.23	12	0.56	-46.00	6735.00	242000	20230911	-40.91	91800	20230719	55.77	209500	-31.74	20240322	142200	0.56	20240725	242000	-40.91	20230911	92300	54.93	20230726	1.48	N	277810	500	96 억		928616	N	N	890	N	00	N
38	20240725	121057	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143400	-6500	5	-4.34	14203272900	98783	138.70	146000	147000	142200	194800	105000	149900	143782.32	4.79	0	3546	153233	151566	150533	148866	147833	151050	148350	97	44900	500	107920	100	1	19399858	27819	-3117.39	21.29	12	0.51	-46.00	6735.00	242000	20230911	-40.74	91800	20230719	56.21	209500	-31.55	20240322	142200	0.84	20240725	242000	-40.74	20230911	92300	55.36	20230726	1.48	N	277810	500	96 억		928616	N	N	890	N	00	N
39	20240725	111054	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143200	-6700	5	-4.47	12833753300	89232	125.29	146000	147000	142200	194800	105000	149900	143824.29	4.79	0	3504	153233	151566	150533	148866	147833	151050	148350	97	44900	500	107920	100	1	19399858	27781	-3113.04	21.26	12	0.46	-46.00	6735.00	242000	20230911	-40.83	91800	20230719	55.99	209500	-31.65	20240322	142200	0.70	20240725	242000	-40.83	20230911	92300	55.15	20230726	1.48	N	277810	500	96 억		928616	N	N	890	N	00	N
40	20240725	101047	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142600	-7300	5	-4.87	9812598800	68030	95.52	146000	147000	142400	194800	105000	149900	144238.96	4.79	0	-680	153233	151566	150533	148866	147833	151050	148350	97	44900	500	107920	100	1	19399858	27664	-3100.00	21.17	12	0.35	-46.00	6735.00	242000	20230911	-41.07	91800	20230719	55.34	209500	-31.93	20240322	142400	0.14	20240725	242000	-41.07	20230911	92300	54.50	20230726	1.48	N	277810	500	96 억		928616	N	N	890	N	00	N
41	20240725	091044	57	100.00	KSQ150		기계.장비	N	N	N	N		N	144400	-5500	5	-3.67	3063269800	21058	29.57	146000	147000	144100	194800	105000	149900	145467.38	4.79	0	-1851	153233	151566	150533	148866	147833	151050	148350	97	44900	500	107920	100	1	19399858	28013	-3139.13	21.44	12	0.11	-46.00	6735.00	242000	20230911	-40.33	91800	20230719	57.30	209500	-31.07	20240322	143800	0.42	20240131	242000	-40.33	20230911	92300	56.45	20230726	1.48	N	277810	500	96 억		928616	N	N	890	N	00	N
42	20240724	161042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149900	-2000	5	-1.32	10529795000	70018	113.82	150100	152200	149500	197400	106400	151900	150387.29	4.80	0	-3043	155833	153866	152133	150166	148433	153000	149300	97	45500	500	109360	100	1	19399858	29080	-3258.70	22.26	12	0.36	-46.00	6735.00	242000	20230911	-38.06	91800	20230719	63.29	209500	-28.45	20240322	143800	4.24	20240131	242000	-38.06	20230911	92300	62.41	20230726	1.49	N	277810	500	96 억		931608	N	N	890	N	00	N
43	20240724	151059	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150200	-1700	5	-1.12	9934829400	66050	107.37	150100	152200	149500	197400	106400	151900	150412.76	4.80	0	-2781	155833	153866	152133	150166	148433	153000	149300	97	45500	500	109360	100	1	19399858	29139	-3265.22	22.30	12	0.34	-46.00	6735.00	242000	20230911	-37.93	91800	20230719	63.62	209500	-28.31	20240322	143800	4.45	20240131	242000	-37.93	20230911	92300	62.73	20230726	1.49	N	277810	500	96 억		931608	N	N	687	N	00	N
44	20240724	141053	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149800	-2100	5	-1.38	8547739300	56805	92.34	150100	152200	149500	197400	106400	151900	150473.99	4.80	0	-3760	155833	153866	152133	150166	148433	153000	149300	97	45500	500	109360	100	1	19399858	29061	-3256.52	22.24	12	0.29	-46.00	6735.00	242000	20230911	-38.10	91800	20230719	63.18	209500	-28.50	20240322	143800	4.17	20240131	242000	-38.10	20230911	92300	62.30	20230726	1.49	N	277810	500	96 억		931608	N	N	687	N	00	N
45	20240724	131058	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150300	-1600	5	-1.05	5823170400	38622	62.78	150100	152200	150000	197400	106400	151900	150772.09	4.80	0	194	155833	153866	152133	150166	148433	153000	149300	97	45500	500	109360	100	1	19399858	29158	-3267.39	22.32	12	0.20	-46.00	6735.00	242000	20230911	-37.89	91800	20230719	63.73	209500	-28.26	20240322	143800	4.52	20240131	242000	-37.89	20230911	92300	62.84	20230726	1.49	N	277810	500	96 억		931608	N	N	687	N	00	N
46	20240724	121056	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150400	-1500	5	-0.99	4815620100	31913	51.88	150100	152200	150000	197400	106400	151900	150896.97	4.80	0	341	155833	153866	152133	150166	148433	153000	149300	97	45500	500	109360	100	1	19399858	29177	-3269.57	22.33	12	0.16	-46.00	6735.00	242000	20230911	-37.85	91800	20230719	63.83	209500	-28.21	20240322	143800	4.59	20240131	242000	-37.85	20230911	92300	62.95	20230726	1.49	N	277810	500	96 억		931608	N	N	687	N	00	N
47	20240724	111054	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150600	-1300	5	-0.86	3704083000	24522	39.86	150100	152200	150000	197400	106400	151900	151049.86	4.80	0	476	155833	153866	152133	150166	148433	153000	149300	97	45500	500	109360	100	1	19399858	29216	-3273.91	22.36	12	0.13	-46.00	6735.00	242000	20230911	-37.77	91800	20230719	64.05	209500	-28.11	20240322	143800	4.73	20240131	242000	-37.77	20230911	92300	63.16	20230726	1.49	N	277810	500	96 억		931608	N	N	687	N	00	N
48	20240724	101121	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151100	-800	5	-0.53	2591496400	17147	27.87	150100	152200	150000	197400	106400	151900	151132.08	4.80	0	181	155833	153866	152133	150166	148433	153000	149300	97	45500	500	109360	100	1	19399858	29313	-3284.78	22.44	12	0.09	-46.00	6735.00	242000	20230911	-37.56	91800	20230719	64.60	209500	-27.88	20240322	143800	5.08	20240131	242000	-37.56	20230911	92300	63.71	20230726	1.49	N	277810	500	96 억		931608	N	N	687	N	00	N
49	20240724	091044	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151100	-800	5	-0.53	879075700	5839	9.49	150100	151100	150000	197400	106400	151900	150541.97	4.80	0	331	155833	153866	152133	150166	148433	153000	149300	97	45500	500	109360	100	1	19399858	29313	-3284.78	22.44	12	0.03	-46.00	6735.00	242000	20230911	-37.56	91800	20230719	64.60	209500	-27.88	20240322	143800	5.08	20240131	242000	-37.56	20230911	92300	63.71	20230726	1.49	N	277810	500	96 억		931608	N	N	687	N	00	N
50	20240723	161037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151900	1100	2	0.73	9115130300	59886	69.83	153100	154100	150400	196000	105600	150800	152208.24	4.77	0	6022	158066	154432	152466	148832	146866	153450	147850	97	45200	500	108570	100	1	19399858	29468	-3302.17	22.55	12	0.31	-46.00	6735.00	242000	20230911	-37.23	89400	20230717	69.91	209500	-27.49	20240322	143800	5.63	20240131	242000	-37.23	20230911	92300	64.57	20230726	1.51	N	277810	500	96 억		926144	N	N	687	N	00	N
51	20240723	151103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151900	1100	2	0.73	8452211800	55525	64.75	153100	154100	150400	196000	105600	150800	152223.54	4.77	0	4628	158066	154432	152466	148832	146866	153450	147850	97	45200	500	108570	100	1	19399858	29468	-3302.17	22.55	12	0.29	-46.00	6735.00	242000	20230911	-37.23	89400	20230717	69.91	209500	-27.49	20240322	143800	5.63	20240131	242000	-37.23	20230911	92300	64.57	20230726	1.51	N	277810	500	96 억		926144	N	N	460	N	00	N
52	20240723	141040	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151600	800	2	0.53	7384282500	48483	56.53	153100	154100	150400	196000	105600	150800	152306.63	4.77	0	1628	158066	154432	152466	148832	146866	153450	147850	97	45200	500	108570	100	1	19399858	29410	-3295.65	22.51	12	0.25	-46.00	6735.00	242000	20230911	-37.36	89400	20230717	69.57	209500	-27.64	20240322	143800	5.42	20240131	242000	-37.36	20230911	92300	64.25	20230726	1.51	N	277810	500	96 억		926144	N	N	460	N	00	N
53	20240723	131035	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151500	700	2	0.46	6791974300	44567	51.97	153100	154100	150400	196000	105600	150800	152399.18	4.77	0	1609	158066	154432	152466	148832	146866	153450	147850	97	45200	500	108570	100	1	19399858	29391	-3293.48	22.49	12	0.23	-46.00	6735.00	242000	20230911	-37.40	89400	20230717	69.46	209500	-27.68	20240322	143800	5.35	20240131	242000	-37.40	20230911	92300	64.14	20230726	1.51	N	277810	500	96 억		926144	N	N	460	N	00	N
54	20240723	121044	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151100	300	2	0.20	5553083000	36359	42.40	153100	154100	151000	196000	105600	150800	152729.26	4.77	0	677	158066	154432	152466	148832	146866	153450	147850	97	45200	500	108570	100	1	19399858	29313	-3284.78	22.44	12	0.19	-46.00	6735.00	242000	20230911	-37.56	89400	20230717	69.02	209500	-27.88	20240322	143800	5.08	20240131	242000	-37.56	20230911	92300	63.71	20230726	1.51	N	277810	500	96 억		926144	N	N	460	N	00	N
55	20240723	111043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151700	900	2	0.60	4955066600	32407	37.79	153100	154100	151100	196000	105600	150800	152901.12	4.77	0	888	158066	154432	152466	148832	146866	153450	147850	97	45200	500	108570	100	1	19399858	29430	-3297.83	22.52	12	0.17	-46.00	6735.00	242000	20230911	-37.31	89400	20230717	69.69	209500	-27.59	20240322	143800	5.49	20240131	242000	-37.31	20230911	92300	64.36	20230726	1.51	N	277810	500	96 억		926144	N	N	460	N	00	N
56	20240723	101037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	152800	2000	2	1.33	3507963400	22881	26.68	153100	154100	152000	196000	105600	150800	153313.38	4.77	0	1977	158066	154432	152466	148832	146866	153450	147850	97	45200	500	108570	100	1	19399858	29643	-3321.74	22.69	12	0.12	-46.00	6735.00	242000	20230911	-36.86	89400	20230717	70.92	209500	-27.06	20240322	143800	6.26	20240131	242000	-36.86	20230911	92300	65.55	20230726	1.51	N	277810	500	96 억		926144	N	N	460	N	00	N
57	20240723	091049	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153400	2600	2	1.72	1560481500	10151	11.84	153100	154100	153100	196000	105600	150800	153726.87	4.77	0	1487	158066	154432	152466	148832	146866	153450	147850	97	45200	500	108570	100	1	19399858	29759	-3334.78	22.78	12	0.05	-46.00	6735.00	242000	20230911	-36.61	89400	20230717	71.59	209500	-26.78	20240322	143800	6.68	20240131	242000	-36.61	20230911	92300	66.20	20230726	1.51	N	277810	500	96 억		926144	N	N	460	N	00	N
58	20240722	161032	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150800	-5200	5	-3.33	12758355900	84069	185.78	156000	156100	150500	202500	109200	156000	151750.13	4.81	0	-7857	159333	157666	156333	154666	153333	158500	155500	97	46500	500	112320	100	1	19399858	29255	-3278.26	22.39	12	0.43	-46.00	6735.00	242000	20230911	-37.69	88900	20230714	69.63	209500	-28.02	20240322	143800	4.87	20240131	242000	-37.69	20230911	92300	63.38	20230726	1.51	N	277810	500	96 억		932401	N	N	460	N	00	N
59	20240722	151041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150700	-5300	5	-3.40	11556248600	76091	168.15	156000	156100	150500	202500	109200	156000	151854.93	4.81	0	-8619	159333	157666	156333	154666	153333	158500	155500	97	46500	500	112320	100	1	19399858	29236	-3276.09	22.38	12	0.39	-46.00	6735.00	242000	20230911	-37.73	88900	20230714	69.52	209500	-28.07	20240322	143800	4.80	20240131	242000	-37.73	20230911	92300	63.27	20230726	1.51	N	277810	500	96 억		932401	N	N	821	N	00	N
60	20240722	141048	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150600	-5400	5	-3.46	9801644700	64448	142.42	156000	156100	150500	202500	109200	156000	152064.66	4.81	0	-7782	159333	157666	156333	154666	153333	158500	155500	97	46500	500	112320	100	1	19399858	29216	-3273.91	22.36	12	0.33	-46.00	6735.00	242000	20230911	-37.77	88900	20230714	69.40	209500	-28.11	20240322	143800	4.73	20240131	242000	-37.77	20230911	92300	63.16	20230726	1.51	N	277810	500	96 억		932401	N	N	821	N	00	N
61	20240722	131043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151200	-4800	5	-3.08	8641385700	56761	125.44	156000	156100	150500	202500	109200	156000	152218.22	4.81	0	-6981	159333	157666	156333	154666	153333	158500	155500	97	46500	500	112320	100	1	19399858	29333	-3286.96	22.45	12	0.29	-46.00	6735.00	242000	20230911	-37.52	88900	20230714	70.08	209500	-27.83	20240322	143800	5.15	20240131	242000	-37.52	20230911	92300	63.81	20230726	1.51	N	277810	500	96 억		932401	N	N	821	N	00	N
62	20240722	121039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151300	-4700	5	-3.01	7951513100	52201	115.36	156000	156100	150500	202500	109200	156000	152300.04	4.81	0	-6984	159333	157666	156333	154666	153333	158500	155500	97	46500	500	112320	100	1	19399858	29352	-3289.13	22.46	12	0.27	-46.00	6735.00	242000	20230911	-37.48	88900	20230714	70.19	209500	-27.78	20240322	143800	5.22	20240131	242000	-37.48	20230911	92300	63.92	20230726	1.51	N	277810	500	96 억		932401	N	N	821	N	00	N
63	20240722	111039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151000	-5000	5	-3.21	6427489800	42098	93.03	156000	156100	150600	202500	109200	156000	152651.30	4.81	0	-7534	159333	157666	156333	154666	153333	158500	155500	97	46500	500	112320	100	1	19399858	29294	-3282.61	22.42	12	0.22	-46.00	6735.00	242000	20230911	-37.60	88900	20230714	69.85	209500	-27.92	20240322	143800	5.01	20240131	242000	-37.60	20230911	92300	63.60	20230726	1.51	N	277810	500	96 억		932401	N	N	821	N	00	N
64	20240722	101039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	152300	-3700	5	-2.37	5061251800	33074	73.09	156000	156100	150600	202500	109200	156000	152996.24	4.81	0	-7284	159333	157666	156333	154666	153333	158500	155500	97	46500	500	112320	100	1	19399858	29546	-3310.87	22.61	12	0.17	-46.00	6735.00	242000	20230911	-37.07	88900	20230714	71.32	209500	-27.30	20240322	143800	5.91	20240131	242000	-37.07	20230911	92300	65.01	20230726	1.51	N	277810	500	96 억		932401	N	N	821	N	00	N
65	20240722	091043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154400	-1600	5	-1.03	727689600	4692	10.37	156000	156100	154200	202500	109200	156000	155018.11	4.81	0	-1369	159333	157666	156333	154666	153333	158500	155500	97	46500	500	112320	100	1	19399858	29953	-3356.52	22.93	12	0.02	-46.00	6735.00	242000	20230911	-36.20	88900	20230714	73.68	209500	-26.30	20240322	143800	7.37	20240131	242000	-36.20	20230911	92300	67.28	20230726	1.51	N	277810	500	96 억		932401	N	N	821	N	00	N
66	20240719	161013	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156000	-500	5	-0.32	6948406800	44471	52.68	155400	158000	155000	203000	109600	156500	156246.11	4.80	0	-687	160700	158600	156500	154400	152300	159650	155450	97	46500	500	112680	100	1	19399858	30264	-3391.30	23.16	12	0.23	-46.00	6735.00	242000	20230911	-35.54	88900	20230714	75.48	209500	-25.54	20240322	143800	8.48	20240131	242000	-35.54	20230911	91800	69.93	20230719	1.54	N	277810	500	96 억		932087	N	N	821	N	00	N
67	20240719	151025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155900	-600	5	-0.38	6474863700	41435	49.08	155400	158000	155000	203000	109600	156500	156265.54	4.80	0	-495	160700	158600	156500	154400	152300	159650	155450	97	46500	500	112680	100	1	19399858	30244	-3389.13	23.15	12	0.21	-46.00	6735.00	242000	20230911	-35.58	88900	20230714	75.37	209500	-25.58	20240322	143800	8.41	20240131	242000	-35.58	20230911	91800	69.83	20230719	1.54	N	277810	500	96 억		932087	N	N	626	N	00	N
68	20240719	141027	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155800	-700	5	-0.45	5752601300	36806	43.60	155400	158000	155000	203000	109600	156500	156295.18	4.80	0	-554	160700	158600	156500	154400	152300	159650	155450	97	46500	500	112680	100	1	19399858	30225	-3386.96	23.13	12	0.19	-46.00	6735.00	242000	20230911	-35.62	88900	20230714	75.25	209500	-25.63	20240322	143800	8.34	20240131	242000	-35.62	20230911	91800	69.72	20230719	1.54	N	277810	500	96 억		932087	N	N	626	N	00	N
69	20240719	131018	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155900	-600	5	-0.38	4930453700	31529	37.35	155400	158000	155000	203000	109600	156500	156378.36	4.80	0	-149	160700	158600	156500	154400	152300	159650	155450	97	46500	500	112680	100	1	19399858	30244	-3389.13	23.15	12	0.16	-46.00	6735.00	242000	20230911	-35.58	88900	20230714	75.37	209500	-25.58	20240322	143800	8.41	20240131	242000	-35.58	20230911	91800	69.83	20230719	1.54	N	277810	500	96 억		932087	N	N	626	N	00	N
70	20240719	121015	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156400	-100	5	-0.06	4347811100	27797	32.93	155400	158000	155000	203000	109600	156500	156412.95	4.80	0	1024	160700	158600	156500	154400	152300	159650	155450	97	46500	500	112680	100	1	19399858	30341	-3400.00	23.22	12	0.14	-46.00	6735.00	242000	20230911	-35.37	88900	20230714	75.93	209500	-25.35	20240322	143800	8.76	20240131	242000	-35.37	20230911	91800	70.37	20230719	1.54	N	277810	500	96 억		932087	N	N	626	N	00	N
71	20240719	111027	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156400	-100	5	-0.06	3599934600	23020	27.27	155400	158000	155000	203000	109600	156500	156382.89	4.80	0	238	160700	158600	156500	154400	152300	159650	155450	97	46500	500	112680	100	1	19399858	30341	-3400.00	23.22	12	0.12	-46.00	6735.00	242000	20230911	-35.37	88900	20230714	75.93	209500	-25.35	20240322	143800	8.76	20240131	242000	-35.37	20230911	91800	70.37	20230719	1.54	N	277810	500	96 억		932087	N	N	626	N	00	N
72	20240719	101004	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156900	400	2	0.26	2782003300	17790	21.07	155400	158000	155000	203000	109600	156500	156380.15	4.80	0	705	160700	158600	156500	154400	152300	159650	155450	97	46500	500	112680	100	1	19399858	30438	-3410.87	23.30	12	0.09	-46.00	6735.00	242000	20230911	-35.17	88900	20230714	76.49	209500	-25.11	20240322	143800	9.11	20240131	242000	-35.17	20230911	91800	70.92	20230719	1.54	N	277810	500	96 억		932087	N	N	626	N	00	N
73	20240719	091029	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155500	-1000	5	-0.64	492509700	3169	3.75	155400	156000	155000	203000	109600	156500	155413.49	4.80	0	-313	160700	158600	156500	154400	152300	159650	155450	97	46500	500	112680	100	1	19399858	30167	-3380.43	23.09	12	0.02	-46.00	6735.00	242000	20230911	-35.74	88900	20230714	74.92	209500	-25.78	20240322	143800	8.14	20240131	242000	-35.74	20230911	91800	69.39	20230719	1.54	N	277810	500	96 억		932087	N	N	626	N	00	N
74	20240718	161007	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156500	-1000	5	-0.63	12948036700	83160	127.90	156000	158600	154400	204500	110300	157500	155697.30	4.74	0	15407	162033	159766	158633	156366	155233	159200	155800	97	47000	500	113400	100	1	19399858	30361	-3402.17	23.24	12	0.43	-46.00	6735.00	242000	20230911	-35.33	88900	20230714	76.04	209500	-25.30	20240322	143800	8.83	20240131	242000	-35.33	20230911	91800	70.48	20230719	1.54	N	277810	500	96 억		920271	N	N	626	N	00	N
75	20240718	151017	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155400	-2100	5	-1.33	11954947400	76797	118.11	156000	158600	154400	204500	110300	157500	155669.39	4.74	0	12829	162033	159766	158633	156366	155233	159200	155800	97	47000	500	113400	100	1	19399858	30147	-3378.26	23.07	12	0.40	-46.00	6735.00	242000	20230911	-35.79	88900	20230714	74.80	209500	-25.82	20240322	143800	8.07	20240131	242000	-35.79	20230911	91800	69.28	20230719	1.54	N	277810	500	96 억		920271	N	N	381	N	00	N
76	20240718	141009	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154600	-2900	5	-1.84	10760379200	69093	106.26	156000	158600	154400	204500	110300	157500	155737.54	4.74	0	10754	162033	159766	158633	156366	155233	159200	155800	97	47000	500	113400	100	1	19399858	29992	-3360.87	22.95	12	0.36	-46.00	6735.00	242000	20230911	-36.12	88900	20230714	73.90	209500	-26.21	20240322	143800	7.51	20240131	242000	-36.12	20230911	91800	68.41	20230719	1.54	N	277810	500	96 억		920271	N	N	381	N	00	N
77	20240718	131010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155000	-2500	5	-1.59	9001512600	57728	88.78	156000	158600	154500	204500	110300	157500	155929.67	4.74	0	10340	162033	159766	158633	156366	155233	159200	155800	97	47000	500	113400	100	1	19399858	30070	-3369.57	23.01	12	0.30	-46.00	6735.00	242000	20230911	-35.95	88900	20230714	74.35	209500	-26.01	20240322	143800	7.79	20240131	242000	-35.95	20230911	91800	68.85	20230719	1.54	N	277810	500	96 억		920271	N	N	381	N	00	N
78	20240718	121010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156400	-1100	5	-0.70	7093685600	45455	69.91	156000	158600	154500	204500	110300	157500	156059.43	4.74	0	8263	162033	159766	158633	156366	155233	159200	155800	97	47000	500	113400	100	1	19399858	30341	-3400.00	23.22	12	0.23	-46.00	6735.00	242000	20230911	-35.37	88900	20230714	75.93	209500	-25.35	20240322	143800	8.76	20240131	242000	-35.37	20230911	91800	70.37	20230719	1.54	N	277810	500	96 억		920271	N	N	381	N	00	N
79	20240718	111017	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156400	-1100	5	-0.70	6191242700	39673	61.02	156000	158600	154500	204500	110300	157500	156056.72	4.74	0	7716	162033	159766	158633	156366	155233	159200	155800	97	47000	500	113400	100	1	19399858	30341	-3400.00	23.22	12	0.20	-46.00	6735.00	242000	20230911	-35.37	88900	20230714	75.93	209500	-25.35	20240322	143800	8.76	20240131	242000	-35.37	20230911	91800	70.37	20230719	1.54	N	277810	500	96 억		920271	N	N	381	N	00	N
80	20240718	101018	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156100	-1400	5	-0.89	4547086200	29207	44.92	156000	156800	154500	204500	110300	157500	155684.62	4.74	0	6663	162033	159766	158633	156366	155233	159200	155800	97	47000	500	113400	100	1	19399858	30283	-3393.48	23.18	12	0.15	-46.00	6735.00	242000	20230911	-35.50	88900	20230714	75.59	209500	-25.49	20240322	143800	8.55	20240131	242000	-35.50	20230911	91800	70.04	20230719	1.54	N	277810	500	96 억		920271	N	N	381	N	00	N
81	20240718	091018	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154800	-2700	5	-1.71	2145893800	13796	21.22	156000	156800	154500	204500	110300	157500	155544.21	4.74	0	2922	162033	159766	158633	156366	155233	159200	155800	97	47000	500	113400	100	1	19399858	30031	-3365.22	22.98	12	0.07	-46.00	6735.00	242000	20230911	-36.03	88900	20230714	74.13	209500	-26.11	20240322	143800	7.65	20240131	242000	-36.03	20230911	91800	68.63	20230719	1.54	N	277810	500	96 억		920271	N	N	381	N	00	N
82	20240717	161101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157500	-2100	5	-1.32	10026426300	63142	49.59	159600	160900	157500	207000	111800	159600	158800.67	4.74	0	2334	166133	162866	160533	157266	154933	164500	158900	97	47400	500	114910	100	1	19399858	30555	-3423.91	23.39	12	0.33	-46.00	6735.00	242000	20230911	-34.92	88900	20230714	77.17	209500	-24.82	20240322	143800	9.53	20240131	242000	-34.92	20230911	89400	76.17	20230717	1.56	N	277810	500	96 억		920230	N	N	381	N	00	N
83	20240717	151107	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157900	-1700	5	-1.07	9124100200	57417	45.09	159600	160900	157600	207000	111800	159600	158909.16	4.74	0	1738	166133	162866	160533	157266	154933	164500	158900	97	47400	500	114910	100	1	19399858	30632	-3432.61	23.44	12	0.30	-46.00	6735.00	242000	20230911	-34.75	88900	20230714	77.62	209500	-24.63	20240322	143800	9.81	20240131	242000	-34.75	20230911	89400	76.62	20230717	1.56	N	277810	500	96 억		920230	N	N	599	N	00	N
84	20240717	141103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158000	-1600	5	-1.00	7765585800	48820	38.34	159600	160900	157600	207000	111800	159600	159065.46	4.74	0	1367	166133	162866	160533	157266	154933	164500	158900	97	47400	500	114910	100	1	19399858	30652	-3434.78	23.46	12	0.25	-46.00	6735.00	242000	20230911	-34.71	88900	20230714	77.73	209500	-24.58	20240322	143800	9.87	20240131	242000	-34.71	20230911	89400	76.73	20230717	1.56	N	277810	500	96 억		920230	N	N	599	N	00	N
85	20240717	131101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158700	-900	5	-0.56	5517276000	34599	27.17	159600	160900	158500	207000	111800	159600	159463.38	4.74	0	1796	166133	162866	160533	157266	154933	164500	158900	97	47400	500	114910	100	1	19399858	30788	-3450.00	23.56	12	0.18	-46.00	6735.00	242000	20230911	-34.42	88900	20230714	78.52	209500	-24.25	20240322	143800	10.36	20240131	242000	-34.42	20230911	89400	77.52	20230717	1.56	N	277810	500	96 억		920230	N	N	599	N	00	N
86	20240717	121103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159300	-300	5	-0.19	4845983600	30376	23.86	159600	160900	158500	207000	111800	159600	159533.26	4.74	0	2142	166133	162866	160533	157266	154933	164500	158900	97	47400	500	114910	100	1	19399858	30904	-3463.04	23.65	12	0.16	-46.00	6735.00	242000	20230911	-34.17	88900	20230714	79.19	209500	-23.96	20240322	143800	10.78	20240131	242000	-34.17	20230911	89400	78.19	20230717	1.56	N	277810	500	96 억		920230	N	N	599	N	00	N
87	20240717	111104	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159600	0	3	0.00	4314214100	27039	21.24	159600	160900	158500	207000	111800	159600	159555.21	4.74	0	1871	166133	162866	160533	157266	154933	164500	158900	97	47400	500	114910	100	1	19399858	30962	-3469.57	23.70	12	0.14	-46.00	6735.00	242000	20230911	-34.05	88900	20230714	79.53	209500	-23.82	20240322	143800	10.99	20240131	242000	-34.05	20230911	89400	78.52	20230717	1.56	N	277810	500	96 억		920230	N	N	599	N	00	N
88	20240717	101107	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158900	-700	5	-0.44	2939057200	18393	14.45	159600	160900	158600	207000	111800	159600	159792.36	4.74	0	1211	166133	162866	160533	157266	154933	164500	158900	97	47400	500	114910	100	1	19399858	30826	-3454.35	23.59	12	0.09	-46.00	6735.00	242000	20230911	-34.34	88900	20230714	78.74	209500	-24.15	20240322	143800	10.50	20240131	242000	-34.34	20230911	89400	77.74	20230717	1.56	N	277810	500	96 억		920230	N	N	599	N	00	N
89	20240717	090901	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160500	900	2	0.56	737187300	4606	3.62	159600	160900	159400	207000	111800	159600	160051.21	4.74	0	182	166133	162866	160533	157266	154933	164500	158900	97	47400	500	114910	100	1	19399858	31137	-3489.13	23.83	12	0.02	-46.00	6735.00	242000	20230911	-33.68	88900	20230714	80.54	209500	-23.39	20240322	143800	11.61	20240131	242000	-33.68	20230911	89400	79.53	20230717	1.56	N	277810	500	96 억		920230	N	N	599	N	00	N
90	20240716	161105	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159600	-200	5	-0.13	20268198500	126008	141.48	159400	163800	158200	207500	111900	159800	160851.97	4.74	0	-762	163933	161866	159433	157366	154933	162900	158400	97	47700	500	115050	100	1	19399858	30962	-3469.57	23.70	12	0.65	-46.00	6735.00	242000	20230911	-34.05	87800	20230710	81.78	209500	-23.82	20240322	143800	10.99	20240131	242000	-34.05	20230911	89400	78.52	20230717	1.54	N	277810	500	96 억		918718	N	N	599	N	00	N
91	20240716	151118	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158500	-1300	5	-0.81	19349766300	120235	135.00	159400	163800	158200	207500	111900	159800	160933.04	4.74	0	-1147	163933	161866	159433	157366	154933	162900	158400	97	47700	500	115050	100	1	19399858	30749	-3445.65	23.53	12	0.62	-46.00	6735.00	242000	20230911	-34.50	87800	20230710	80.52	209500	-24.34	20240322	143800	10.22	20240131	242000	-34.50	20230911	89400	77.29	20230717	1.54	N	277810	500	96 억		918718	N	N	1255	N	00	N
92	20240716	141112	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159100	-700	5	-0.44	16368852800	101457	113.91	159400	163800	159100	207500	111900	159800	161338.08	4.74	0	-1182	163933	161866	159433	157366	154933	162900	158400	97	47700	500	115050	100	1	19399858	30865	-3458.70	23.62	12	0.52	-46.00	6735.00	242000	20230911	-34.26	87800	20230710	81.21	209500	-24.06	20240322	143800	10.64	20240131	242000	-34.26	20230911	89400	77.96	20230717	1.54	N	277810	500	96 억		918718	N	N	1255	N	00	N
93	20240716	131112	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160200	400	2	0.25	13903646900	86017	96.58	159400	163800	159400	207500	111900	159800	161638.70	4.74	0	2678	163933	161866	159433	157366	154933	162900	158400	97	47700	500	115050	100	1	19399858	31079	-3482.61	23.79	12	0.44	-46.00	6735.00	242000	20230911	-33.80	87800	20230710	82.46	209500	-23.53	20240322	143800	11.40	20240131	242000	-33.80	20230911	89400	79.19	20230717	1.54	N	277810	500	96 억		918718	N	N	1255	N	00	N
94	20240716	121110	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160300	500	2	0.31	12651446100	78209	87.81	159400	163800	159400	207500	111900	159800	161764.98	4.74	0	4797	163933	161866	159433	157366	154933	162900	158400	97	47700	500	115050	100	1	19399858	31098	-3484.78	23.80	12	0.40	-46.00	6735.00	242000	20230911	-33.76	87800	20230710	82.57	209500	-23.48	20240322	143800	11.47	20240131	242000	-33.76	20230911	89400	79.31	20230717	1.54	N	277810	500	96 억		918718	N	N	1255	N	00	N
95	20240716	111111	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160500	700	2	0.44	12090256500	74709	83.88	159400	163800	159400	207500	111900	159800	161831.76	4.74	0	4814	163933	161866	159433	157366	154933	162900	158400	97	47700	500	115050	100	1	19399858	31137	-3489.13	23.83	12	0.39	-46.00	6735.00	242000	20230911	-33.68	87800	20230710	82.80	209500	-23.39	20240322	143800	11.61	20240131	242000	-33.68	20230911	89400	79.53	20230717	1.54	N	277810	500	96 억		918718	N	N	1255	N	00	N
96	20240716	101111	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160700	900	2	0.56	10409519700	64245	72.13	159400	163800	159400	207500	111900	159800	162029.04	4.74	0	7064	163933	161866	159433	157366	154933	162900	158400	97	47700	500	115050	100	1	19399858	31176	-3493.48	23.86	12	0.33	-46.00	6735.00	242000	20230911	-33.60	87800	20230710	83.03	209500	-23.29	20240322	143800	11.75	20240131	242000	-33.60	20230911	89400	79.75	20230717	1.54	N	277810	500	96 억		918718	N	N	1255	N	00	N
97	20240716	091110	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161800	2000	2	1.25	1447132500	9011	10.12	159400	161900	159400	207500	111900	159800	160597.63	4.74	0	2706	163933	161866	159433	157366	154933	162900	158400	97	47700	500	115050	100	1	19399858	31389	-3517.39	24.02	12	0.05	-46.00	6735.00	242000	20230911	-33.14	87800	20230710	84.28	209500	-22.77	20240322	143800	12.52	20240131	242000	-33.14	20230911	89400	80.98	20230717	1.54	N	277810	500	96 억		918718	N	N	1255	N	00	N
98	20240715	161053	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159800	-200	5	-0.12	13904602300	87216	30.97	159000	161500	157000	208000	112000	160000	159426.09	4.71	0	4755	166000	163000	161400	158400	156800	162200	157600	97	48000	500	115200	100	1	19399858	31001	-3473.91	23.73	12	0.45	-46.00	6735.00	242000	20230911	-33.97	87800	20230710	82.00	209500	-23.72	20240322	143800	11.13	20240131	242000	-33.97	20230911	89400	78.75	20230717	1.53	N	277810	500	96 억		914033	N	N	1255	N	00	N
99	20240715	151101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160000	0	3	0.00	13243472100	83079	29.50	159000	161500	157000	208000	112000	160000	159407.74	4.71	0	3840	166000	163000	161400	158400	156800	162200	157600	97	48000	500	115200	100	1	19399858	31040	-3478.26	23.76	12	0.43	-46.00	6735.00	242000	20230911	-33.88	87800	20230710	82.23	209500	-23.63	20240322	143800	11.27	20240131	242000	-33.88	20230911	89400	78.97	20230717	1.53	N	277810	500	96 억		914033	N	N	5215	N	00	N
100	20240715	141058	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160400	400	2	0.25	11831688600	74258	26.37	159000	161500	157000	208000	112000	160000	159331.63	4.71	0	3205	166000	163000	161400	158400	156800	162200	157600	97	48000	500	115200	100	1	19399858	31117	-3486.96	23.82	12	0.38	-46.00	6735.00	242000	20230911	-33.72	87800	20230710	82.69	209500	-23.44	20240322	143800	11.54	20240131	242000	-33.72	20230911	89400	79.42	20230717	1.53	N	277810	500	96 억		914033	N	N	5215	N	00	N
101	20240715	131100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160800	800	2	0.50	11159697600	70072	24.88	159000	161500	157000	208000	112000	160000	159259.80	4.71	0	3101	166000	163000	161400	158400	156800	162200	157600	97	48000	500	115200	100	1	19399858	31195	-3495.65	23.88	12	0.36	-46.00	6735.00	242000	20230911	-33.55	87800	20230710	83.14	209500	-23.25	20240322	143800	11.82	20240131	242000	-33.55	20230911	89400	79.87	20230717	1.53	N	277810	500	96 억		914033	N	N	5215	N	00	N
102	20240715	121059	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160200	200	2	0.12	10439457000	65585	23.29	159000	161500	157000	208000	112000	160000	159173.69	4.71	0	2200	166000	163000	161400	158400	156800	162200	157600	97	48000	500	115200	100	1	19399858	31079	-3482.61	23.79	12	0.34	-46.00	6735.00	242000	20230911	-33.80	87800	20230710	82.46	209500	-23.53	20240322	143800	11.40	20240131	242000	-33.80	20230911	89400	79.19	20230717	1.53	N	277810	500	96 억		914033	N	N	5215	N	00	N
103	20240715	111100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160500	500	2	0.31	8454501500	53249	18.91	159000	160800	157000	208000	112000	160000	158771.56	4.71	0	3812	166000	163000	161400	158400	156800	162200	157600	97	48000	500	115200	100	1	19399858	31137	-3489.13	23.83	12	0.27	-46.00	6735.00	242000	20230911	-33.68	87800	20230710	82.80	209500	-23.39	20240322	143800	11.61	20240131	242000	-33.68	20230911	89400	79.53	20230717	1.53	N	277810	500	96 억		914033	N	N	5215	N	00	N
104	20240715	101057	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160000	0	3	0.00	6427126000	40572	14.41	159000	160100	157000	208000	112000	160000	158410.46	4.71	0	4011	166000	163000	161400	158400	156800	162200	157600	97	48000	500	115200	100	1	19399858	31040	-3478.26	23.76	12	0.21	-46.00	6735.00	242000	20230911	-33.88	87800	20230710	82.23	209500	-23.63	20240322	143800	11.27	20240131	242000	-33.88	20230911	89400	78.97	20230717	1.53	N	277810	500	96 억		914033	N	N	5215	N	00	N
105	20240715	091059	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159300	-700	5	-0.44	1640960300	10322	3.67	159000	159700	158200	208000	112000	160000	158970.89	4.71	0	963	166000	163000	161400	158400	156800	162200	157600	97	48000	500	115200	100	1	19399858	30904	-3463.04	23.65	12	0.05	-46.00	6735.00	242000	20230911	-34.17	87800	20230710	81.44	209500	-23.96	20240322	143800	10.78	20240131	242000	-34.17	20230911	89400	78.19	20230717	1.53	N	277810	500	96 억		914033	N	N	5215	N	00	N
106	20240712	161050	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160000	900	2	0.57	45311988800	279561	160.28	163300	164400	159800	206500	111400	159100	162091.02	4.81	0	-16568	165366	162232	159866	156732	154366	163800	158300	97	47400	500	114550	100	1	19399858	31040	-3478.26	23.76	12	1.44	-46.00	6735.00	242000	20230911	-33.88	87800	20230710	82.23	209500	-23.63	20240322	143800	11.27	20240131	242000	-33.88	20230911	88900	79.98	20230714	1.52	N	277810	500	96 억		932365	N	N	5203	N	00	N
107	20240712	151057	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160400	1300	2	0.82	44174969300	272458	156.21	163300	164400	159800	206500	111400	159100	162135.19	4.81	0	-17459	165366	162232	159866	156732	154366	163800	158300	97	47400	500	114550	100	1	19399858	31117	-3486.96	23.82	12	1.40	-46.00	6735.00	242000	20230911	-33.72	87800	20230710	82.69	209500	-23.44	20240322	143800	11.54	20240131	242000	-33.72	20230911	88900	80.43	20230714	1.52	N	277810	500	96 억		932365	N	N	144	N	00	N
108	20240712	141100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160900	1800	2	1.13	40095140100	246995	141.61	163300	164400	160100	206500	111400	159100	162332.05	4.81	0	-18640	165366	162232	159866	156732	154366	163800	158300	97	47400	500	114550	100	1	19399858	31214	-3497.83	23.89	12	1.27	-46.00	6735.00	242000	20230911	-33.51	87800	20230710	83.26	209500	-23.20	20240322	143800	11.89	20240131	242000	-33.51	20230911	88900	80.99	20230714	1.52	N	277810	500	96 억		932365	N	N	144	N	00	N
109	20240712	131054	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161900	2800	2	1.76	36930305100	227394	130.37	163300	164400	160100	206500	111400	159100	162406.97	4.81	0	-17681	165366	162232	159866	156732	154366	163800	158300	97	47400	500	114550	100	1	19399858	31408	-3519.57	24.04	12	1.17	-46.00	6735.00	242000	20230911	-33.10	87800	20230710	84.40	209500	-22.72	20240322	143800	12.59	20240131	242000	-33.10	20230911	88900	82.11	20230714	1.52	N	277810	500	96 억		932365	N	N	144	N	00	N
110	20240712	121056	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162200	3100	2	1.95	34414103300	211806	121.43	163300	164400	160100	206500	111400	159100	162479.68	4.81	0	-17502	165366	162232	159866	156732	154366	163800	158300	97	47400	500	114550	100	1	19399858	31467	-3526.09	24.08	12	1.09	-46.00	6735.00	242000	20230911	-32.98	87800	20230710	84.74	209500	-22.58	20240322	143800	12.80	20240131	242000	-32.98	20230911	88900	82.45	20230714	1.52	N	277810	500	96 억		932365	N	N	144	N	00	N
111	20240712	111053	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161500	2400	2	1.51	29848349300	183659	105.30	163300	164400	160100	206500	111400	159100	162520.86	4.81	0	-22969	165366	162232	159866	156732	154366	163800	158300	97	47400	500	114550	100	1	19399858	31331	-3510.87	23.98	12	0.95	-46.00	6735.00	242000	20230911	-33.26	87800	20230710	83.94	209500	-22.91	20240322	143800	12.31	20240131	242000	-33.26	20230911	88900	81.66	20230714	1.52	N	277810	500	96 억		932365	N	N	144	N	00	N
112	20240712	101053	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161700	2600	2	1.63	25374121500	155814	89.33	163300	164400	161500	206500	111400	159100	162849.27	4.81	0	-23606	165366	162232	159866	156732	154366	163800	158300	97	47400	500	114550	100	1	19399858	31370	-3515.22	24.01	12	0.80	-46.00	6735.00	242000	20230911	-33.18	87800	20230710	84.17	209500	-22.82	20240322	143800	12.45	20240131	242000	-33.18	20230911	88900	81.89	20230714	1.52	N	277810	500	96 억		932365	N	N	144	N	00	N
113	20240712	091051	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162100	3000	2	1.89	13797560500	84403	48.39	163300	164400	162000	206500	111400	159100	163473.43	4.81	0	-12656	165366	162232	159866	156732	154366	163800	158300	97	47400	500	114550	100	1	19399858	31447	-3523.91	24.07	12	0.44	-46.00	6735.00	242000	20230911	-33.02	87800	20230710	84.62	209500	-22.63	20240322	143800	12.73	20240131	242000	-33.02	20230911	88900	82.34	20230714	1.52	N	277810	500	96 억		932365	N	N	144	N	00	N
114	20240711	161046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159100	1700	2	1.08	26635632300	166026	143.26	157800	163000	157500	204500	110200	157400	160436.44	4.85	0	13115	162266	159832	156566	154132	150866	161050	155350	97	47100	500	113320	100	1	19399858	30865	-3458.70	23.62	12	0.86	-46.00	6735.00	242000	20230911	-34.26	87800	20230710	81.21	209500	-24.06	20240322	143800	10.64	20240131	242000	-34.26	20230911	88900	78.97	20230714	1.50	N	277810	500	96 억		940560	N	N	144	N	00	N
115	20240711	151053	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159000	1600	2	1.02	25767690200	160571	138.55	157800	163000	157500	204500	110200	157400	160478.91	4.85	0	13623	162266	159832	156566	154132	150866	161050	155350	97	47100	500	113320	100	1	19399858	30846	-3456.52	23.61	12	0.83	-46.00	6735.00	242000	20230911	-34.30	87800	20230710	81.09	209500	-24.11	20240322	143800	10.57	20240131	242000	-34.30	20230911	88900	78.85	20230714	1.50	N	277810	500	96 억		940560	N	N	1237	N	00	N
116	20240711	141053	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160200	2800	2	1.78	23920021000	149000	128.57	157800	163000	157500	204500	110200	157400	160540.95	4.85	0	15010	162266	159832	156566	154132	150866	161050	155350	97	47100	500	113320	100	1	19399858	31079	-3482.61	23.79	12	0.77	-46.00	6735.00	242000	20230911	-33.80	87800	20230710	82.46	209500	-23.53	20240322	143800	11.40	20240131	242000	-33.80	20230911	88900	80.20	20230714	1.50	N	277810	500	96 억		940560	N	N	1237	N	00	N
117	20240711	131051	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161000	3600	2	2.29	22477158800	140009	120.81	157800	163000	157500	204500	110200	157400	160544.97	4.85	0	14262	162266	159832	156566	154132	150866	161050	155350	97	47100	500	113320	100	1	19399858	31234	-3500.00	23.90	12	0.72	-46.00	6735.00	242000	20230911	-33.47	87800	20230710	83.37	209500	-23.15	20240322	143800	11.96	20240131	242000	-33.47	20230911	88900	81.10	20230714	1.50	N	277810	500	96 억		940560	N	N	1237	N	00	N
118	20240711	121050	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160600	3200	2	2.03	21241427000	132312	114.17	157800	163000	157500	204500	110200	157400	160544.84	4.85	0	14267	162266	159832	156566	154132	150866	161050	155350	97	47100	500	113320	100	1	19399858	31156	-3491.30	23.85	12	0.68	-46.00	6735.00	242000	20230911	-33.64	87800	20230710	82.92	209500	-23.34	20240322	143800	11.68	20240131	242000	-33.64	20230911	88900	80.65	20230714	1.50	N	277810	500	96 억		940560	N	N	1237	N	00	N
119	20240711	111047	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160500	3100	2	1.97	19606568100	122129	105.38	157800	163000	157500	204500	110200	157400	160544.59	4.85	0	15374	162266	159832	156566	154132	150866	161050	155350	97	47100	500	113320	100	1	19399858	31137	-3489.13	23.83	12	0.63	-46.00	6735.00	242000	20230911	-33.68	87800	20230710	82.80	209500	-23.39	20240322	143800	11.61	20240131	242000	-33.68	20230911	88900	80.54	20230714	1.50	N	277810	500	96 억		940560	N	N	1237	N	00	N
120	20240711	101049	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161200	3800	2	2.41	12732944800	79628	68.71	157800	162500	157500	204500	110200	157400	159911.20	4.85	0	6405	162266	159832	156566	154132	150866	161050	155350	97	47100	500	113320	100	1	19399858	31273	-3504.35	23.93	12	0.41	-46.00	6735.00	242000	20230911	-33.39	87800	20230710	83.60	209500	-23.05	20240322	143800	12.10	20240131	242000	-33.39	20230911	88900	81.33	20230714	1.50	N	277810	500	96 억		940560	N	N	1237	N	00	N
121	20240711	091047	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158500	1100	2	0.70	1830517600	11576	9.99	157800	158800	157500	204500	110200	157400	158142.27	4.85	0	869	162266	159832	156566	154132	150866	161050	155350	97	47100	500	113320	100	1	19399858	30749	-3445.65	23.53	12	0.06	-46.00	6735.00	242000	20230911	-34.50	87800	20230710	80.52	209500	-24.34	20240322	143800	10.22	20240131	242000	-34.50	20230911	88900	78.29	20230714	1.50	N	277810	500	96 억		940560	N	N	1237	N	00	N
122	20240710	161042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157400	1500	2	0.96	17770279100	114191	131.02	155600	159000	153300	202500	109200	155900	155616.81	4.77	0	-913	159300	157600	156700	155000	154100	157150	154550	97	46600	500	112240	100	1	19399858	30535	-3421.74	23.37	12	0.59	-46.00	6735.00	242000	20230911	-34.96	87800	20230710	79.27	209500	-24.87	20240322	143800	9.46	20240131	242000	-34.96	20230911	87800	79.27	20230710	1.51	N	277810	500	96 억		926135	N	N	1237	N	00	N
123	20240710	151046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157300	1400	2	0.90	16426035100	105655	121.23	155600	159000	153300	202500	109200	155900	155468.51	4.77	0	-1231	159300	157600	156700	155000	154100	157150	154550	97	46600	500	112240	100	1	19399858	30516	-3419.57	23.36	12	0.54	-46.00	6735.00	242000	20230911	-35.00	87800	20230710	79.16	209500	-24.92	20240322	143800	9.39	20240131	242000	-35.00	20230911	87800	79.16	20230710	1.51	N	277810	500	96 억		926135	N	N	574	N	00	N
124	20240710	141046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156700	800	2	0.51	13931249300	89772	103.00	155600	159000	153300	202500	109200	155900	155184.61	4.77	0	-3980	159300	157600	156700	155000	154100	157150	154550	97	46600	500	112240	100	1	19399858	30400	-3406.52	23.27	12	0.46	-46.00	6735.00	242000	20230911	-35.25	87800	20230710	78.47	209500	-25.20	20240322	143800	8.97	20240131	242000	-35.25	20230911	87800	78.47	20230710	1.51	N	277810	500	96 억		926135	N	N	574	N	00	N
125	20240710	131046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153800	-2100	5	-1.35	7801255800	50645	58.11	155600	155600	153300	202500	109200	155900	154037.18	4.77	0	-1195	159300	157600	156700	155000	154100	157150	154550	97	46600	500	112240	100	1	19399858	29837	-3343.48	22.84	12	0.26	-46.00	6735.00	242000	20230911	-36.45	87800	20230710	75.17	209500	-26.59	20240322	143800	6.95	20240131	242000	-36.45	20230911	87800	75.17	20230710	1.51	N	277810	500	96 억		926135	N	N	574	N	00	N
126	20240710	121044	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153500	-2400	5	-1.54	7184328400	46630	53.50	155600	155600	153300	202500	109200	155900	154070.05	4.77	0	-929	159300	157600	156700	155000	154100	157150	154550	97	46600	500	112240	100	1	19399858	29779	-3336.96	22.79	12	0.24	-46.00	6735.00	242000	20230911	-36.57	87800	20230710	74.83	209500	-26.73	20240322	143800	6.75	20240131	242000	-36.57	20230911	87800	74.83	20230710	1.51	N	277810	500	96 억		926135	N	N	574	N	00	N
127	20240710	111045	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153600	-2300	5	-1.48	5965033100	38685	44.39	155600	155600	153400	202500	109200	155900	154193.97	4.77	0	-983	159300	157600	156700	155000	154100	157150	154550	97	46600	500	112240	100	1	19399858	29798	-3339.13	22.81	12	0.20	-46.00	6735.00	242000	20230911	-36.53	87800	20230710	74.94	209500	-26.68	20240322	143800	6.82	20240131	242000	-36.53	20230911	87800	74.94	20230710	1.51	N	277810	500	96 억		926135	N	N	574	N	00	N
128	20240710	101040	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154300	-1600	5	-1.03	3512117500	22742	26.09	155600	155600	154000	202500	109200	155900	154431.61	4.77	0	-596	159300	157600	156700	155000	154100	157150	154550	97	46600	500	112240	100	1	19399858	29934	-3354.35	22.91	12	0.12	-46.00	6735.00	242000	20230911	-36.24	87800	20230710	75.74	209500	-26.35	20240322	143800	7.30	20240131	242000	-36.24	20230911	87800	75.74	20230710	1.51	N	277810	500	96 억		926135	N	N	574	N	00	N
129	20240710	091047	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154100	-1800	5	-1.15	1113959700	7206	8.27	155600	155600	154000	202500	109200	155900	154583.60	4.77	0	-415	159300	157600	156700	155000	154100	157150	154550	97	46600	500	112240	100	1	19399858	29895	-3350.00	22.88	12	0.04	-46.00	6735.00	242000	20230911	-36.32	87800	20230710	75.51	209500	-26.44	20240322	143800	7.16	20240131	242000	-36.32	20230911	87800	75.51	20230710	1.51	N	277810	500	96 억		926135	N	N	574	N	00	N
130	20240709	161039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155900	-2400	5	-1.52	13315720100	84961	80.21	158000	158400	155800	205500	110900	158300	156729.01	4.81	0	-9677	161033	159666	157333	155966	153633	160350	156650	97	47200	500	113970	100	1	19399858	30244	-3389.13	23.15	12	0.44	-46.00	6735.00	242000	20230911	-35.58	87800	20230710	77.56	209500	-25.58	20240322	143800	8.41	20240131	242000	-35.58	20230911	87800	77.56	20230710	1.43	N	277810	500	96 억		933397	N	N	574	N	00	N
131	20240709	151045	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156400	-1900	5	-1.20	11844133400	75528	71.30	158000	158400	155800	205500	110900	158300	156817.78	4.81	0	-11483	161033	159666	157333	155966	153633	160350	156650	97	47200	500	113970	100	1	19399858	30341	-3400.00	23.22	12	0.39	-46.00	6735.00	242000	20230911	-35.37	87800	20230710	78.13	209500	-25.35	20240322	143800	8.76	20240131	242000	-35.37	20230911	87800	78.13	20230710	1.43	N	277810	500	96 억		933397	N	N	167	N	00	N
132	20240709	141045	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155900	-2400	5	-1.52	10474705200	66759	63.02	158000	158400	155900	205500	110900	158300	156903.27	4.81	0	-11068	161033	159666	157333	155966	153633	160350	156650	97	47200	500	113970	100	1	19399858	30244	-3389.13	23.15	12	0.34	-46.00	6735.00	242000	20230911	-35.58	87800	20230710	77.56	209500	-25.58	20240322	143800	8.41	20240131	242000	-35.58	20230911	87800	77.56	20230710	1.43	N	277810	500	96 억		933397	N	N	167	N	00	N
133	20240709	131048	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156500	-1800	5	-1.14	8494330600	54073	51.05	158000	158400	156200	205500	110900	158300	157090.06	4.81	0	-10397	161033	159666	157333	155966	153633	160350	156650	97	47200	500	113970	100	1	19399858	30361	-3402.17	23.24	12	0.28	-46.00	6735.00	242000	20230911	-35.33	87800	20230710	78.25	209500	-25.30	20240322	143800	8.83	20240131	242000	-35.33	20230911	87800	78.25	20230710	1.43	N	277810	500	96 억		933397	N	N	167	N	00	N
134	20240709	121049	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156300	-2000	5	-1.26	7506461100	47755	45.08	158000	158400	156200	205500	110900	158300	157186.91	4.81	0	-10189	161033	159666	157333	155966	153633	160350	156650	97	47200	500	113970	100	1	19399858	30322	-3397.83	23.21	12	0.25	-46.00	6735.00	242000	20230911	-35.41	87800	20230710	78.02	209500	-25.39	20240322	143800	8.69	20240131	242000	-35.41	20230911	87800	78.02	20230710	1.43	N	277810	500	96 억		933397	N	N	167	N	00	N
135	20240709	111050	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156500	-1800	5	-1.14	6515833300	41434	39.12	158000	158400	156200	205500	110900	158300	157258.13	4.81	0	-9925	161033	159666	157333	155966	153633	160350	156650	97	47200	500	113970	100	1	19399858	30361	-3402.17	23.24	12	0.21	-46.00	6735.00	242000	20230911	-35.33	87800	20230710	78.25	209500	-25.30	20240322	143800	8.83	20240131	242000	-35.33	20230911	87800	78.25	20230710	1.43	N	277810	500	96 억		933397	N	N	167	N	00	N
136	20240709	101045	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157400	-900	5	-0.57	3761877500	23885	22.55	158000	158400	157200	205500	110900	158300	157499.58	4.81	0	-1705	161033	159666	157333	155966	153633	160350	156650	97	47200	500	113970	100	1	19399858	30535	-3421.74	23.37	12	0.12	-46.00	6735.00	242000	20230911	-34.96	87800	20230710	79.27	209500	-24.87	20240322	143800	9.46	20240131	242000	-34.96	20230911	87800	79.27	20230710	1.43	N	277810	500	96 억		933397	N	N	167	N	00	N
137	20240709	091042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157500	-800	5	-0.51	1211442300	7682	7.25	158000	158400	157200	205500	110900	158300	157698.82	4.81	0	-2155	161033	159666	157333	155966	153633	160350	156650	97	47200	500	113970	100	1	19399858	30555	-3423.91	23.39	12	0.04	-46.00	6735.00	242000	20230911	-34.92	87800	20230710	79.38	209500	-24.82	20240322	143800	9.53	20240131	242000	-34.92	20230911	87800	79.38	20230710	1.43	N	277810	500	96 억		933397	N	N	167	N	00	N
138	20240708	161036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158300	3100	2	2.00	16423238300	104527	19.27	155300	158700	155000	201500	108700	155200	157115.83	4.76	0	19306	168266	161732	158066	151532	147866	159900	149700	97	46300	500	111740	100	1	19399858	30710	-3441.30	23.50	12	0.54	-46.00	6735.00	242000	20230911	-34.59	87800	20230710	80.30	209500	-24.44	20240322	143800	10.08	20240131	242000	-34.59	20230911	87800	80.30	20230710	1.43	N	277810	500	96 억		922498	N	N	167	N	00	N
139	20240708	151038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157900	2700	2	1.74	15038631600	95773	17.66	155300	158700	155000	201500	108700	155200	157023.84	4.76	0	16819	168266	161732	158066	151532	147866	159900	149700	97	46300	500	111740	100	1	19399858	30632	-3432.61	23.44	12	0.49	-46.00	6735.00	242000	20230911	-34.75	87800	20230710	79.84	209500	-24.63	20240322	143800	9.81	20240131	242000	-34.75	20230911	87800	79.84	20230710	1.43	N	277810	500	96 억		922498	N	N	46	N	00	N
140	20240708	141041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158300	3100	2	2.00	13190806200	84085	15.51	155300	158700	155000	201500	108700	155200	156874.80	4.76	0	16721	168266	161732	158066	151532	147866	159900	149700	97	46300	500	111740	100	1	19399858	30710	-3441.30	23.50	12	0.43	-46.00	6735.00	242000	20230911	-34.59	87800	20230710	80.30	209500	-24.44	20240322	143800	10.08	20240131	242000	-34.59	20230911	87800	80.30	20230710	1.43	N	277810	500	96 억		922498	N	N	46	N	00	N
141	20240708	131036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157400	2200	2	1.42	10205780700	65169	12.02	155300	158200	155000	201500	108700	155200	156604.99	4.76	0	4817	168266	161732	158066	151532	147866	159900	149700	97	46300	500	111740	100	1	19399858	30535	-3421.74	23.37	12	0.34	-46.00	6735.00	242000	20230911	-34.96	87800	20230710	79.27	209500	-24.87	20240322	143800	9.46	20240131	242000	-34.96	20230911	87800	79.27	20230710	1.43	N	277810	500	96 억		922498	N	N	46	N	00	N
142	20240708	121038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157000	1800	2	1.16	9361915800	59798	11.03	155300	158200	155000	201500	108700	155200	156559.17	4.76	0	4875	168266	161732	158066	151532	147866	159900	149700	97	46300	500	111740	100	1	19399858	30458	-3413.04	23.31	12	0.31	-46.00	6735.00	242000	20230911	-35.12	87800	20230710	78.82	209500	-25.06	20240322	143800	9.18	20240131	242000	-35.12	20230911	87800	78.82	20230710	1.43	N	277810	500	96 억		922498	N	N	46	N	00	N
143	20240708	111035	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156700	1500	2	0.97	8335038200	53255	9.82	155300	158200	155000	201500	108700	155200	156512.02	4.76	0	4159	168266	161732	158066	151532	147866	159900	149700	97	46300	500	111740	100	1	19399858	30400	-3406.52	23.27	12	0.27	-46.00	6735.00	242000	20230911	-35.25	87800	20230710	78.47	209500	-25.20	20240322	143800	8.97	20240131	242000	-35.25	20230911	87800	78.47	20230710	1.43	N	277810	500	96 억		922498	N	N	46	N	00	N
144	20240708	101036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156800	1600	2	1.03	6984990600	44643	8.23	155300	158200	155000	201500	108700	155200	156463.49	4.76	0	4180	168266	161732	158066	151532	147866	159900	149700	97	46300	500	111740	100	1	19399858	30419	-3408.70	23.28	12	0.23	-46.00	6735.00	242000	20230911	-35.21	87800	20230710	78.59	209500	-25.16	20240322	143800	9.04	20240131	242000	-35.21	20230911	87800	78.59	20230710	1.43	N	277810	500	96 억		922498	N	N	46	N	00	N
145	20240708	091035	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155500	300	2	0.19	1780642200	11452	2.11	155300	156600	155000	201500	108700	155200	155487.62	4.76	0	507	168266	161732	158066	151532	147866	159900	149700	97	46300	500	111740	100	1	19399858	30167	-3380.43	23.09	12	0.06	-46.00	6735.00	242000	20230911	-35.74	87800	20230710	77.11	209500	-25.78	20240322	143800	8.14	20240131	242000	-35.74	20230911	87800	77.11	20230710	1.43	N	277810	500	96 억		922498	N	N	46	N	00	N
146	20240705	161030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155200	5200	2	3.47	86164117600	539543	533.32	157100	164600	154400	195000	105000	150000	159702.21	4.74	0	-7725	152866	151432	149766	148332	146666	152150	149050	97	45000	500	108000	100	1	19399858	30109	-3373.91	23.04	12	2.78	-46.00	6735.00	242000	20230911	-35.87	87800	20230710	76.77	209500	-25.92	20240322	143800	7.93	20240131	242000	-35.87	20230911	87800	76.77	20230710	1.45	N	277810	500	96 억		920507	N	N	46	N	00	N
147	20240705	151034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155200	5200	2	3.47	84836565000	530990	524.86	157100	164600	154400	195000	105000	150000	159770.55	4.74	0	-9747	152866	151432	149766	148332	146666	152150	149050	97	45000	500	108000	100	1	19399858	30109	-3373.91	23.04	12	2.74	-46.00	6735.00	242000	20230911	-35.87	87800	20230710	76.77	209500	-25.92	20240322	143800	7.93	20240131	242000	-35.87	20230911	87800	76.77	20230710	1.45	N	277810	500	96 억		920507	N	N	43	N	00	N
148	20240705	141036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155300	5300	2	3.53	80907494400	505661	499.83	157100	164600	155100	195000	105000	150000	160003.43	4.74	0	-13164	152866	151432	149766	148332	146666	152150	149050	97	45000	500	108000	100	1	19399858	30128	-3376.09	23.06	12	2.61	-46.00	6735.00	242000	20230911	-35.83	87800	20230710	76.88	209500	-25.87	20240322	143800	8.00	20240131	242000	-35.83	20230911	87800	76.88	20230710	1.45	N	277810	500	96 억		920507	N	N	43	N	00	N
149	20240705	131033	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156500	6500	2	4.33	77552947800	484125	478.54	157100	164600	156500	195000	105000	150000	160191.99	4.74	0	-13189	152866	151432	149766	148332	146666	152150	149050	97	45000	500	108000	100	1	19399858	30361	-3402.17	23.24	12	2.50	-46.00	6735.00	242000	20230911	-35.33	87800	20230710	78.25	209500	-25.30	20240322	143800	8.83	20240131	242000	-35.33	20230911	87800	78.25	20230710	1.45	N	277810	500	96 억		920507	N	N	43	N	00	N
150	20240705	121034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156600	6600	2	4.40	76093220700	474812	469.33	157100	164600	156500	195000	105000	150000	160259.68	4.74	0	-13185	152866	151432	149766	148332	146666	152150	149050	97	45000	500	108000	100	1	19399858	30380	-3404.35	23.25	12	2.45	-46.00	6735.00	242000	20230911	-35.29	87800	20230710	78.36	209500	-25.25	20240322	143800	8.90	20240131	242000	-35.29	20230911	87800	78.36	20230710	1.45	N	277810	500	96 억		920507	N	N	43	N	00	N
151	20240705	111030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157500	7500	2	5.00	72076187600	449216	444.03	157100	164600	156700	195000	105000	150000	160448.84	4.74	0	-10690	152866	151432	149766	148332	146666	152150	149050	97	45000	500	108000	100	1	19399858	30555	-3423.91	23.39	12	2.32	-46.00	6735.00	242000	20230911	-34.92	87800	20230710	79.38	209500	-24.82	20240322	143800	9.53	20240131	242000	-34.92	20230911	87800	79.38	20230710	1.45	N	277810	500	96 억		920507	N	N	43	N	00	N
152	20240705	101031	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157300	7300	2	4.87	67152524100	418036	413.21	157100	164600	156700	195000	105000	150000	160638.14	4.74	0	-6155	152866	151432	149766	148332	146666	152150	149050	97	45000	500	108000	100	1	19399858	30516	-3419.57	23.36	12	2.15	-46.00	6735.00	242000	20230911	-35.00	87800	20230710	79.16	209500	-24.92	20240322	143800	9.39	20240131	242000	-35.00	20230911	87800	79.16	20230710	1.45	N	277810	500	96 억		920507	N	N	43	N	00	N
153	20240705	091032	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161300	11300	2	7.53	21484441900	135118	133.56	157100	161300	156700	195000	105000	150000	159005.03	4.74	0	14925	152866	151432	149766	148332	146666	152150	149050	97	45000	500	108000	100	1	19399858	31292	-3506.52	23.95	12	0.70	-46.00	6735.00	242000	20230911	-33.35	87800	20230710	83.71	209500	-23.01	20240322	143800	12.17	20240131	242000	-33.35	20230911	87800	83.71	20230710	1.45	N	277810	500	96 억		920507	N	N	43	N	00	N
154	20240704	161026	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150000	1000	2	0.67	15028122000	100422	51.66	148400	151200	148100	193700	104300	149000	149649.14	4.61	0	6356	157333	153166	150933	146766	144533	152050	145650	97	44700	500	107280	100	1	19399858	29100	-3260.87	22.27	12	0.52	-46.00	6735.00	242000	20230911	-38.02	87800	20230710	70.84	209500	-28.40	20240322	143800	4.31	20240131	242000	-38.02	20230911	87800	70.84	20230710	1.49	N	277810	500	96 억		894247	N	N	43	N	00	N
155	20240704	151030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149800	800	2	0.54	13998035900	93551	48.13	148400	151200	148100	193700	104300	149000	149630.17	4.61	0	6561	157333	153166	150933	146766	144533	152050	145650	97	44700	500	107280	100	1	19399858	29061	-3256.52	22.24	12	0.48	-46.00	6735.00	242000	20230911	-38.10	87800	20230710	70.62	209500	-28.50	20240322	143800	4.17	20240131	242000	-38.10	20230911	87800	70.62	20230710	1.49	N	277810	500	96 억		894247	N	N	191	N	00	N
156	20240704	141030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150100	1100	2	0.74	12735871800	85131	43.80	148400	151200	148100	193700	104300	149000	149603.40	4.61	0	5842	157333	153166	150933	146766	144533	152050	145650	97	44700	500	107280	100	1	19399858	29119	-3263.04	22.29	12	0.44	-46.00	6735.00	242000	20230911	-37.98	87800	20230710	70.96	209500	-28.35	20240322	143800	4.38	20240131	242000	-37.98	20230911	87800	70.96	20230710	1.49	N	277810	500	96 억		894247	N	N	191	N	00	N
157	20240704	131030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149800	800	2	0.54	11120475600	74370	38.26	148400	151200	148100	193700	104300	149000	149529.23	4.61	0	5680	157333	153166	150933	146766	144533	152050	145650	97	44700	500	107280	100	1	19399858	29061	-3256.52	22.24	12	0.38	-46.00	6735.00	242000	20230911	-38.10	87800	20230710	70.62	209500	-28.50	20240322	143800	4.17	20240131	242000	-38.10	20230911	87800	70.62	20230710	1.49	N	277810	500	96 억		894247	N	N	191	N	00	N
158	20240704	121030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149800	800	2	0.54	10304883900	68924	35.46	148400	151200	148100	193700	104300	149000	149511.01	4.61	0	6017	157333	153166	150933	146766	144533	152050	145650	97	44700	500	107280	100	1	19399858	29061	-3256.52	22.24	12	0.36	-46.00	6735.00	242000	20230911	-38.10	87800	20230710	70.62	209500	-28.50	20240322	143800	4.17	20240131	242000	-38.10	20230911	87800	70.62	20230710	1.49	N	277810	500	96 억		894247	N	N	191	N	00	N
159	20240704	111028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149900	900	2	0.60	9428843200	63072	32.45	148400	151200	148100	193700	104300	149000	149493.52	4.61	0	5924	157333	153166	150933	146766	144533	152050	145650	97	44700	500	107280	100	1	19399858	29080	-3258.70	22.26	12	0.33	-46.00	6735.00	242000	20230911	-38.06	87800	20230710	70.73	209500	-28.45	20240322	143800	4.24	20240131	242000	-38.06	20230911	87800	70.73	20230710	1.49	N	277810	500	96 억		894247	N	N	191	N	00	N
160	20240704	101028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150500	1500	2	1.01	7772300000	52031	26.77	148400	151200	148100	193700	104300	149000	149378.44	4.61	0	5405	157333	153166	150933	146766	144533	152050	145650	97	44700	500	107280	100	1	19399858	29197	-3271.74	22.35	12	0.27	-46.00	6735.00	242000	20230911	-37.81	87800	20230710	71.41	209500	-28.16	20240322	143800	4.66	20240131	242000	-37.81	20230911	87800	71.41	20230710	1.49	N	277810	500	96 억		894247	N	N	191	N	00	N
161	20240704	091030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149000	0	3	0.00	2828359000	19019	9.78	148400	149900	148100	193700	104300	149000	148711.91	4.61	0	4402	157333	153166	150933	146766	144533	152050	145650	97	44700	500	107280	100	1	19399858	28906	-3239.13	22.12	12	0.10	-46.00	6735.00	242000	20230911	-38.43	87800	20230710	69.70	209500	-28.88	20240322	143800	3.62	20240131	242000	-38.43	20230911	87800	69.70	20230710	1.49	N	277810	500	96 억		894247	N	N	191	N	00	N
162	20240703	161024	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149000	-6000	5	-3.87	28968285600	192448	147.90	155000	155100	148700	201500	108500	155000	150528.91	4.62	0	-7809	162066	158532	156566	153032	151066	157550	152050	97	46500	500	111600	100	1	19399858	28906	-3239.13	22.12	12	0.99	-46.00	6735.00	242000	20230911	-38.43	87800	20230710	69.70	209500	-28.88	20240322	143800	3.62	20240131	242000	-38.43	20230911	87800	69.70	20230710	1.48	N	277810	500	96 억		896498	N	N	191	N	00	N
163	20240703	151028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149000	-6000	5	-3.87	27235652800	180821	138.96	155000	155100	148700	201500	108500	155000	150618.66	4.62	0	-7319	162066	158532	156566	153032	151066	157550	152050	97	46500	500	111600	100	1	19399858	28906	-3239.13	22.12	12	0.93	-46.00	6735.00	242000	20230911	-38.43	87800	20230710	69.70	209500	-28.88	20240322	143800	3.62	20240131	242000	-38.43	20230911	87800	69.70	20230710	1.48	N	277810	500	96 억		896498	N	N	52	N	00	N
164	20240703	141027	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149300	-5700	5	-3.68	23141602500	153366	117.86	155000	155100	148700	201500	108500	155000	150887.46	4.62	0	-5889	162066	158532	156566	153032	151066	157550	152050	97	46500	500	111600	100	1	19399858	28964	-3245.65	22.17	12	0.79	-46.00	6735.00	242000	20230911	-38.31	87800	20230710	70.05	209500	-28.74	20240322	143800	3.82	20240131	242000	-38.31	20230911	87800	70.05	20230710	1.48	N	277810	500	96 억		896498	N	N	52	N	00	N
165	20240703	131026	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149500	-5500	5	-3.55	21244934800	140678	108.11	155000	155100	148700	201500	108500	155000	151014.07	4.62	0	-5795	162066	158532	156566	153032	151066	157550	152050	97	46500	500	111600	100	1	19399858	29003	-3250.00	22.20	12	0.73	-46.00	6735.00	242000	20230911	-38.22	87800	20230710	70.27	209500	-28.64	20240322	143800	3.96	20240131	242000	-38.22	20230911	87800	70.27	20230710	1.48	N	277810	500	96 억		896498	N	N	52	N	00	N
166	20240703	121026	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149300	-5700	5	-3.68	18705092100	123643	95.02	155000	155100	148700	201500	108500	155000	151278.70	4.62	0	-5783	162066	158532	156566	153032	151066	157550	152050	97	46500	500	111600	100	1	19399858	28964	-3245.65	22.17	12	0.64	-46.00	6735.00	242000	20230911	-38.31	87800	20230710	70.05	209500	-28.74	20240322	143800	3.82	20240131	242000	-38.31	20230911	87800	70.05	20230710	1.48	N	277810	500	96 억		896498	N	N	52	N	00	N
167	20240703	111028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	149100	-5900	5	-3.81	15729504000	103702	79.70	155000	155100	149100	201500	108500	155000	151675.20	4.62	0	-5087	162066	158532	156566	153032	151066	157550	152050	97	46500	500	111600	100	1	19399858	28925	-3241.30	22.14	12	0.53	-46.00	6735.00	242000	20230911	-38.39	87800	20230710	69.82	209500	-28.83	20240322	143800	3.69	20240131	242000	-38.39	20230911	87800	69.82	20230710	1.48	N	277810	500	96 억		896498	N	N	52	N	00	N
168	20240703	101029	57	100.00	KSQ150		기계.장비	N	N	N	N		N	152700	-2300	5	-1.48	6656200200	43318	33.29	155000	155100	152700	201500	108500	155000	153654.49	4.62	0	-3622	162066	158532	156566	153032	151066	157550	152050	97	46500	500	111600	100	1	19399858	29624	-3319.57	22.67	12	0.22	-46.00	6735.00	242000	20230911	-36.90	87800	20230710	73.92	209500	-27.11	20240322	143800	6.19	20240131	242000	-36.90	20230911	87800	73.92	20230710	1.48	N	277810	500	96 억		896498	N	N	52	N	00	N
169	20240703	091025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153700	-1300	5	-0.84	1465277200	9506	7.31	155000	155100	153400	201500	108500	155000	154129.07	4.62	0	-2041	162066	158532	156566	153032	151066	157550	152050	97	46500	500	111600	100	1	19399858	29818	-3341.30	22.82	12	0.05	-46.00	6735.00	242000	20230911	-36.49	87800	20230710	75.06	209500	-26.63	20240322	143800	6.88	20240131	242000	-36.49	20230911	87800	75.06	20230710	1.48	N	277810	500	96 억		896498	N	N	52	N	00	N
170	20240702	161022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155000	-5200	5	-3.25	20016997800	128401	242.82	160100	160100	154600	208000	112200	160200	155896.55	4.66	0	-5983	161933	161066	160033	159166	158133	161500	159600	97	47800	500	115340	100	1	19399858	30070	-3369.57	23.01	12	0.66	-46.00	6735.00	242000	20230911	-35.95	87800	20230710	76.54	209500	-26.01	20240322	143800	7.79	20240131	242000	-35.95	20230911	87800	76.54	20230710	1.48	N	277810	500	96 억		903712	N	N	52	N	00	N
171	20240702	151024	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154900	-5300	5	-3.31	19071960500	122304	231.29	160100	160100	154600	208000	112200	160200	155938.24	4.66	0	-5092	161933	161066	160033	159166	158133	161500	159600	97	47800	500	115340	100	1	19399858	30050	-3367.39	23.00	12	0.63	-46.00	6735.00	242000	20230911	-35.99	87800	20230710	76.42	209500	-26.06	20240322	143800	7.72	20240131	242000	-35.99	20230911	87800	76.42	20230710	1.48	N	277810	500	96 억		903712	N	N	3	N	00	N
172	20240702	141025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154800	-5400	5	-3.37	16692892100	106933	202.22	160100	160100	154700	208000	112200	160200	156105.28	4.66	0	-5869	161933	161066	160033	159166	158133	161500	159600	97	47800	500	115340	100	1	19399858	30031	-3365.22	22.98	12	0.55	-46.00	6735.00	242000	20230911	-36.03	87800	20230710	76.31	209500	-26.11	20240322	143800	7.65	20240131	242000	-36.03	20230911	87800	76.31	20230710	1.48	N	277810	500	96 억		903712	N	N	3	N	00	N
173	20240702	131024	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154900	-5300	5	-3.31	15294729000	97902	185.14	160100	160100	154700	208000	112200	160200	156224.04	4.66	0	-6478	161933	161066	160033	159166	158133	161500	159600	97	47800	500	115340	100	1	19399858	30050	-3367.39	23.00	12	0.50	-46.00	6735.00	242000	20230911	-35.99	87800	20230710	76.42	209500	-26.06	20240322	143800	7.72	20240131	242000	-35.99	20230911	87800	76.42	20230710	1.48	N	277810	500	96 억		903712	N	N	3	N	00	N
174	20240702	121025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155100	-5100	5	-3.18	13681384600	87483	165.44	160100	160100	154700	208000	112200	160200	156388.15	4.66	0	-5957	161933	161066	160033	159166	158133	161500	159600	97	47800	500	115340	100	1	19399858	30089	-3371.74	23.03	12	0.45	-46.00	6735.00	242000	20230911	-35.91	87800	20230710	76.65	209500	-25.97	20240322	143800	7.86	20240131	242000	-35.91	20230911	87800	76.65	20230710	1.48	N	277810	500	96 억		903712	N	N	3	N	00	N
175	20240702	111024	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154900	-5300	5	-3.31	12372198700	79032	149.46	160100	160100	154700	208000	112200	160200	156545.73	4.66	0	-5856	161933	161066	160033	159166	158133	161500	159600	97	47800	500	115340	100	1	19399858	30050	-3367.39	23.00	12	0.41	-46.00	6735.00	242000	20230911	-35.99	87800	20230710	76.42	209500	-26.06	20240322	143800	7.72	20240131	242000	-35.99	20230911	87800	76.42	20230710	1.48	N	277810	500	96 억		903712	N	N	3	N	00	N
176	20240702	101023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155300	-4900	5	-3.06	8948744200	56959	107.71	160100	160100	154700	208000	112200	160200	157107.38	4.66	0	-6630	161933	161066	160033	159166	158133	161500	159600	97	47800	500	115340	100	1	19399858	30128	-3376.09	23.06	12	0.29	-46.00	6735.00	242000	20230911	-35.83	87800	20230710	76.88	209500	-25.87	20240322	143800	8.00	20240131	242000	-35.83	20230911	87800	76.88	20230710	1.48	N	277810	500	96 억		903712	N	N	3	N	00	N
177	20240702	091025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159100	-1100	5	-0.69	900751900	5651	10.69	160100	160100	159000	208000	112200	160200	159393.91	4.66	0	-2801	161933	161066	160033	159166	158133	161500	159600	97	47800	500	115340	100	1	19399858	30865	-3458.70	23.62	12	0.03	-46.00	6735.00	242000	20230911	-34.26	87800	20230710	81.21	209500	-24.06	20240322	143800	10.64	20240131	242000	-34.26	20230911	87800	81.21	20230710	1.48	N	277810	500	96 억		903712	N	N	3	N	00	N
178	20240701	161020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160200	700	2	0.44	8351410800	52222	75.17	159000	160900	159000	207000	111700	159500	159920.69	4.58	0	9043	161233	160366	159733	158866	158233	160050	158550	97	47500	500	114840	100	1	19399858	31079	-3482.61	23.79	12	0.27	-46.00	6735.00	242000	20230911	-33.80	87800	20230710	82.46	209500	-23.53	20240322	143800	11.40	20240131	242000	-33.80	20230911	87800	82.46	20230710	1.48	N	277810	500	96 억		888916	N	N	3	N	00	N
179	20240701	151023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160100	600	2	0.38	7908862300	49459	71.20	159000	160900	159000	207000	111700	159500	159907.92	4.58	0	8162	161233	160366	159733	158866	158233	160050	158550	97	47500	500	114840	100	1	19399858	31059	-3480.43	23.77	12	0.25	-46.00	6735.00	242000	20230911	-33.84	87800	20230710	82.35	209500	-23.58	20240322	143800	11.34	20240131	242000	-33.84	20230911	87800	82.35	20230710	1.48	N	277810	500	96 억		888916	N	N	123	N	00	N
180	20240701	141021	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160000	500	2	0.31	6794933000	42503	61.18	159000	160900	159000	207000	111700	159500	159870.00	4.58	0	6851	161233	160366	159733	158866	158233	160050	158550	97	47500	500	114840	100	1	19399858	31040	-3478.26	23.76	12	0.22	-46.00	6735.00	242000	20230911	-33.88	87800	20230710	82.23	209500	-23.63	20240322	143800	11.27	20240131	242000	-33.88	20230911	87800	82.23	20230710	1.48	N	277810	500	96 억		888916	N	N	123	N	00	N
181	20240701	131021	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159800	300	2	0.19	6089326400	38090	54.83	159000	160900	159000	207000	111700	159500	159867.36	4.58	0	5120	161233	160366	159733	158866	158233	160050	158550	97	47500	500	114840	100	1	19399858	31001	-3473.91	23.73	12	0.20	-46.00	6735.00	242000	20230911	-33.97	87800	20230710	82.00	209500	-23.72	20240322	143800	11.13	20240131	242000	-33.97	20230911	87800	82.00	20230710	1.48	N	277810	500	96 억		888916	N	N	123	N	00	N
182	20240701	121022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159800	300	2	0.19	5456064800	34127	49.13	159000	160900	159000	207000	111700	159500	159875.95	4.58	0	4607	161233	160366	159733	158866	158233	160050	158550	97	47500	500	114840	100	1	19399858	31001	-3473.91	23.73	12	0.18	-46.00	6735.00	242000	20230911	-33.97	87800	20230710	82.00	209500	-23.72	20240322	143800	11.13	20240131	242000	-33.97	20230911	87800	82.00	20230710	1.48	N	277810	500	96 억		888916	N	N	123	N	00	N
183	20240701	111018	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160200	700	2	0.44	4499214000	28148	40.52	159000	160900	159000	207000	111700	159500	159842.04	4.58	0	4594	161233	160366	159733	158866	158233	160050	158550	97	47500	500	114840	100	1	19399858	31079	-3482.61	23.79	12	0.15	-46.00	6735.00	242000	20230911	-33.80	87800	20230710	82.46	209500	-23.53	20240322	143800	11.40	20240131	242000	-33.80	20230911	87800	82.46	20230710	1.48	N	277810	500	96 억		888916	N	N	123	N	00	N
184	20240701	101017	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159600	100	2	0.06	3176947100	19883	28.62	159000	160900	159000	207000	111700	159500	159782.91	4.58	0	1997	161233	160366	159733	158866	158233	160050	158550	97	47500	500	114840	100	1	19399858	30962	-3469.57	23.70	12	0.10	-46.00	6735.00	242000	20230911	-34.05	87800	20230710	81.78	209500	-23.82	20240322	143800	10.99	20240131	242000	-34.05	20230911	87800	81.78	20230710	1.48	N	277810	500	96 억		888916	N	N	123	N	00	N
185	20240701	091015	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160600	1100	2	0.69	1216264500	7611	10.96	159000	160900	159000	207000	111700	159500	159805.84	4.58	0	1350	161233	160366	159733	158866	158233	160050	158550	97	47500	500	114840	100	1	19399858	31156	-3491.30	23.85	12	0.04	-46.00	6735.00	242000	20230911	-33.64	87800	20230710	82.92	209500	-23.34	20240322	143800	11.68	20240131	242000	-33.64	20230911	87800	82.92	20230710	1.48	N	277810	500	96 억		888916	N	N	123	N	00	N