KissMeData/277810/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161050	57	100.00	KSQ150		기계.장비	N	N	N	N		N	144300	-3200	5	-2.17	13799999100	95165	108.95	147000	147500	144200	191700	103300	147500	145013.10	4.54	0	-26616	151966	149732	147066	144832	142166	150850	145950	97	44200	500	106200	100	1	19399858	27994	-3136.96	21.43	12	0.49	-46.00	6735.00	242000	20230911	-40.37	106100	20230825	36.00	209500	-31.12	20240322	109100	32.26	20240805	242000	-40.37	20230911	109100	32.26	20240805	1.20	N	277810	500	96 억		881554	N	N	3269	N	00	N
3	20240830	151103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	144700	-2800	5	-1.90	12366560700	85242	97.59	147000	147500	144200	191700	103300	147500	145075.82	4.54	0	-21102	151966	149732	147066	144832	142166	150850	145950	97	44200	500	106200	100	1	19399858	28072	-3145.65	21.48	12	0.44	-46.00	6735.00	242000	20230911	-40.21	106100	20230825	36.38	209500	-30.93	20240322	109100	32.63	20240805	242000	-40.21	20230911	109100	32.63	20240805	1.20	N	277810	500	96 억		881554	N	N	87	N	00	N
4	20240830	141101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	144500	-3000	5	-2.03	9715753000	66889	76.58	147000	147500	144200	191700	103300	147500	145251.78	4.54	0	-19369	151966	149732	147066	144832	142166	150850	145950	97	44200	500	106200	100	1	19399858	28033	-3141.30	21.46	12	0.34	-46.00	6735.00	242000	20230911	-40.29	106100	20230825	36.19	209500	-31.03	20240322	109100	32.45	20240805	242000	-40.29	20230911	109100	32.45	20240805	1.20	N	277810	500	96 억		881554	N	N	87	N	00	N
5	20240830	131054	57	100.00	KSQ150		기계.장비	N	N	N	N		N	144400	-3100	5	-2.10	8412072900	57877	66.26	147000	147500	144200	191700	103300	147500	145343.86	4.54	0	-17728	151966	149732	147066	144832	142166	150850	145950	97	44200	500	106200	100	1	19399858	28013	-3139.13	21.44	12	0.30	-46.00	6735.00	242000	20230911	-40.33	106100	20230825	36.10	209500	-31.07	20240322	109100	32.36	20240805	242000	-40.33	20230911	109100	32.36	20240805	1.20	N	277810	500	96 억		881554	N	N	87	N	00	N
6	20240830	121059	57	100.00	KSQ150		기계.장비	N	N	N	N		N	144800	-2700	5	-1.83	6447902500	44281	50.70	147000	147500	144500	191700	103300	147500	145613.17	4.54	0	-11842	151966	149732	147066	144832	142166	150850	145950	97	44200	500	106200	100	1	19399858	28091	-3147.83	21.50	12	0.23	-46.00	6735.00	242000	20230911	-40.17	106100	20230825	36.48	209500	-30.88	20240322	109100	32.72	20240805	242000	-40.17	20230911	109100	32.72	20240805	1.20	N	277810	500	96 억		881554	N	N	87	N	00	N
7	20240830	111110	57	100.00	KSQ150		기계.장비	N	N	N	N		N	145200	-2300	5	-1.56	5504014100	37774	43.25	147000	147500	144500	191700	103300	147500	145708.92	4.54	0	-10714	151966	149732	147066	144832	142166	150850	145950	97	44200	500	106200	100	1	19399858	28169	-3156.52	21.56	12	0.19	-46.00	6735.00	242000	20230911	-40.00	106100	20230825	36.85	209500	-30.69	20240322	109100	33.09	20240805	242000	-40.00	20230911	109100	33.09	20240805	1.20	N	277810	500	96 억		881554	N	N	87	N	00	N
8	20240830	101104	57	100.00	KSQ150		기계.장비	N	N	N	N		N	145500	-2000	5	-1.36	3212349800	21992	25.18	147000	147500	145400	191700	103300	147500	146068.82	4.54	0	-6841	151966	149732	147066	144832	142166	150850	145950	97	44200	500	106200	100	1	19399858	28227	-3163.04	21.60	12	0.11	-46.00	6735.00	242000	20230911	-39.88	106100	20230825	37.13	209500	-30.55	20240322	109100	33.36	20240805	242000	-39.88	20230911	109100	33.36	20240805	1.20	N	277810	500	96 억		881554	N	N	87	N	00	N
9	20240830	091109	57	100.00	KSQ150		기계.장비	N	N	N	N		N	146400	-1100	5	-0.75	981051300	6694	7.66	147000	147500	145900	191700	103300	147500	146556.39	4.54	0	-2254	151966	149732	147066	144832	142166	150850	145950	97	44200	500	106200	100	1	19399858	28401	-3182.61	21.74	12	0.03	-46.00	6735.00	242000	20230911	-39.50	106100	20230825	37.98	209500	-30.12	20240322	109100	34.19	20240805	242000	-39.50	20230911	109100	34.19	20240805	1.20	N	277810	500	96 억		881554	N	N	87	N	00	N
10	20240829	161107	57	100.00	KSQ150		기계.장비	N	N	N	N		N	147500	0	3	0.00	12604306700	86024	81.84	144600	149300	144400	191700	103300	147500	146514.68	4.49	0	4395	153033	150266	148233	145466	143433	149250	144450	97	44200	500	106200	100	1	19399858	28615	-3206.52	21.90	12	0.44	-46.00	6735.00	242000	20230911	-39.05	106100	20230825	39.02	209500	-29.59	20240322	109100	35.20	20240805	242000	-39.05	20230911	109100	35.20	20240805	1.20	N	277810	500	96 억		871071	N	N	87	N	00	N
11	20240829	151118	57	100.00	KSQ150		기계.장비	N	N	N	N		N	146200	-1300	5	-0.88	12010865900	81979	78.00	144600	149300	144400	191700	103300	147500	146511.47	4.49	0	3491	153033	150266	148233	145466	143433	149250	144450	97	44200	500	106200	100	1	19399858	28363	-3178.26	21.71	12	0.42	-46.00	6735.00	242000	20230911	-39.59	106100	20230825	37.79	209500	-30.21	20240322	109100	34.01	20240805	242000	-39.59	20230911	109100	34.01	20240805	1.20	N	277810	500	96 억		871071	N	N	53	N	00	N
12	20240829	141118	57	100.00	KSQ150		기계.장비	N	N	N	N		N	145200	-2300	5	-1.56	8470224000	57958	55.14	144600	148400	144400	191700	103300	147500	146144.13	4.49	0	4552	153033	150266	148233	145466	143433	149250	144450	97	44200	500	106200	100	1	19399858	28169	-3156.52	21.56	12	0.30	-46.00	6735.00	242000	20230911	-40.00	106100	20230825	36.85	209500	-30.69	20240322	109100	33.09	20240805	242000	-40.00	20230911	109100	33.09	20240805	1.20	N	277810	500	96 억		871071	N	N	53	N	00	N
13	20240829	131119	57	100.00	KSQ150		기계.장비	N	N	N	N		N	146700	-800	5	-0.54	6475018500	44247	42.10	144600	148400	144400	191700	103300	147500	146337.97	4.49	0	2705	153033	150266	148233	145466	143433	149250	144450	97	44200	500	106200	100	1	19399858	28460	-3189.13	21.78	12	0.23	-46.00	6735.00	242000	20230911	-39.38	106100	20230825	38.27	209500	-29.98	20240322	109100	34.46	20240805	242000	-39.38	20230911	109100	34.46	20240805	1.20	N	277810	500	96 억		871071	N	N	53	N	00	N
14	20240829	121119	57	100.00	KSQ150		기계.장비	N	N	N	N		N	148100	600	2	0.41	5672570000	38789	36.90	144600	148400	144400	191700	103300	147500	146241.65	4.49	0	2989	153033	150266	148233	145466	143433	149250	144450	97	44200	500	106200	100	1	19399858	28731	-3219.57	21.99	12	0.20	-46.00	6735.00	242000	20230911	-38.80	106100	20230825	39.59	209500	-29.31	20240322	109100	35.75	20240805	242000	-38.80	20230911	109100	35.75	20240805	1.20	N	277810	500	96 억		871071	N	N	53	N	00	N
15	20240829	111118	57	100.00	KSQ150		기계.장비	N	N	N	N		N	146600	-900	5	-0.61	5093282300	34855	33.16	144600	148400	144400	191700	103300	147500	146127.66	4.49	0	3161	153033	150266	148233	145466	143433	149250	144450	97	44200	500	106200	100	1	19399858	28440	-3186.96	21.77	12	0.18	-46.00	6735.00	242000	20230911	-39.42	106100	20230825	38.17	209500	-30.02	20240322	109100	34.37	20240805	242000	-39.42	20230911	109100	34.37	20240805	1.20	N	277810	500	96 억		871071	N	N	53	N	00	N
16	20240829	101111	57	100.00	KSQ150		기계.장비	N	N	N	N		N	147300	-200	5	-0.14	4122846700	28253	26.88	144600	148400	144400	191700	103300	147500	145925.87	4.49	0	2942	153033	150266	148233	145466	143433	149250	144450	97	44200	500	106200	100	1	19399858	28576	-3202.17	21.87	12	0.15	-46.00	6735.00	242000	20230911	-39.13	106100	20230825	38.83	209500	-29.69	20240322	109100	35.01	20240805	242000	-39.13	20230911	109100	35.01	20240805	1.20	N	277810	500	96 억		871071	N	N	53	N	00	N
17	20240829	091117	57	100.00	KSQ150		기계.장비	N	N	N	N		N	145500	-2000	5	-1.36	1267849700	8737	8.31	144600	146000	144400	191700	103300	147500	145112.16	4.49	0	2021	153033	150266	148233	145466	143433	149250	144450	97	44200	500	106200	100	1	19399858	28227	-3163.04	21.60	12	0.05	-46.00	6735.00	242000	20230911	-39.88	106100	20230825	37.13	209500	-30.55	20240322	109100	33.36	20240805	242000	-39.88	20230911	109100	33.36	20240805	1.20	N	277810	500	96 억		871071	N	N	53	N	00	N
18	20240828	161040	57	100.00	KSQ150		기계.장비	N	N	N	N		N	147500	-3500	5	-2.32	15335014200	104099	120.67	150900	151000	146200	196300	105700	151000	147307.76	4.44	0	10660	156266	153632	152166	149532	148066	152900	148800	97	45300	500	108720	100	1	19399858	28615	-3206.52	21.90	12	0.54	-46.00	6735.00	242000	20230911	-39.05	106100	20230825	39.02	209500	-29.59	20240322	109100	35.20	20240805	242000	-39.05	20230911	109000	35.32	20230828	1.21	N	277810	500	96 억		861259	N	N	53	N	00	N
19	20240828	151048	57	100.00	KSQ150		기계.장비	N	N	N	N		N	146900	-4100	5	-2.72	14472428200	98241	113.88	150900	151000	146200	196300	105700	151000	147311.40	4.44	0	8665	156266	153632	152166	149532	148066	152900	148800	97	45300	500	108720	100	1	19399858	28498	-3193.48	21.81	12	0.51	-46.00	6735.00	242000	20230911	-39.30	106100	20230825	38.45	209500	-29.88	20240322	109100	34.65	20240805	242000	-39.30	20230911	109000	34.77	20230828	1.21	N	277810	500	96 억		861259	N	N	385	N	00	N
20	20240828	141050	57	100.00	KSQ150		기계.장비	N	N	N	N		N	146900	-4100	5	-2.72	13191372000	89522	103.77	150900	151000	146200	196300	105700	151000	147348.88	4.44	0	8138	156266	153632	152166	149532	148066	152900	148800	97	45300	500	108720	100	1	19399858	28498	-3193.48	21.81	12	0.46	-46.00	6735.00	242000	20230911	-39.30	106100	20230825	38.45	209500	-29.88	20240322	109100	34.65	20240805	242000	-39.30	20230911	109000	34.77	20230828	1.21	N	277810	500	96 억		861259	N	N	385	N	00	N
21	20240828	131046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	146900	-4100	5	-2.72	10901025400	73889	85.65	150900	151000	146300	196300	105700	151000	147527.24	4.44	0	6431	156266	153632	152166	149532	148066	152900	148800	97	45300	500	108720	100	1	19399858	28498	-3193.48	21.81	12	0.38	-46.00	6735.00	242000	20230911	-39.30	106100	20230825	38.45	209500	-29.88	20240322	109100	34.65	20240805	242000	-39.30	20230911	109000	34.77	20230828	1.21	N	277810	500	96 억		861259	N	N	385	N	00	N
22	20240828	121044	57	100.00	KSQ150		기계.장비	N	N	N	N		N	146800	-4200	5	-2.78	9984826200	67658	78.43	150900	151000	146300	196300	105700	151000	147572.29	4.44	0	4711	156266	153632	152166	149532	148066	152900	148800	97	45300	500	108720	100	1	19399858	28479	-3191.30	21.80	12	0.35	-46.00	6735.00	242000	20230911	-39.34	106100	20230825	38.36	209500	-29.93	20240322	109100	34.56	20240805	242000	-39.34	20230911	109000	34.68	20230828	1.21	N	277810	500	96 억		861259	N	N	385	N	00	N
23	20240828	111045	57	100.00	KSQ150		기계.장비	N	N	N	N		N	146900	-4100	5	-2.72	8925504700	60451	70.07	150900	151000	146300	196300	105700	151000	147642.42	4.44	0	3271	156266	153632	152166	149532	148066	152900	148800	97	45300	500	108720	100	1	19399858	28498	-3193.48	21.81	12	0.31	-46.00	6735.00	242000	20230911	-39.30	106100	20230825	38.45	209500	-29.88	20240322	109100	34.65	20240805	242000	-39.30	20230911	109000	34.77	20230828	1.21	N	277810	500	96 억		861259	N	N	385	N	00	N
24	20240828	101112	57	100.00	KSQ150		기계.장비	N	N	N	N		N	147500	-3500	5	-2.32	6983164200	47254	54.78	150900	151000	146300	196300	105700	151000	147771.74	4.44	0	4444	156266	153632	152166	149532	148066	152900	148800	97	45300	500	108720	100	1	19399858	28615	-3206.52	21.90	12	0.24	-46.00	6735.00	242000	20230911	-39.05	106100	20230825	39.02	209500	-29.59	20240322	109100	35.20	20240805	242000	-39.05	20230911	109000	35.32	20230828	1.21	N	277810	500	96 억		861259	N	N	385	N	00	N
25	20240828	091103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	147900	-3100	5	-2.05	2099880100	14117	16.36	150900	151000	147700	196300	105700	151000	148730.48	4.44	0	1038	156266	153632	152166	149532	148066	152900	148800	97	45300	500	108720	100	1	19399858	28692	-3215.22	21.96	12	0.07	-46.00	6735.00	242000	20230911	-38.88	106100	20230825	39.40	209500	-29.40	20240322	109100	35.56	20240805	242000	-38.88	20230911	109000	35.69	20230828	1.21	N	277810	500	96 억		861259	N	N	385	N	00	N
26	20240827	161039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151000	-2700	5	-1.76	12984850900	85209	58.16	153700	154800	150700	199800	107600	153700	152394.35	4.46	0	-9337	160700	157200	154500	151000	148300	155850	149650	97	46100	500	110660	100	1	19399858	29294	-3282.61	22.42	12	0.44	-46.00	6735.00	242000	20230911	-37.60	106100	20230825	42.32	209500	-27.92	20240322	109100	38.41	20240805	242000	-37.60	20230911	109000	38.53	20230828	1.18	N	277810	500	96 억		865632	N	N	385	N	00	N
27	20240827	151046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151500	-2200	5	-1.43	11433710400	74945	51.15	153700	154800	150700	199800	107600	153700	152561.20	4.46	0	-4489	160700	157200	154500	151000	148300	155850	149650	97	46100	500	110660	100	1	19399858	29391	-3293.48	22.49	12	0.39	-46.00	6735.00	242000	20230911	-37.40	106100	20230825	42.79	209500	-27.68	20240322	109100	38.86	20240805	242000	-37.40	20230911	109000	38.99	20230828	1.18	N	277810	500	96 억		865632	N	N	533	N	00	N
28	20240827	141050	57	100.00	KSQ150		기계.장비	N	N	N	N		N	152300	-1400	5	-0.91	10083019600	66042	45.08	153700	154800	150700	199800	107600	153700	152675.71	4.46	0	-3517	160700	157200	154500	151000	148300	155850	149650	97	46100	500	110660	100	1	19399858	29546	-3310.87	22.61	12	0.34	-46.00	6735.00	242000	20230911	-37.07	106100	20230825	43.54	209500	-27.30	20240322	109100	39.60	20240805	242000	-37.07	20230911	109000	39.72	20230828	1.18	N	277810	500	96 억		865632	N	N	533	N	00	N
29	20240827	131053	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151700	-2000	5	-1.30	9471130800	62014	42.33	153700	154800	150700	199800	107600	153700	152725.53	4.46	0	-2478	160700	157200	154500	151000	148300	155850	149650	97	46100	500	110660	100	1	19399858	29430	-3297.83	22.52	12	0.32	-46.00	6735.00	242000	20230911	-37.31	106100	20230825	42.98	209500	-27.59	20240322	109100	39.05	20240805	242000	-37.31	20230911	109000	39.17	20230828	1.18	N	277810	500	96 억		865632	N	N	533	N	00	N
30	20240827	121054	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151900	-1800	5	-1.17	8270370000	54105	36.93	153700	154800	150700	199800	107600	153700	152857.62	4.46	0	-1462	160700	157200	154500	151000	148300	155850	149650	97	46100	500	110660	100	1	19399858	29468	-3302.17	22.55	12	0.28	-46.00	6735.00	242000	20230911	-37.23	106100	20230825	43.17	209500	-27.49	20240322	109100	39.23	20240805	242000	-37.23	20230911	109000	39.36	20230828	1.18	N	277810	500	96 억		865632	N	N	533	N	00	N
31	20240827	111050	57	100.00	KSQ150		기계.장비	N	N	N	N		N	152200	-1500	5	-0.98	7334599500	47955	32.73	153700	154800	150700	199800	107600	153700	152947.39	4.46	0	-1238	160700	157200	154500	151000	148300	155850	149650	97	46100	500	110660	100	1	19399858	29527	-3308.70	22.60	12	0.25	-46.00	6735.00	242000	20230911	-37.11	106100	20230825	43.45	209500	-27.35	20240322	109100	39.51	20240805	242000	-37.11	20230911	109000	39.63	20230828	1.18	N	277810	500	96 억		865632	N	N	533	N	00	N
32	20240827	101046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153900	200	2	0.13	5888192300	38493	26.27	153700	154800	150700	199800	107600	153700	152967.68	4.46	0	-2663	160700	157200	154500	151000	148300	155850	149650	97	46100	500	110660	100	1	19399858	29856	-3345.65	22.85	12	0.20	-46.00	6735.00	242000	20230911	-36.40	106100	20230825	45.05	209500	-26.54	20240322	109100	41.06	20240805	242000	-36.40	20230911	109000	41.19	20230828	1.18	N	277810	500	96 억		865632	N	N	533	N	00	N
33	20240827	091048	57	100.00	KSQ150		기계.장비	N	N	N	N		N	152600	-1100	5	-0.72	1194431900	7829	5.34	153700	153700	151600	199800	107600	153700	152563.61	4.46	0	-158	160700	157200	154500	151000	148300	155850	149650	97	46100	500	110660	100	1	19399858	29604	-3317.39	22.66	12	0.04	-46.00	6735.00	242000	20230911	-36.94	106100	20230825	43.83	209500	-27.16	20240322	109100	39.87	20240805	242000	-36.94	20230911	109000	40.00	20230828	1.18	N	277810	500	96 억		865632	N	N	533	N	00	N
34	20240826	161032	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153700	1900	2	1.25	22551035500	145579	113.55	154000	158000	151800	197300	106300	151800	154912.31	4.56	0	-18364	157600	154700	153100	150200	148600	153900	149400	97	45500	500	109290	100	1	19399858	29818	-3341.30	22.82	12	0.75	-46.00	6735.00	242000	20230911	-36.49	106100	20230825	44.86	209500	-26.63	20240322	109100	40.88	20240805	242000	-36.49	20230911	109000	41.01	20230828	1.18	N	277810	500	96 억		884115	N	N	533	N	00	N
35	20240826	151042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153500	1700	2	1.12	21842036500	140965	109.95	154000	158000	151800	197300	106300	151800	154949.54	4.56	0	-18032	157600	154700	153100	150200	148600	153900	149400	97	45500	500	109290	100	1	19399858	29779	-3336.96	22.79	12	0.73	-46.00	6735.00	242000	20230911	-36.57	106100	20230825	44.67	209500	-26.73	20240322	109100	40.70	20240805	242000	-36.57	20230911	109000	40.83	20230828	1.18	N	277810	500	96 억		884115	N	N	0	N	00	N
36	20240826	141046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154200	2400	2	1.58	19788524000	127578	99.51	154000	158000	151800	197300	106300	151800	155112.72	4.56	0	-19044	157600	154700	153100	150200	148600	153900	149400	97	45500	500	109290	100	1	19399858	29915	-3352.17	22.90	12	0.66	-46.00	6735.00	242000	20230911	-36.28	106100	20230825	45.33	209500	-26.40	20240322	109100	41.34	20240805	242000	-36.28	20230911	109000	41.47	20230828	1.18	N	277810	500	96 억		884115	N	N	0	N	00	N
37	20240826	131044	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154100	2300	2	1.52	19006902300	122516	95.56	154000	158000	151800	197300	106300	151800	155141.81	4.56	0	-18370	157600	154700	153100	150200	148600	153900	149400	97	45500	500	109290	100	1	19399858	29895	-3350.00	22.88	12	0.63	-46.00	6735.00	242000	20230911	-36.32	106100	20230825	45.24	209500	-26.44	20240322	109100	41.25	20240805	242000	-36.32	20230911	109000	41.38	20230828	1.18	N	277810	500	96 억		884115	N	N	0	N	00	N
38	20240826	121040	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154000	2200	2	1.45	17943994900	115636	90.20	154000	158000	151800	197300	106300	151800	155180.49	4.56	0	-16564	157600	154700	153100	150200	148600	153900	149400	97	45500	500	109290	100	1	19399858	29876	-3347.83	22.87	12	0.60	-46.00	6735.00	242000	20230911	-36.36	106100	20230825	45.15	209500	-26.49	20240322	109100	41.15	20240805	242000	-36.36	20230911	109000	41.28	20230828	1.18	N	277810	500	96 억		884115	N	N	0	N	00	N
39	20240826	111043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154300	2500	2	1.65	16933781500	109064	85.07	154000	158000	151800	197300	106300	151800	155268.92	4.56	0	-15607	157600	154700	153100	150200	148600	153900	149400	97	45500	500	109290	100	1	19399858	29934	-3354.35	22.91	12	0.56	-46.00	6735.00	242000	20230911	-36.24	106100	20230825	45.43	209500	-26.35	20240322	109100	41.43	20240805	242000	-36.24	20230911	109000	41.56	20230828	1.18	N	277810	500	96 억		884115	N	N	0	N	00	N
40	20240826	101045	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154900	3100	2	2.04	14920124700	96033	74.91	154000	158000	151800	197300	106300	151800	155369.58	4.56	0	-13724	157600	154700	153100	150200	148600	153900	149400	97	45500	500	109290	100	1	19399858	30050	-3367.39	23.00	12	0.50	-46.00	6735.00	242000	20230911	-35.99	106100	20230825	45.99	209500	-26.06	20240322	109100	41.98	20240805	242000	-35.99	20230911	109000	42.11	20230828	1.18	N	277810	500	96 억		884115	N	N	0	N	00	N
41	20240826	091039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	152300	500	2	0.33	3289734100	21452	16.73	154000	154400	151800	197300	106300	151800	153363.10	4.56	0	-3092	157600	154700	153100	150200	148600	153900	149400	97	45500	500	109290	100	1	19399858	29546	-3310.87	22.61	12	0.11	-46.00	6735.00	242000	20230911	-37.07	106100	20230825	43.54	209500	-27.30	20240322	109100	39.60	20240805	242000	-37.07	20230911	109000	39.72	20230828	1.18	N	277810	500	96 억		884115	N	N	0	N	00	N
42	20240823	161032	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151800	-3500	5	-2.25	19387078400	126578	64.52	154000	156000	151500	201500	108800	155300	153168.65	4.65	0	-17608	159900	157600	154900	152600	149900	158750	153750	97	46200	500	111810	100	1	19399858	29449	-3300.00	22.54	12	0.65	-46.00	6735.00	242000	20230911	-37.27	106100	20230825	43.07	209500	-27.54	20240322	109100	39.14	20240805	242000	-37.27	20230911	106100	43.07	20230825	1.11	N	277810	500	96 억		902866	N	N	384	N	00	N
43	20240823	151042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	152100	-3200	5	-2.06	17745116700	115767	59.01	154000	156000	151500	201500	108800	155300	153281.50	4.65	0	-16826	159900	157600	154900	152600	149900	158750	153750	97	46200	500	111810	100	1	19399858	29507	-3306.52	22.58	12	0.60	-46.00	6735.00	242000	20230911	-37.15	106100	20230825	43.36	209500	-27.40	20240322	109100	39.41	20240805	242000	-37.15	20230911	106100	43.36	20230825	1.11	N	277810	500	96 억		902866	N	N	384	N	00	N
44	20240823	141042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	152000	-3300	5	-2.12	16173339200	105443	53.75	154000	156000	151500	201500	108800	155300	153383.06	4.65	0	-13864	159900	157600	154900	152600	149900	158750	153750	97	46200	500	111810	100	1	19399858	29488	-3304.35	22.57	12	0.54	-46.00	6735.00	242000	20230911	-37.19	106100	20230825	43.26	209500	-27.45	20240322	109100	39.32	20240805	242000	-37.19	20230911	106100	43.26	20230825	1.11	N	277810	500	96 억		902866	N	N	384	N	00	N
45	20240823	131040	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154100	-1200	5	-0.77	11471753900	74641	38.05	154000	156000	151500	201500	108800	155300	153690.50	4.65	0	-5306	159900	157600	154900	152600	149900	158750	153750	97	46200	500	111810	100	1	19399858	29895	-3350.00	22.88	12	0.38	-46.00	6735.00	242000	20230911	-36.32	106100	20230825	45.24	209500	-26.44	20240322	109100	41.25	20240805	242000	-36.32	20230911	106100	45.24	20230825	1.11	N	277810	500	96 억		902866	N	N	384	N	00	N
46	20240823	121039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153200	-2100	5	-1.35	10512698500	68414	34.87	154000	156000	151500	201500	108800	155300	153660.86	4.65	0	-5026	159900	157600	154900	152600	149900	158750	153750	97	46200	500	111810	100	1	19399858	29721	-3330.43	22.75	12	0.35	-46.00	6735.00	242000	20230911	-36.69	106100	20230825	44.39	209500	-26.87	20240322	109100	40.42	20240805	242000	-36.69	20230911	106100	44.39	20230825	1.11	N	277810	500	96 억		902866	N	N	384	N	00	N
47	20240823	111036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153900	-1400	5	-0.90	9840036400	64037	32.64	154000	156000	151500	201500	108800	155300	153659.48	4.65	0	-3931	159900	157600	154900	152600	149900	158750	153750	97	46200	500	111810	100	1	19399858	29856	-3345.65	22.85	12	0.33	-46.00	6735.00	242000	20230911	-36.40	106100	20230825	45.05	209500	-26.54	20240322	109100	41.06	20240805	242000	-36.40	20230911	106100	45.05	20230825	1.11	N	277810	500	96 억		902866	N	N	384	N	00	N
48	20240823	101041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154400	-900	5	-0.58	7275283000	47308	24.11	154000	156000	151500	201500	108800	155300	153782.65	4.65	0	-452	159900	157600	154900	152600	149900	158750	153750	97	46200	500	111810	100	1	19399858	29953	-3356.52	22.93	12	0.24	-46.00	6735.00	242000	20230911	-36.20	106100	20230825	45.52	209500	-26.30	20240322	109100	41.52	20240805	242000	-36.20	20230911	106100	45.52	20230825	1.11	N	277810	500	96 억		902866	N	N	384	N	00	N
49	20240823	091040	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153400	-1900	5	-1.22	2509884700	16257	8.29	154000	156000	153200	201500	108800	155300	154382.97	4.65	0	158	159900	157600	154900	152600	149900	158750	153750	97	46200	500	111810	100	1	19399858	29759	-3334.78	22.78	12	0.08	-46.00	6735.00	242000	20230911	-36.61	106100	20230825	44.58	209500	-26.78	20240322	109100	40.60	20240805	242000	-36.61	20230911	106100	44.58	20230825	1.11	N	277810	500	96 억		902866	N	N	384	N	00	N
50	20240822	161034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155300	400	2	0.26	30111967200	194778	51.77	153200	157200	152200	201000	108500	154900	154594.72	4.71	0	-13498	169233	162066	151833	144666	134433	165650	148250	97	46100	500	111520	100	1	19399858	30128	-3376.09	23.06	12	1.00	-46.00	6735.00	242000	20230911	-35.83	106100	20230825	46.37	209500	-25.87	20240322	109100	42.35	20240805	242000	-35.83	20230911	106100	46.37	20230825	1.09	N	277810	500	96 억		914070	N	N	384	N	00	N
51	20240822	151042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154400	-500	5	-0.32	28653715300	185362	49.26	153200	157200	152200	201000	108500	154900	154582.20	4.71	0	-13752	169233	162066	151833	144666	134433	165650	148250	97	46100	500	111520	100	1	19399858	29953	-3356.52	22.93	12	0.96	-46.00	6735.00	242000	20230911	-36.20	106100	20230825	45.52	209500	-26.30	20240322	109100	41.52	20240805	242000	-36.20	20230911	106100	45.52	20230825	1.09	N	277810	500	96 억		914070	N	N	205	N	00	N
52	20240822	141043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153800	-1100	5	-0.71	25052415600	162143	43.09	153200	157200	152200	201000	108500	154900	154507.78	4.71	0	-13366	169233	162066	151833	144666	134433	165650	148250	97	46100	500	111520	100	1	19399858	29837	-3343.48	22.84	12	0.84	-46.00	6735.00	242000	20230911	-36.45	106100	20230825	44.96	209500	-26.59	20240322	109100	40.97	20240805	242000	-36.45	20230911	106100	44.96	20230825	1.09	N	277810	500	96 억		914070	N	N	205	N	00	N
53	20240822	131042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155100	200	2	0.13	23318770900	150901	40.10	153200	157200	152200	201000	108500	154900	154529.88	4.71	0	-9182	169233	162066	151833	144666	134433	165650	148250	97	46100	500	111520	100	1	19399858	30089	-3371.74	23.03	12	0.78	-46.00	6735.00	242000	20230911	-35.91	106100	20230825	46.18	209500	-25.97	20240322	109100	42.16	20240805	242000	-35.91	20230911	106100	46.18	20230825	1.09	N	277810	500	96 억		914070	N	N	205	N	00	N
54	20240822	121046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153900	-1000	5	-0.65	21404877700	138475	36.80	153200	157200	152200	201000	108500	154900	154575.39	4.71	0	-8823	169233	162066	151833	144666	134433	165650	148250	97	46100	500	111520	100	1	19399858	29856	-3345.65	22.85	12	0.71	-46.00	6735.00	242000	20230911	-36.40	106100	20230825	45.05	209500	-26.54	20240322	109100	41.06	20240805	242000	-36.40	20230911	106100	45.05	20230825	1.09	N	277810	500	96 억		914070	N	N	205	N	00	N
55	20240822	111037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153700	-1200	5	-0.77	19201619400	124142	32.99	153200	157200	152200	201000	108500	154900	154674.36	4.71	0	-4448	169233	162066	151833	144666	134433	165650	148250	97	46100	500	111520	100	1	19399858	29818	-3341.30	22.82	12	0.64	-46.00	6735.00	242000	20230911	-36.49	106100	20230825	44.86	209500	-26.63	20240322	109100	40.88	20240805	242000	-36.49	20230911	106100	44.86	20230825	1.09	N	277810	500	96 억		914070	N	N	205	N	00	N
56	20240822	101037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153800	-1100	5	-0.71	15777460800	101814	27.06	153200	157200	152200	201000	108500	154900	154963.67	4.71	0	-7150	169233	162066	151833	144666	134433	165650	148250	97	46100	500	111520	100	1	19399858	29837	-3343.48	22.84	12	0.52	-46.00	6735.00	242000	20230911	-36.45	106100	20230825	44.96	209500	-26.59	20240322	109100	40.97	20240805	242000	-36.45	20230911	106100	44.96	20230825	1.09	N	277810	500	96 억		914070	N	N	205	N	00	N
57	20240822	091037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154900	0	3	0.00	6784606500	43869	11.66	153200	157200	152200	201000	108500	154900	154655.19	4.71	0	-1424	169233	162066	151833	144666	134433	165650	148250	97	46100	500	111520	100	1	19399858	30050	-3367.39	23.00	12	0.23	-46.00	6735.00	242000	20230911	-35.99	106100	20230825	45.99	209500	-26.06	20240322	109100	41.98	20240805	242000	-35.99	20230911	106100	45.99	20230825	1.09	N	277810	500	96 억		914070	N	N	205	N	00	N
58	20240821	161030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154900	11400	2	7.94	56326185400	370569	189.55	142400	159000	141600	186500	100500	143500	151980.87	4.62	0	24754	150433	146966	143933	140466	137433	145450	138950	97	43000	500	103320	100	1	19399858	30050	-3367.39	23.00	12	1.91	-46.00	6735.00	242000	20230911	-35.99	106100	20230825	45.99	209500	-26.06	20240322	109100	41.98	20240805	242000	-35.99	20230911	106100	45.99	20230825	1.08	N	277810	500	96 억		896448	N	N	205	N	00	N
59	20240821	151044	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155900	12400	2	8.64	42246415400	280600	143.53	142400	157100	141600	186500	100500	143500	150559.12	4.62	0	17032	150433	146966	143933	140466	137433	145450	138950	97	43000	500	103320	100	1	19399858	30244	-3389.13	23.15	12	1.45	-46.00	6735.00	242000	20230911	-35.58	106100	20230825	46.94	209500	-25.58	20240322	109100	42.90	20240805	242000	-35.58	20230911	106100	46.94	20230825	1.08	N	277810	500	96 억		896448	N	N	80	N	00	N
60	20240821	141041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143700	200	2	0.14	9112772300	63626	32.55	142400	144900	141600	186500	100500	143500	143223.74	4.62	0	-2588	150433	146966	143933	140466	137433	145450	138950	97	43000	500	103320	100	1	19399858	27878	-3123.91	21.34	12	0.33	-46.00	6735.00	242000	20230911	-40.62	106100	20230825	35.44	209500	-31.41	20240322	109100	31.71	20240805	242000	-40.62	20230911	106100	35.44	20230825	1.08	N	277810	500	96 억		896448	N	N	80	N	00	N
61	20240821	131047	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143900	400	2	0.28	8179016500	57122	29.22	142400	144900	141600	186500	100500	143500	143184.68	4.62	0	-2882	150433	146966	143933	140466	137433	145450	138950	97	43000	500	103320	100	1	19399858	27916	-3128.26	21.37	12	0.29	-46.00	6735.00	242000	20230911	-40.54	106100	20230825	35.63	209500	-31.31	20240322	109100	31.90	20240805	242000	-40.54	20230911	106100	35.63	20230825	1.08	N	277810	500	96 억		896448	N	N	80	N	00	N
62	20240821	121047	57	100.00	KSQ150		기계.장비	N	N	N	N		N	144200	700	2	0.49	7156505200	50018	25.59	142400	144900	141600	186500	100500	143500	143078.03	4.62	0	-2511	150433	146966	143933	140466	137433	145450	138950	97	43000	500	103320	100	1	19399858	27975	-3134.78	21.41	12	0.26	-46.00	6735.00	242000	20230911	-40.41	106100	20230825	35.91	209500	-31.17	20240322	109100	32.17	20240805	242000	-40.41	20230911	106100	35.91	20230825	1.08	N	277810	500	96 억		896448	N	N	80	N	00	N
63	20240821	111041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142800	-700	5	-0.49	5061239100	35476	18.15	142400	144600	141600	186500	100500	143500	142664.99	4.62	0	-2162	150433	146966	143933	140466	137433	145450	138950	97	43000	500	103320	100	1	19399858	27703	-3104.35	21.20	12	0.18	-46.00	6735.00	242000	20230911	-40.99	106100	20230825	34.59	209500	-31.84	20240322	109100	30.89	20240805	242000	-40.99	20230911	106100	34.59	20230825	1.08	N	277810	500	96 억		896448	N	N	80	N	00	N
64	20240821	101046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142900	-600	5	-0.42	3698728300	25924	13.26	142400	144600	141600	186500	100500	143500	142673.70	4.62	0	-2619	150433	146966	143933	140466	137433	145450	138950	97	43000	500	103320	100	1	19399858	27722	-3106.52	21.22	12	0.13	-46.00	6735.00	242000	20230911	-40.95	106100	20230825	34.68	209500	-31.79	20240322	109100	30.98	20240805	242000	-40.95	20230911	106100	34.68	20230825	1.08	N	277810	500	96 억		896448	N	N	80	N	00	N
65	20240821	091038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142300	-1200	5	-0.84	1306449100	9129	4.67	142400	144600	141600	186500	100500	143500	143106.89	4.62	0	-1033	150433	146966	143933	140466	137433	145450	138950	97	43000	500	103320	100	1	19399858	27606	-3093.48	21.13	12	0.05	-46.00	6735.00	242000	20230911	-41.20	106100	20230825	34.12	209500	-32.08	20240322	109100	30.43	20240805	242000	-41.20	20230911	106100	34.12	20230825	1.08	N	277810	500	96 억		896448	N	N	80	N	00	N
66	20240820	161026	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143500	2700	2	1.92	28070494100	194193	108.46	143600	147400	140900	183000	98600	140800	144551.03	4.69	0	-11866	148733	144766	138933	134966	129133	146750	136950	97	42200	500	101370	100	1	19399858	27839	-3119.57	21.31	12	1.00	-46.00	6735.00	242000	20230911	-40.70	106100	20230825	35.25	209500	-31.50	20240322	109100	31.53	20240805	242000	-40.70	20230911	106100	35.25	20230825	1.09	N	277810	500	96 억		910034	N	N	80	N	00	N
67	20240820	151037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143800	3000	2	2.13	26670798000	184438	103.01	143600	147400	140900	183000	98600	140800	144605.76	4.69	0	-13912	148733	144766	138933	134966	129133	146750	136950	97	42200	500	101370	100	1	19399858	27897	-3126.09	21.35	12	0.95	-46.00	6735.00	242000	20230911	-40.58	106100	20230825	35.53	209500	-31.36	20240322	109100	31.81	20240805	242000	-40.58	20230911	106100	35.53	20230825	1.09	N	277810	500	96 억		910034	N	N	94	N	00	N
68	20240820	141034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143100	2300	2	1.63	24616404000	170143	95.03	143600	147400	140900	183000	98600	140800	144680.67	4.69	0	-13935	148733	144766	138933	134966	129133	146750	136950	97	42200	500	101370	100	1	19399858	27761	-3110.87	21.25	12	0.88	-46.00	6735.00	242000	20230911	-40.87	106100	20230825	34.87	209500	-31.69	20240322	109100	31.16	20240805	242000	-40.87	20230911	106100	34.87	20230825	1.09	N	277810	500	96 억		910034	N	N	94	N	00	N
69	20240820	131037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142500	1700	2	1.21	23591264900	162971	91.02	143600	147400	140900	183000	98600	140800	144757.44	4.69	0	-13634	148733	144766	138933	134966	129133	146750	136950	97	42200	500	101370	100	1	19399858	27645	-3097.83	21.16	12	0.84	-46.00	6735.00	242000	20230911	-41.12	106100	20230825	34.31	209500	-31.98	20240322	109100	30.61	20240805	242000	-41.12	20230911	106100	34.31	20230825	1.09	N	277810	500	96 억		910034	N	N	94	N	00	N
70	20240820	121030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142500	1700	2	1.21	22471528800	155154	86.66	143600	147400	140900	183000	98600	140800	144833.71	4.69	0	-12593	148733	144766	138933	134966	129133	146750	136950	97	42200	500	101370	100	1	19399858	27645	-3097.83	21.16	12	0.80	-46.00	6735.00	242000	20230911	-41.12	106100	20230825	34.31	209500	-31.98	20240322	109100	30.61	20240805	242000	-41.12	20230911	106100	34.31	20230825	1.09	N	277810	500	96 억		910034	N	N	94	N	00	N
71	20240820	111029	57	100.00	KSQ150		기계.장비	N	N	N	N		N	144200	3400	2	2.41	20396336600	140671	78.57	143600	147400	140900	183000	98600	140800	144993.19	4.69	0	-11787	148733	144766	138933	134966	129133	146750	136950	97	42200	500	101370	100	1	19399858	27975	-3134.78	21.41	12	0.73	-46.00	6735.00	242000	20230911	-40.41	106100	20230825	35.91	209500	-31.17	20240322	109100	32.17	20240805	242000	-40.41	20230911	106100	35.91	20230825	1.09	N	277810	500	96 억		910034	N	N	94	N	00	N
72	20240820	101026	57	100.00	KSQ150		기계.장비	N	N	N	N		N	145400	4600	2	3.27	15867249400	109424	61.12	143600	147400	140900	183000	98600	140800	145007.03	4.69	0	-3696	148733	144766	138933	134966	129133	146750	136950	97	42200	500	101370	100	1	19399858	28207	-3160.87	21.59	12	0.56	-46.00	6735.00	242000	20230911	-39.92	106100	20230825	37.04	209500	-30.60	20240322	109100	33.27	20240805	242000	-39.92	20230911	106100	37.04	20230825	1.09	N	277810	500	96 억		910034	N	N	94	N	00	N
73	20240820	091029	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143200	2400	2	1.70	2724412300	19127	10.68	143600	143800	140900	183000	98600	140800	142438.04	4.69	0	-4197	148733	144766	138933	134966	129133	146750	136950	97	42200	500	101370	100	1	19399858	27781	-3113.04	21.26	12	0.10	-46.00	6735.00	242000	20230911	-40.83	106100	20230825	34.97	209500	-31.65	20240322	109100	31.26	20240805	242000	-40.83	20230911	106100	34.97	20230825	1.09	N	277810	500	96 억		910034	N	N	94	N	00	N
74	20240819	161017	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140800	5500	2	4.07	24522276000	176499	176.83	134100	142900	133100	175800	94800	135300	138943.38	4.63	0	16425	138500	136900	135400	133800	132300	136150	133050	97	40500	500	97410	100	1	19399858	27315	-3060.87	20.91	12	0.91	-46.00	6735.00	242000	20230911	-41.82	106100	20230825	32.70	209500	-32.79	20240322	109100	29.06	20240805	242000	-41.82	20230911	106100	32.70	20230825	1.11	N	277810	500	96 억		897370	N	N	94	N	00	N
75	20240819	151027	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140500	5200	2	3.84	23559960600	169667	169.98	134100	142900	133100	175800	94800	135300	138868.78	4.63	0	16141	138500	136900	135400	133800	132300	136150	133050	97	40500	500	97410	100	1	19399858	27257	-3054.35	20.86	12	0.87	-46.00	6735.00	242000	20230911	-41.94	106100	20230825	32.42	209500	-32.94	20240322	109100	28.78	20240805	242000	-41.94	20230911	106100	32.42	20230825	1.11	N	277810	500	96 억		897370	N	N	349	N	00	N
76	20240819	141028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141600	6300	2	4.66	17980977900	130310	130.55	134100	141800	133100	175800	94800	135300	137994.79	4.63	0	14562	138500	136900	135400	133800	132300	136150	133050	97	40500	500	97410	100	1	19399858	27470	-3078.26	21.02	12	0.67	-46.00	6735.00	242000	20230911	-41.49	106100	20230825	33.46	209500	-32.41	20240322	109100	29.79	20240805	242000	-41.49	20230911	106100	33.46	20230825	1.11	N	277810	500	96 억		897370	N	N	349	N	00	N
77	20240819	131023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137600	2300	2	1.70	11361499000	83083	83.24	134100	139200	133100	175800	94800	135300	136756.09	4.63	0	6354	138500	136900	135400	133800	132300	136150	133050	97	40500	500	97410	100	1	19399858	26694	-2991.30	20.43	12	0.43	-46.00	6735.00	242000	20230911	-43.14	106100	20230825	29.69	209500	-34.32	20240322	109100	26.12	20240805	242000	-43.14	20230911	106100	29.69	20230825	1.11	N	277810	500	96 억		897370	N	N	349	N	00	N
78	20240819	121022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137900	2600	2	1.92	10166100000	74429	74.57	134100	139200	133100	175800	94800	135300	136595.15	4.63	0	5742	138500	136900	135400	133800	132300	136150	133050	97	40500	500	97410	100	1	19399858	26752	-2997.83	20.48	12	0.38	-46.00	6735.00	242000	20230911	-43.02	106100	20230825	29.97	209500	-34.18	20240322	109100	26.40	20240805	242000	-43.02	20230911	106100	29.97	20230825	1.11	N	277810	500	96 억		897370	N	N	349	N	00	N
79	20240819	111024	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137800	2500	2	1.85	9172509300	67211	67.34	134100	139200	133100	175800	94800	135300	136480.66	4.63	0	5300	138500	136900	135400	133800	132300	136150	133050	97	40500	500	97410	100	1	19399858	26733	-2995.65	20.46	12	0.35	-46.00	6735.00	242000	20230911	-43.06	106100	20230825	29.88	209500	-34.22	20240322	109100	26.31	20240805	242000	-43.06	20230911	106100	29.88	20230825	1.11	N	277810	500	96 억		897370	N	N	349	N	00	N
80	20240819	101023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135500	200	2	0.15	5082242100	37482	37.55	134100	137600	133100	175800	94800	135300	135594.82	4.63	0	2991	138500	136900	135400	133800	132300	136150	133050	97	40500	500	97410	100	1	19399858	26287	-2945.65	20.12	12	0.19	-46.00	6735.00	242000	20230911	-44.01	106100	20230825	27.71	209500	-35.32	20240322	109100	24.20	20240805	242000	-44.01	20230911	106100	27.71	20230825	1.11	N	277810	500	96 억		897370	N	N	349	N	00	N
81	20240819	091022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134400	-900	5	-0.67	1333987500	9969	9.99	134100	134700	133100	175800	94800	135300	133748.68	4.63	0	-246	138500	136900	135400	133800	132300	136150	133050	97	40500	500	97410	100	1	19399858	26073	-2921.74	19.96	12	0.05	-46.00	6735.00	242000	20230911	-44.46	106100	20230825	26.67	209500	-35.85	20240322	109100	23.19	20240805	242000	-44.46	20230911	106100	26.67	20230825	1.11	N	277810	500	96 억		897370	N	N	349	N	00	N
82	20240816	161015	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135300	1900	2	1.42	13216691200	97635	74.19	137000	137000	133900	173400	93400	133400	135370.55	4.70	0	-5229	136733	135066	132033	130366	127333	135900	131200	97	40000	500	96040	100	1	19399858	26248	-2941.30	20.09	12	0.50	-46.00	6735.00	242000	20230911	-44.09	106100	20230825	27.52	209500	-35.42	20240322	109100	24.01	20240805	242000	-44.09	20230911	106100	27.52	20230825	1.05	N	277810	500	96 억		912567	N	N	349	N	00	N
83	20240816	151019	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135200	1800	2	1.35	12482117700	92204	70.06	137000	137000	133900	173400	93400	133400	135376.92	4.70	0	-7114	136733	135066	132033	130366	127333	135900	131200	97	40000	500	96040	100	1	19399858	26229	-2939.13	20.07	12	0.48	-46.00	6735.00	242000	20230911	-44.13	106100	20230825	27.43	209500	-35.47	20240322	109100	23.92	20240805	242000	-44.13	20230911	106100	27.43	20230825	1.05	N	277810	500	96 억		912567	N	N	314	N	00	N
84	20240816	141022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135700	2300	2	1.72	11556474400	85374	64.87	137000	137000	133900	173400	93400	133400	135364.97	4.70	0	-7333	136733	135066	132033	130366	127333	135900	131200	97	40000	500	96040	100	1	19399858	26326	-2950.00	20.15	12	0.44	-46.00	6735.00	242000	20230911	-43.93	106100	20230825	27.90	209500	-35.23	20240322	109100	24.38	20240805	242000	-43.93	20230911	106100	27.90	20230825	1.05	N	277810	500	96 억		912567	N	N	314	N	00	N
85	20240816	131025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134600	1200	2	0.90	10443538000	77164	58.63	137000	137000	133900	173400	93400	133400	135344.35	4.70	0	-7104	136733	135066	132033	130366	127333	135900	131200	97	40000	500	96040	100	1	19399858	26112	-2926.09	19.99	12	0.40	-46.00	6735.00	242000	20230911	-44.38	106100	20230825	26.86	209500	-35.75	20240322	109100	23.37	20240805	242000	-44.38	20230911	106100	26.86	20230825	1.05	N	277810	500	96 억		912567	N	N	314	N	00	N
86	20240816	121018	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134400	1000	2	0.75	9541558200	70447	53.53	137000	137000	134200	173400	93400	133400	135445.66	4.70	0	-6190	136733	135066	132033	130366	127333	135900	131200	97	40000	500	96040	100	1	19399858	26073	-2921.74	19.96	12	0.36	-46.00	6735.00	242000	20230911	-44.46	106100	20230825	26.67	209500	-35.85	20240322	109100	23.19	20240805	242000	-44.46	20230911	106100	26.67	20230825	1.05	N	277810	500	96 억		912567	N	N	314	N	00	N
87	20240816	111023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135200	1800	2	1.35	8101947700	59752	45.40	137000	137000	134400	173400	93400	133400	135596.18	4.70	0	-6064	136733	135066	132033	130366	127333	135900	131200	97	40000	500	96040	100	1	19399858	26229	-2939.13	20.07	12	0.31	-46.00	6735.00	242000	20230911	-44.13	106100	20230825	27.43	209500	-35.47	20240322	109100	23.92	20240805	242000	-44.13	20230911	106100	27.43	20230825	1.05	N	277810	500	96 억		912567	N	N	314	N	00	N
88	20240816	101019	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136200	2800	2	2.10	6452471600	47579	36.15	137000	137000	134400	173400	93400	133400	135620.11	4.70	0	-6202	136733	135066	132033	130366	127333	135900	131200	97	40000	500	96040	100	1	19399858	26423	-2960.87	20.22	12	0.25	-46.00	6735.00	242000	20230911	-43.72	106100	20230825	28.37	209500	-34.99	20240322	109100	24.84	20240805	242000	-43.72	20230911	106100	28.37	20230825	1.05	N	277810	500	96 억		912567	N	N	314	N	00	N
89	20240816	091021	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134900	1500	2	1.12	2637976400	19453	14.78	137000	137000	134400	173400	93400	133400	135617.84	4.70	0	-6750	136733	135066	132033	130366	127333	135900	131200	97	40000	500	96040	100	1	19399858	26170	-2932.61	20.03	12	0.10	-46.00	6735.00	242000	20230911	-44.26	106100	20230825	27.14	209500	-35.61	20240322	109100	23.65	20240805	242000	-44.26	20230911	106100	27.14	20230825	1.05	N	277810	500	96 억		912567	N	N	314	N	00	N
90	20240814	161020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133400	5300	2	4.14	16812458300	127779	36.34	131000	133700	129000	166500	89700	128100	131570.71	4.65	0	24578	142966	135532	130666	123232	118366	139250	126950	97	38400	500	92230	100	1	19399858	25879	-2900.00	19.81	12	0.66	-46.00	6735.00	242000	20230911	-44.88	106100	20230825	25.73	209500	-36.32	20240322	109100	22.27	20240805	242000	-44.88	20230911	106100	25.73	20230825	1.05	N	277810	500	96 억		901929	N	N	308	N	00	N
91	20240814	151022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133300	5200	2	4.06	15751515000	119815	34.08	131000	133700	129000	166500	89700	128100	131465.30	4.65	0	22910	142966	135532	130666	123232	118366	139250	126950	97	38400	500	92230	100	1	19399858	25860	-2897.83	19.79	12	0.62	-46.00	6735.00	242000	20230911	-44.92	106100	20230825	25.64	209500	-36.37	20240322	109100	22.18	20240805	242000	-44.92	20230911	106100	25.64	20230825	1.05	N	277810	500	96 억		901929	N	N	48	N	00	N
92	20240814	141026	57	100.00	KSQ150		기계.장비	N	N	N	N		N	131900	3800	2	2.97	13028764700	99306	28.24	131000	133400	129000	166500	89700	128100	131198.16	4.65	0	16046	142966	135532	130666	123232	118366	139250	126950	97	38400	500	92230	100	1	19399858	25588	-2867.39	19.58	12	0.51	-46.00	6735.00	242000	20230911	-45.50	106100	20230825	24.32	209500	-37.04	20240322	109100	20.90	20240805	242000	-45.50	20230911	106100	24.32	20230825	1.05	N	277810	500	96 억		901929	N	N	48	N	00	N
93	20240814	131024	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132100	4000	2	3.12	11838357400	90260	25.67	131000	133400	129000	166500	89700	128100	131158.40	4.65	0	13797	142966	135532	130666	123232	118366	139250	126950	97	38400	500	92230	100	1	19399858	25627	-2871.74	19.61	12	0.47	-46.00	6735.00	242000	20230911	-45.41	106100	20230825	24.51	209500	-36.95	20240322	109100	21.08	20240805	242000	-45.41	20230911	106100	24.51	20230825	1.05	N	277810	500	96 억		901929	N	N	48	N	00	N
94	20240814	121019	57	100.00	KSQ150		기계.장비	N	N	N	N		N	131900	3800	2	2.97	10830222300	82619	23.50	131000	133400	129000	166500	89700	128100	131086.34	4.65	0	11798	142966	135532	130666	123232	118366	139250	126950	97	38400	500	92230	100	1	19399858	25588	-2867.39	19.58	12	0.43	-46.00	6735.00	242000	20230911	-45.50	106100	20230825	24.32	209500	-37.04	20240322	109100	20.90	20240805	242000	-45.50	20230911	106100	24.32	20230825	1.05	N	277810	500	96 억		901929	N	N	48	N	00	N
95	20240814	111014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	129800	1700	2	1.33	6159529000	47245	13.44	131000	132500	129000	166500	89700	128100	130374.20	4.65	0	2680	142966	135532	130666	123232	118366	139250	126950	97	38400	500	92230	100	1	19399858	25181	-2821.74	19.27	12	0.24	-46.00	6735.00	242000	20230911	-46.36	106100	20230825	22.34	209500	-38.04	20240322	109100	18.97	20240805	242000	-46.36	20230911	106100	22.34	20230825	1.05	N	277810	500	96 억		901929	N	N	48	N	00	N
96	20240814	101011	57	100.00	KSQ150		기계.장비	N	N	N	N		N	130100	2000	2	1.56	4928493200	37768	10.74	131000	132500	129000	166500	89700	128100	130493.89	4.65	0	1336	142966	135532	130666	123232	118366	139250	126950	97	38400	500	92230	100	1	19399858	25239	-2828.26	19.32	12	0.19	-46.00	6735.00	242000	20230911	-46.24	106100	20230825	22.62	209500	-37.90	20240322	109100	19.25	20240805	242000	-46.24	20230911	106100	22.62	20230825	1.05	N	277810	500	96 억		901929	N	N	48	N	00	N
97	20240814	091046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	130400	2300	2	1.80	2447812700	18624	5.30	131000	132500	130300	166500	89700	128100	131433.24	4.65	0	73	142966	135532	130666	123232	118366	139250	126950	97	38400	500	92230	100	1	19399858	25297	-2834.78	19.36	12	0.10	-46.00	6735.00	242000	20230911	-46.12	106100	20230825	22.90	209500	-37.76	20240322	109100	19.52	20240805	242000	-46.12	20230911	106100	22.90	20230825	1.05	N	277810	500	96 억		901929	N	N	48	N	00	N
98	20240813	161005	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128100	2300	2	1.83	46215369600	350001	342.67	125800	138100	125800	163500	88100	125800	132052.10	4.91	0	-63805	130533	128166	125233	122866	119933	129350	124050	97	37700	500	90570	100	1	19399858	24851	-2784.78	19.02	12	1.80	-46.00	6735.00	242000	20230911	-47.07	106100	20230825	20.74	209500	-38.85	20240322	109100	17.42	20240805	242000	-47.07	20230911	106100	20.74	20230825	1.05	N	277810	500	96 억		952318	N	N	47	N	00	N
99	20240813	151012	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128400	2600	2	2.07	45323553100	343046	335.87	125800	138100	125800	163500	88100	125800	132123.15	4.91	0	-64166	130533	128166	125233	122866	119933	129350	124050	97	37700	500	90570	100	1	19399858	24909	-2791.30	19.06	12	1.77	-46.00	6735.00	242000	20230911	-46.94	106100	20230825	21.02	209500	-38.71	20240322	109100	17.69	20240805	242000	-46.94	20230911	106100	21.02	20230825	1.05	N	277810	500	96 억		952318	N	N	62	N	00	N
100	20240813	141011	57	100.00	KSQ150		기계.장비	N	N	N	N		N	127600	1800	2	1.43	43043352900	325214	318.41	125800	138100	125800	163500	88100	125800	132356.38	4.91	0	-66670	130533	128166	125233	122866	119933	129350	124050	97	37700	500	90570	100	1	19399858	24754	-2773.91	18.95	12	1.68	-46.00	6735.00	242000	20230911	-47.27	106100	20230825	20.26	209500	-39.09	20240322	109100	16.96	20240805	242000	-47.27	20230911	106100	20.26	20230825	1.05	N	277810	500	96 억		952318	N	N	62	N	00	N
101	20240813	131010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	129200	3400	2	2.70	40831379300	307946	301.50	125800	138100	125800	163500	88100	125800	132595.33	4.91	0	-66775	130533	128166	125233	122866	119933	129350	124050	97	37700	500	90570	100	1	19399858	25065	-2808.70	19.18	12	1.59	-46.00	6735.00	242000	20230911	-46.61	106100	20230825	21.77	209500	-38.33	20240322	109100	18.42	20240805	242000	-46.61	20230911	106100	21.77	20230825	1.05	N	277810	500	96 억		952318	N	N	62	N	00	N
102	20240813	121005	57	100.00	KSQ150		기계.장비	N	N	N	N		N	129700	3900	2	3.10	39123903400	294737	288.57	125800	138100	125800	163500	88100	125800	132744.59	4.91	0	-66143	130533	128166	125233	122866	119933	129350	124050	97	37700	500	90570	100	1	19399858	25162	-2819.57	19.26	12	1.52	-46.00	6735.00	242000	20230911	-46.40	106100	20230825	22.24	209500	-38.09	20240322	109100	18.88	20240805	242000	-46.40	20230911	106100	22.24	20230825	1.05	N	277810	500	96 억		952318	N	N	62	N	00	N
103	20240813	111004	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128800	3000	2	2.38	37271496900	280353	274.48	125800	138100	125800	163500	88100	125800	132947.97	4.91	0	-67310	130533	128166	125233	122866	119933	129350	124050	97	37700	500	90570	100	1	19399858	24987	-2800.00	19.12	12	1.45	-46.00	6735.00	242000	20230911	-46.78	106100	20230825	21.39	209500	-38.52	20240322	109100	18.06	20240805	242000	-46.78	20230911	106100	21.39	20230825	1.05	N	277810	500	96 억		952318	N	N	62	N	00	N
104	20240813	101004	57	100.00	KSQ150		기계.장비	N	N	N	N		N	129500	3700	2	2.94	33680243900	252605	247.32	125800	138100	125800	163500	88100	125800	133335.27	4.91	0	-66491	130533	128166	125233	122866	119933	129350	124050	97	37700	500	90570	100	1	19399858	25123	-2815.22	19.23	12	1.30	-46.00	6735.00	242000	20230911	-46.49	106100	20230825	22.05	209500	-38.19	20240322	109100	18.70	20240805	242000	-46.49	20230911	106100	22.05	20230825	1.05	N	277810	500	96 억		952318	N	N	62	N	00	N
105	20240813	091010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132900	7100	2	5.64	5287675400	40299	39.46	125800	134400	125800	163500	88100	125800	131227.38	4.91	0	-3425	130533	128166	125233	122866	119933	129350	124050	97	37700	500	90570	100	1	19399858	25782	-2889.13	19.73	12	0.21	-46.00	6735.00	242000	20230911	-45.08	106100	20230825	25.26	209500	-36.56	20240322	109100	21.81	20240805	242000	-45.08	20230911	106100	25.26	20230825	1.05	N	277810	500	96 억		952318	N	N	62	N	00	N
106	20240812	160954	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125800	4000	2	3.28	12770016900	101308	120.83	122300	127600	122300	158300	85300	121800	126054.12	4.95	0	-10207	125933	123866	122833	120766	119733	123350	120250	97	36500	500	87690	100	1	19399858	24405	-2734.78	18.68	12	0.52	-46.00	6735.00	242000	20230911	-48.02	106100	20230825	18.57	209500	-39.95	20240322	109100	15.31	20240805	242000	-48.02	20230911	106100	18.57	20230825	1.05	N	277810	500	96 억		960497	N	N	62	N	00	N
107	20240812	150958	57	100.00	KSQ150		기계.장비	N	N	N	N		N	127000	5200	2	4.27	10542127500	83654	99.77	122300	127600	122300	158300	85300	121800	126022.62	4.95	0	-4608	125933	123866	122833	120766	119733	123350	120250	97	36500	500	87690	100	1	19399858	24638	-2760.87	18.86	12	0.43	-46.00	6735.00	242000	20230911	-47.52	106100	20230825	19.70	209500	-39.38	20240322	109100	16.41	20240805	242000	-47.52	20230911	106100	19.70	20230825	1.05	N	277810	500	96 억		960497	N	N	225	N	00	N
108	20240812	140958	57	100.00	KSQ150		기계.장비	N	N	N	N		N	126400	4600	2	3.78	9438912600	74958	89.40	122300	127600	122300	158300	85300	121800	125924.89	4.95	0	-902	125933	123866	122833	120766	119733	123350	120250	97	36500	500	87690	100	1	19399858	24521	-2747.83	18.77	12	0.39	-46.00	6735.00	242000	20230911	-47.77	106100	20230825	19.13	209500	-39.67	20240322	109100	15.86	20240805	242000	-47.77	20230911	106100	19.13	20230825	1.05	N	277810	500	96 억		960497	N	N	225	N	00	N
109	20240812	130953	57	100.00	KSQ150		기계.장비	N	N	N	N		N	126800	5000	2	4.11	8586819600	68216	81.36	122300	127600	122300	158300	85300	121800	125879.31	4.95	0	-722	125933	123866	122833	120766	119733	123350	120250	97	36500	500	87690	100	1	19399858	24599	-2756.52	18.83	12	0.35	-46.00	6735.00	242000	20230911	-47.60	106100	20230825	19.51	209500	-39.47	20240322	109100	16.22	20240805	242000	-47.60	20230911	106100	19.51	20230825	1.05	N	277810	500	96 억		960497	N	N	225	N	00	N
110	20240812	120954	57	100.00	KSQ150		기계.장비	N	N	N	N		N	126500	4700	2	3.86	6382044300	50851	60.65	122300	127600	122300	158300	85300	121800	125507.71	4.95	0	1472	125933	123866	122833	120766	119733	123350	120250	97	36500	500	87690	100	1	19399858	24541	-2750.00	18.78	12	0.26	-46.00	6735.00	242000	20230911	-47.73	106100	20230825	19.23	209500	-39.62	20240322	109100	15.95	20240805	242000	-47.73	20230911	106100	19.23	20230825	1.05	N	277810	500	96 억		960497	N	N	225	N	00	N
111	20240812	110958	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125700	3900	2	3.20	5112061300	40785	48.64	122300	127600	122300	158300	85300	121800	125345.18	4.95	0	-1464	125933	123866	122833	120766	119733	123350	120250	97	36500	500	87690	100	1	19399858	24386	-2732.61	18.66	12	0.21	-46.00	6735.00	242000	20230911	-48.06	106100	20230825	18.47	209500	-40.00	20240322	109100	15.22	20240805	242000	-48.06	20230911	106100	18.47	20230825	1.05	N	277810	500	96 억		960497	N	N	225	N	00	N
112	20240812	100946	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125300	3500	2	2.87	4261073300	34013	40.57	122300	127600	122300	158300	85300	121800	125281.88	4.95	0	816	125933	123866	122833	120766	119733	123350	120250	97	36500	500	87690	100	1	19399858	24308	-2723.91	18.60	12	0.18	-46.00	6735.00	242000	20230911	-48.22	106100	20230825	18.10	209500	-40.19	20240322	109100	14.85	20240805	242000	-48.22	20230911	106100	18.10	20230825	1.05	N	277810	500	96 억		960497	N	N	225	N	00	N
113	20240812	090945	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124100	2300	2	1.89	502641200	4067	4.85	122300	124400	122300	158300	85300	121800	123607.95	4.95	0	341	125933	123866	122833	120766	119733	123350	120250	97	36500	500	87690	100	1	19399858	24075	-2697.83	18.43	12	0.02	-46.00	6735.00	242000	20230911	-48.72	106100	20230825	16.97	209500	-40.76	20240322	109100	13.75	20240805	242000	-48.72	20230911	106100	16.97	20230825	1.05	N	277810	500	96 억		960497	N	N	225	N	00	N
114	20240809	160941	57	100.00	KSQ150		기계.장비	N	N	N	N		N	121800	1800	2	1.50	10171139800	82571	115.20	123700	124900	121800	156000	84000	120000	123183.05	5.29	0	966	122866	121432	120066	118632	117266	122150	119350	97	36000	500	86400	100	1	19399858	23629	-2647.83	18.08	12	0.43	-46.00	6735.00	242000	20230911	-49.67	106100	20230825	14.80	209500	-41.86	20240322	109100	11.64	20240805	242000	-49.67	20230911	106100	14.80	20230825	1.02	N	277810	500	96 억		1025943	N	N	225	N	00	N
115	20240809	151003	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123000	3000	2	2.50	8091281500	65517	91.41	123700	124900	122000	156000	84000	120000	123498.96	5.29	0	3265	122866	121432	120066	118632	117266	122150	119350	97	36000	500	86400	100	1	19399858	23862	-2673.91	18.26	12	0.34	-46.00	6735.00	242000	20230911	-49.17	106100	20230825	15.93	209500	-41.29	20240322	109100	12.74	20240805	242000	-49.17	20230911	106100	15.93	20230825	1.02	N	277810	500	96 억		1025943	N	N	82	N	00	N
116	20240809	141009	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122000	2000	2	1.67	7170438000	58009	80.93	123700	124900	122000	156000	84000	120000	123609.06	5.29	0	1224	122866	121432	120066	118632	117266	122150	119350	97	36000	500	86400	100	1	19399858	23668	-2652.17	18.11	12	0.30	-46.00	6735.00	242000	20230911	-49.59	106100	20230825	14.99	209500	-41.77	20240322	109100	11.82	20240805	242000	-49.59	20230911	106100	14.99	20230825	1.02	N	277810	500	96 억		1025943	N	N	82	N	00	N
117	20240809	131000	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124000	4000	2	3.33	5310816200	42896	59.85	123700	124900	122800	156000	84000	120000	123806.79	5.29	0	7522	122866	121432	120066	118632	117266	122150	119350	97	36000	500	86400	100	1	19399858	24056	-2695.65	18.41	12	0.22	-46.00	6735.00	242000	20230911	-48.76	106100	20230825	16.87	209500	-40.81	20240322	109100	13.66	20240805	242000	-48.76	20230911	106100	16.87	20230825	1.02	N	277810	500	96 억		1025943	N	N	82	N	00	N
118	20240809	120959	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123600	3600	2	3.00	4567692200	36886	51.46	123700	124900	122800	156000	84000	120000	123832.68	5.29	0	5198	122866	121432	120066	118632	117266	122150	119350	97	36000	500	86400	100	1	19399858	23978	-2686.96	18.35	12	0.19	-46.00	6735.00	242000	20230911	-48.93	106100	20230825	16.49	209500	-41.00	20240322	109100	13.29	20240805	242000	-48.93	20230911	106100	16.49	20230825	1.02	N	277810	500	96 억		1025943	N	N	82	N	00	N
119	20240809	110952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123000	3000	2	2.50	4211238300	33997	47.43	123700	124900	122800	156000	84000	120000	123870.88	5.29	0	5025	122866	121432	120066	118632	117266	122150	119350	97	36000	500	86400	100	1	19399858	23862	-2673.91	18.26	12	0.18	-46.00	6735.00	242000	20230911	-49.17	106100	20230825	15.93	209500	-41.29	20240322	109100	12.74	20240805	242000	-49.17	20230911	106100	15.93	20230825	1.02	N	277810	500	96 억		1025943	N	N	82	N	00	N
120	20240809	101000	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123800	3800	2	3.17	3349010800	26998	37.67	123700	124900	123100	156000	84000	120000	124046.63	5.29	0	5046	122866	121432	120066	118632	117266	122150	119350	97	36000	500	86400	100	1	19399858	24017	-2691.30	18.38	12	0.14	-46.00	6735.00	242000	20230911	-48.84	106100	20230825	16.68	209500	-40.91	20240322	109100	13.47	20240805	242000	-48.84	20230911	106100	16.68	20230825	1.02	N	277810	500	96 억		1025943	N	N	82	N	00	N
121	20240809	090955	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124600	4600	2	3.83	1425371900	11510	16.06	123700	124800	123100	156000	84000	120000	123837.70	5.29	0	2500	122866	121432	120066	118632	117266	122150	119350	97	36000	500	86400	100	1	19399858	24172	-2708.70	18.50	12	0.06	-46.00	6735.00	242000	20230911	-48.51	106100	20230825	17.44	209500	-40.53	20240322	109100	14.21	20240805	242000	-48.51	20230911	106100	17.44	20230825	1.02	N	277810	500	96 억		1025943	N	N	82	N	00	N
122	20240808	160937	57	100.00	KSQ150		기계.장비	N	N	N	N		N	120000	-3000	5	-2.44	8536698800	71017	75.48	119800	121500	118700	159900	86100	123000	120206.48	5.27	0	1647	125933	124466	123133	121666	120333	123800	121000	97	36900	500	88560	100	1	19399858	23280	-2608.70	17.82	12	0.37	-46.00	6735.00	242000	20230911	-50.41	106100	20230825	13.10	209500	-42.72	20240322	109100	9.99	20240805	242000	-50.41	20230911	106100	13.10	20230825	1.10	N	277810	500	96 억		1022479	N	N	82	N	00	N
123	20240808	150952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	119900	-3100	5	-2.52	7918745800	65864	70.00	119800	121500	118700	159900	86100	123000	120228.32	5.27	0	2262	125933	124466	123133	121666	120333	123800	121000	97	36900	500	88560	100	1	19399858	23260	-2606.52	17.80	12	0.34	-46.00	6735.00	242000	20230911	-50.45	106100	20230825	13.01	209500	-42.77	20240322	109100	9.90	20240805	242000	-50.45	20230911	106100	13.01	20230825	1.10	N	277810	500	96 억		1022479	N	N	6176	N	00	N
124	20240808	140952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	120100	-2900	5	-2.36	6732475000	55973	59.49	119800	121500	118700	159900	86100	123000	120280.27	5.27	0	608	125933	124466	123133	121666	120333	123800	121000	97	36900	500	88560	100	1	19399858	23299	-2610.87	17.83	12	0.29	-46.00	6735.00	242000	20230911	-50.37	106100	20230825	13.20	209500	-42.67	20240322	109100	10.08	20240805	242000	-50.37	20230911	106100	13.20	20230825	1.10	N	277810	500	96 억		1022479	N	N	6176	N	00	N
125	20240808	130950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	120400	-2600	5	-2.11	5296914400	44005	46.77	119800	121500	118700	159900	86100	123000	120370.14	5.27	0	2474	125933	124466	123133	121666	120333	123800	121000	97	36900	500	88560	100	1	19399858	23357	-2617.39	17.88	12	0.23	-46.00	6735.00	242000	20230911	-50.25	106100	20230825	13.48	209500	-42.53	20240322	109100	10.36	20240805	242000	-50.25	20230911	106100	13.48	20230825	1.10	N	277810	500	96 억		1022479	N	N	6176	N	00	N
126	20240808	120954	57	100.00	KSQ150		기계.장비	N	N	N	N		N	120800	-2200	5	-1.79	4463098500	37103	39.43	119800	121500	118700	159900	86100	123000	120288.69	5.27	0	1231	125933	124466	123133	121666	120333	123800	121000	97	36900	500	88560	100	1	19399858	23435	-2626.09	17.94	12	0.19	-46.00	6735.00	242000	20230911	-50.08	106100	20230825	13.85	209500	-42.34	20240322	109100	10.72	20240805	242000	-50.08	20230911	106100	13.85	20230825	1.10	N	277810	500	96 억		1022479	N	N	6176	N	00	N
127	20240808	110948	57	100.00	KSQ150		기계.장비	N	N	N	N		N	121000	-2000	5	-1.63	3740763000	31130	33.09	119800	121400	118700	159900	86100	123000	120164.94	5.27	0	81	125933	124466	123133	121666	120333	123800	121000	97	36900	500	88560	100	1	19399858	23474	-2630.43	17.97	12	0.16	-46.00	6735.00	242000	20230911	-50.00	106100	20230825	14.04	209500	-42.24	20240322	109100	10.91	20240805	242000	-50.00	20230911	106100	14.04	20230825	1.10	N	277810	500	96 억		1022479	N	N	6176	N	00	N
128	20240808	100945	57	100.00	KSQ150		기계.장비	N	N	N	N		N	120900	-2100	5	-1.71	2816118500	23492	24.97	119800	121400	118700	159900	86100	123000	119874.31	5.27	0	-1377	125933	124466	123133	121666	120333	123800	121000	97	36900	500	88560	100	1	19399858	23454	-2628.26	17.95	12	0.12	-46.00	6735.00	242000	20230911	-50.04	106100	20230825	13.95	209500	-42.29	20240322	109100	10.82	20240805	242000	-50.04	20230911	106100	13.95	20230825	1.10	N	277810	500	96 억		1022479	N	N	6176	N	00	N
129	20240808	090941	57	100.00	KSQ150		기계.장비	N	N	N	N		N	120900	-2100	5	-1.71	1021889000	8531	9.07	119800	121400	118700	159900	86100	123000	119781.60	5.27	0	-1701	125933	124466	123133	121666	120333	123800	121000	97	36900	500	88560	100	1	19399858	23454	-2628.26	17.95	12	0.04	-46.00	6735.00	242000	20230911	-50.04	106100	20230825	13.95	209500	-42.29	20240322	109100	10.82	20240805	242000	-50.04	20230911	106100	13.95	20230825	1.10	N	277810	500	96 억		1022479	N	N	6176	N	00	N
130	20240807	160926	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123000	-800	5	-0.65	11516007700	93267	48.48	123500	124600	121800	160900	86700	123800	123472.81	5.18	0	-17487	132000	127900	121300	117200	110600	129950	119250	97	37100	500	89130	100	1	19399858	23862	-2673.91	18.26	12	0.48	-46.00	6735.00	242000	20230911	-49.17	106100	20230825	15.93	209500	-41.29	20240322	109100	12.74	20240805	242000	-49.17	20230911	106100	15.93	20230825	1.23	N	277810	500	96 억		1005094	N	N	6175	N	00	N
131	20240807	150939	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123100	-700	5	-0.57	10887115100	88153	45.82	123500	124600	121800	160900	86700	123800	123501.64	5.18	0	-16859	132000	127900	121300	117200	110600	129950	119250	97	37100	500	89130	100	1	19399858	23881	-2676.09	18.28	12	0.45	-46.00	6735.00	242000	20230911	-49.13	106100	20230825	16.02	209500	-41.24	20240322	109100	12.83	20240805	242000	-49.13	20230911	106100	16.02	20230825	1.23	N	277810	500	96 억		1005094	N	N	1723	N	00	N
132	20240807	140944	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124400	600	2	0.48	9329802300	75546	39.27	123500	124600	121800	160900	86700	123800	123497.29	5.18	0	-16549	132000	127900	121300	117200	110600	129950	119250	97	37100	500	89130	100	1	19399858	24133	-2704.35	18.47	12	0.39	-46.00	6735.00	242000	20230911	-48.60	106100	20230825	17.25	209500	-40.62	20240322	109100	14.02	20240805	242000	-48.60	20230911	106100	17.25	20230825	1.23	N	277810	500	96 억		1005094	N	N	1723	N	00	N
133	20240807	130939	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123100	-700	5	-0.57	7402194600	59942	31.16	123500	124600	121800	160900	86700	123800	123487.98	5.18	0	-16769	132000	127900	121300	117200	110600	129950	119250	97	37100	500	89130	100	1	19399858	23881	-2676.09	18.28	12	0.31	-46.00	6735.00	242000	20230911	-49.13	106100	20230825	16.02	209500	-41.24	20240322	109100	12.83	20240805	242000	-49.13	20230911	106100	16.02	20230825	1.23	N	277810	500	96 억		1005094	N	N	1723	N	00	N
134	20240807	120941	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123800	0	3	0.00	6354810200	51467	26.75	123500	124600	121800	160900	86700	123800	123471.90	5.18	0	-15749	132000	127900	121300	117200	110600	129950	119250	97	37100	500	89130	100	1	19399858	24017	-2691.30	18.38	12	0.27	-46.00	6735.00	242000	20230911	-48.84	106100	20230825	16.68	209500	-40.91	20240322	109100	13.47	20240805	242000	-48.84	20230911	106100	16.68	20230825	1.23	N	277810	500	96 억		1005094	N	N	1723	N	00	N
135	20240807	110940	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123600	-200	5	-0.16	4697587400	38093	19.80	123500	124600	121800	160900	86700	123800	123315.74	5.18	0	-13443	132000	127900	121300	117200	110600	129950	119250	97	37100	500	89130	100	1	19399858	23978	-2686.96	18.35	12	0.20	-46.00	6735.00	242000	20230911	-48.93	106100	20230825	16.49	209500	-41.00	20240322	109100	13.29	20240805	242000	-48.93	20230911	106100	16.49	20230825	1.23	N	277810	500	96 억		1005094	N	N	1723	N	00	N
136	20240807	100933	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122400	-1400	5	-1.13	3279248700	26586	13.82	123500	124300	121800	160900	86700	123800	123340.62	5.18	0	-12796	132000	127900	121300	117200	110600	129950	119250	97	37100	500	89130	100	1	19399858	23745	-2660.87	18.17	12	0.14	-46.00	6735.00	242000	20230911	-49.42	106100	20230825	15.36	209500	-41.58	20240322	109100	12.19	20240805	242000	-49.42	20230911	106100	15.36	20230825	1.23	N	277810	500	96 억		1005094	N	N	1723	N	00	N
137	20240807	091001	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122100	-1700	5	-1.37	978334300	7956	4.14	123500	123700	121800	160900	86700	123800	122941.12	5.18	0	-4505	132000	127900	121300	117200	110600	129950	119250	97	37100	500	89130	100	1	19399858	23687	-2654.35	18.13	12	0.04	-46.00	6735.00	242000	20230911	-49.55	106100	20230825	15.08	209500	-41.72	20240322	109100	11.92	20240805	242000	-49.55	20230911	106100	15.08	20230825	1.23	N	277810	500	96 억		1005094	N	N	1723	N	00	N
138	20240806	160922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123800	10300	2	9.07	23184058400	190591	68.69	114700	125400	114700	147500	79500	113500	121648.61	4.83	0	72311	134566	124032	116566	106032	98566	120300	102300	97	34000	500	81720	100	1	19399858	24017	-2691.30	18.38	12	0.98	-46.00	6735.00	242000	20230911	-48.84	99800	20230731	24.05	209500	-40.91	20240322	109100	13.47	20240805	242000	-48.84	20230911	106100	16.68	20230825	1.27	N	277810	500	96 억		937380	N	N	1723	N	00	N
139	20240806	150935	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124600	11100	2	9.78	22114298600	181969	65.59	114700	125400	114700	147500	79500	113500	121535.56	4.83	0	71523	134566	124032	116566	106032	98566	120300	102300	97	34000	500	81720	100	1	19399858	24172	-2708.70	18.50	12	0.94	-46.00	6735.00	242000	20230911	-48.51	99800	20230731	24.85	209500	-40.53	20240322	109100	14.21	20240805	242000	-48.51	20230911	106100	17.44	20230825	1.27	N	277810	500	96 억		937380	N	N	416	N	00	N
140	20240806	140931	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123900	10400	2	9.16	20180139700	166389	59.97	114700	125400	114700	147500	79500	113500	121291.09	4.83	0	62002	134566	124032	116566	106032	98566	120300	102300	97	34000	500	81720	100	1	19399858	24036	-2693.48	18.40	12	0.86	-46.00	6735.00	242000	20230911	-48.80	99800	20230731	24.15	209500	-40.86	20240322	109100	13.57	20240805	242000	-48.80	20230911	106100	16.78	20230825	1.27	N	277810	500	96 억		937380	N	N	416	N	00	N
141	20240806	130935	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123800	10300	2	9.07	18478272500	152629	55.01	114700	125400	114700	147500	79500	113500	121075.28	4.83	0	56792	134566	124032	116566	106032	98566	120300	102300	97	34000	500	81720	100	1	19399858	24017	-2691.30	18.38	12	0.79	-46.00	6735.00	242000	20230911	-48.84	99800	20230731	24.05	209500	-40.91	20240322	109100	13.47	20240805	242000	-48.84	20230911	106100	16.68	20230825	1.27	N	277810	500	96 억		937380	N	N	416	N	00	N
142	20240806	120937	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122600	9100	2	8.02	17109923500	141552	51.02	114700	125400	114700	147500	79500	113500	120882.89	4.83	0	51088	134566	124032	116566	106032	98566	120300	102300	97	34000	500	81720	100	1	19399858	23784	-2665.22	18.20	12	0.73	-46.00	6735.00	242000	20230911	-49.34	99800	20230731	22.85	209500	-41.48	20240322	109100	12.37	20240805	242000	-49.34	20230911	106100	15.55	20230825	1.27	N	277810	500	96 억		937380	N	N	416	N	00	N
143	20240806	110924	57	100.00	KSQ150		기계.장비	N	N	N	N		N	121300	7800	2	6.87	15948222800	132038	47.59	114700	125400	114700	147500	79500	113500	120794.77	4.83	0	45992	134566	124032	116566	106032	98566	120300	102300	97	34000	500	81720	100	1	19399858	23532	-2636.96	18.01	12	0.68	-46.00	6735.00	242000	20230911	-49.88	99800	20230731	21.54	209500	-42.10	20240322	109100	11.18	20240805	242000	-49.88	20230911	106100	14.33	20230825	1.27	N	277810	500	96 억		937380	N	N	416	N	00	N
144	20240806	100923	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124500	11000	2	9.69	12769430300	106033	38.22	114700	125400	114700	147500	79500	113500	120440.29	4.83	0	37368	134566	124032	116566	106032	98566	120300	102300	97	34000	500	81720	100	1	19399858	24153	-2706.52	18.49	12	0.55	-46.00	6735.00	242000	20230911	-48.55	99800	20230731	24.75	209500	-40.57	20240322	109100	14.12	20240805	242000	-48.55	20230911	106100	17.34	20230825	1.27	N	277810	500	96 억		937380	N	N	416	N	00	N
145	20240806	090931	57	100.00	KSQ150		기계.장비	N	N	N	N		N	116400	2900	2	2.56	4323024700	36721	13.24	114700	120700	114700	147500	79500	113500	117746.46	4.83	0	5442	134566	124032	116566	106032	98566	120300	102300	97	34000	500	81720	100	1	19399858	22581	-2530.43	17.28	12	0.19	-46.00	6735.00	242000	20230911	-51.90	99800	20230731	16.63	209500	-44.44	20240322	109100	6.69	20240805	242000	-51.90	20230911	106100	9.71	20230825	1.27	N	277810	500	96 억		937380	N	N	416	N	00	N
146	20240805	160911	57	100.00	KSQ150		기계.장비	N	N	N	N		N	113500	-19300	5	-14.53	32837535200	273689	208.20	126800	127100	109100	172600	93000	132800	120033.64	4.57	0	65398	144066	138432	134766	129132	125466	136600	127300	97	39800	500	95610	100	1	19399858	22019	-2467.39	16.85	12	1.41	-46.00	6735.00	242000	20230911	-53.10	95600	20230728	18.72	209500	-45.82	20240322	109100	4.03	20240805	242000	-53.10	20230911	106100	6.97	20230825	1.32	N	277810	500	96 억		885757	N	N	416	N	00	N
147	20240805	150927	57	100.00	KSQ150		기계.장비	N	N	N	N		N	112800	-20000	5	-15.06	30414910700	252350	191.97	126800	127100	109100	172600	93000	132800	120526.21	4.57	0	60478	144066	138432	134766	129132	125466	136600	127300	97	39800	500	95610	100	1	19399858	21883	-2452.17	16.75	12	1.30	-46.00	6735.00	242000	20230911	-53.39	95600	20230728	17.99	209500	-46.16	20240322	109100	3.39	20240805	242000	-53.39	20230911	106100	6.31	20230825	1.32	N	277810	500	96 억		885757	N	N	25	N	00	N
148	20240805	140928	58	100.00	KSQ150		기계.장비	N	N	N	N		N	119600	-13200	5	-9.94	21420365000	173552	132.02	126800	127100	119400	172600	93000	132800	123422.79	4.57	0	37553	144066	138432	134766	129132	125466	136600	127300	97	39800	500	95610	100	1	19399858	23202	-2600.00	17.76	12	0.89	-46.00	6735.00	242000	20230911	-50.58	95600	20230728	25.10	209500	-42.91	20240322	119400	0.17	20240805	242000	-50.58	20230911	106100	12.72	20230825	1.32	N	277810	500	96 억		885757	N	N	25	N	00	N
149	20240805	130927	57	100.00	KSQ150		기계.장비	N	N	N	N		N	120800	-12000	5	-9.04	17918707200	144387	109.84	126800	127100	120400	172600	93000	132800	124101.34	4.57	0	26384	144066	138432	134766	129132	125466	136600	127300	97	39800	500	95610	100	1	19399858	23435	-2626.09	17.94	12	0.74	-46.00	6735.00	242000	20230911	-50.08	95600	20230728	26.36	209500	-42.34	20240322	120400	0.33	20240805	242000	-50.08	20230911	106100	13.85	20230825	1.32	N	277810	500	96 억		885757	N	N	25	N	00	N
150	20240805	120922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122600	-10200	5	-7.68	14539880700	116564	88.67	126800	127100	122300	172600	93000	132800	124736.63	4.57	0	19924	144066	138432	134766	129132	125466	136600	127300	97	39800	500	95610	100	1	19399858	23784	-2665.22	18.20	12	0.60	-46.00	6735.00	242000	20230911	-49.34	95600	20230728	28.24	209500	-41.48	20240322	122300	0.25	20240805	242000	-49.34	20230911	106100	15.55	20230825	1.32	N	277810	500	96 억		885757	N	N	25	N	00	N
151	20240805	110920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123400	-9400	5	-7.08	12081234600	96542	73.44	126800	127100	123300	172600	93000	132800	125138.88	4.57	0	14887	144066	138432	134766	129132	125466	136600	127300	97	39800	500	95610	100	1	19399858	23939	-2682.61	18.32	12	0.50	-46.00	6735.00	242000	20230911	-49.01	95600	20230728	29.08	209500	-41.10	20240322	123300	0.08	20240805	242000	-49.01	20230911	106100	16.31	20230825	1.32	N	277810	500	96 억		885757	N	N	25	N	00	N
152	20240805	100918	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124200	-8600	5	-6.48	8914577800	70976	53.99	126800	127100	124200	172600	93000	132800	125598.88	4.57	0	10528	144066	138432	134766	129132	125466	136600	127300	97	39800	500	95610	100	1	19399858	24095	-2700.00	18.44	12	0.37	-46.00	6735.00	242000	20230911	-48.68	95600	20230728	29.92	209500	-40.72	20240322	124200	0.00	20240805	242000	-48.68	20230911	106100	17.06	20230825	1.32	N	277810	500	96 억		885757	N	N	25	N	00	N
153	20240805	090912	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125300	-7500	5	-5.65	3197066100	25378	19.31	126800	127100	124800	172600	93000	132800	125975.17	4.57	0	9099	144066	138432	134766	129132	125466	136600	127300	97	39800	500	95610	100	1	19399858	24308	-2723.91	18.60	12	0.13	-46.00	6735.00	242000	20230911	-48.22	95600	20230728	31.07	209500	-40.19	20240322	124800	0.40	20240805	242000	-48.22	20230911	106100	18.10	20230825	1.32	N	277810	500	96 억		885757	N	N	25	N	00	N
154	20240802	160905	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132800	-9800	5	-6.87	17591831900	129587	270.30	140000	140400	131100	185300	99900	142600	135754.07	4.65	0	-12764	144466	143532	142266	141332	140066	144000	141800	97	42700	500	102670	100	1	19399858	25763	-2886.96	19.72	12	0.67	-46.00	6735.00	242000	20230911	-45.12	92500	20230727	43.57	209500	-36.61	20240322	131100	1.30	20240802	242000	-45.12	20230911	106100	25.16	20230825	1.32	N	277810	500	96 억		902767	N	N	25	N	00	N
155	20240802	150905	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132600	-10000	5	-7.01	16682228500	122733	256.00	140000	140400	131100	185300	99900	142600	135920.59	4.65	0	-12468	144466	143532	142266	141332	140066	144000	141800	97	42700	500	102670	100	1	19399858	25724	-2882.61	19.69	12	0.63	-46.00	6735.00	242000	20230911	-45.21	92500	20230727	43.35	209500	-36.71	20240322	131100	1.14	20240802	242000	-45.21	20230911	106100	24.98	20230825	1.32	N	277810	500	96 억		902767	N	N	395	N	00	N
156	20240802	140908	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134300	-8300	5	-5.82	12673076400	92578	193.10	140000	140400	134200	185300	99900	142600	136888.15	4.65	0	-14659	144466	143532	142266	141332	140066	144000	141800	97	42700	500	102670	100	1	19399858	26054	-2919.57	19.94	12	0.48	-46.00	6735.00	242000	20230911	-44.50	92500	20230727	45.19	209500	-35.89	20240322	134200	0.07	20240802	242000	-44.50	20230911	106100	26.58	20230825	1.32	N	277810	500	96 억		902767	N	N	395	N	00	N
157	20240802	130906	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135300	-7300	5	-5.12	10128092100	73720	153.77	140000	140400	135200	185300	99900	142600	137382.91	4.65	0	-11715	144466	143532	142266	141332	140066	144000	141800	97	42700	500	102670	100	1	19399858	26248	-2941.30	20.09	12	0.38	-46.00	6735.00	242000	20230911	-44.09	92500	20230727	46.27	209500	-35.42	20240322	135200	0.07	20240802	242000	-44.09	20230911	106100	27.52	20230825	1.32	N	277810	500	96 억		902767	N	N	395	N	00	N
158	20240802	120905	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135500	-7100	5	-4.98	9082812400	65998	137.66	140000	140400	135200	185300	99900	142600	137619.29	4.65	0	-11889	144466	143532	142266	141332	140066	144000	141800	97	42700	500	102670	100	1	19399858	26287	-2945.65	20.12	12	0.34	-46.00	6735.00	242000	20230911	-44.01	92500	20230727	46.49	209500	-35.32	20240322	135200	0.22	20240802	242000	-44.01	20230911	106100	27.71	20230825	1.32	N	277810	500	96 억		902767	N	N	395	N	00	N
159	20240802	110906	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137100	-5500	5	-3.86	6390374500	46196	96.36	140000	140400	137000	185300	99900	142600	138327.79	4.65	0	-9680	144466	143532	142266	141332	140066	144000	141800	97	42700	500	102670	100	1	19399858	26597	-2980.43	20.36	12	0.24	-46.00	6735.00	242000	20230911	-43.35	92500	20230727	48.22	209500	-34.56	20240322	136400	0.51	20240731	242000	-43.35	20230911	106100	29.22	20230825	1.32	N	277810	500	96 억		902767	N	N	395	N	00	N
160	20240802	100901	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138200	-4400	5	-3.09	3877683200	27930	58.26	140000	140400	138100	185300	99900	142600	138829.97	4.65	0	-6006	144466	143532	142266	141332	140066	144000	141800	97	42700	500	102670	100	1	19399858	26811	-3004.35	20.52	12	0.14	-46.00	6735.00	242000	20230911	-42.89	92500	20230727	49.41	209500	-34.03	20240322	136400	1.32	20240731	242000	-42.89	20230911	106100	30.25	20230825	1.32	N	277810	500	96 억		902767	N	N	395	N	00	N
161	20240802	090908	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139400	-3200	5	-2.24	1132183200	8118	16.93	140000	140400	138800	185300	99900	142600	139449.09	4.65	0	-14	144466	143532	142266	141332	140066	144000	141800	97	42700	500	102670	100	1	19399858	27043	-3030.43	20.70	12	0.04	-46.00	6735.00	242000	20230911	-42.40	92500	20230727	50.70	209500	-33.46	20240322	136400	2.20	20240731	242000	-42.40	20230911	106100	31.39	20230825	1.32	N	277810	500	96 억		902767	N	N	395	N	00	N
162	20240801	160902	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142600	2800	2	2.00	6754068200	47452	65.90	141500	143200	141000	181700	97900	139800	142334.01	4.66	0	7852	143400	141600	139000	137200	134600	142500	138100	97	41900	500	100650	100	1	19399858	27664	-3100.00	21.17	12	0.24	-46.00	6735.00	242000	20230911	-41.07	92300	20230726	54.50	209500	-31.93	20240322	136400	4.55	20240731	242000	-41.07	20230911	106100	34.40	20230825	1.33	N	277810	500	96 억		903774	N	N	395	N	00	N
163	20240801	150923	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142300	2500	2	1.79	6321092500	44415	61.68	141500	143200	141000	181700	97900	139800	142318.87	4.66	0	7295	143400	141600	139000	137200	134600	142500	138100	97	41900	500	100650	100	1	19399858	27606	-3093.48	21.13	12	0.23	-46.00	6735.00	242000	20230911	-41.20	92300	20230726	54.17	209500	-32.08	20240322	136400	4.33	20240731	242000	-41.20	20230911	106100	34.12	20230825	1.33	N	277810	500	96 억		903774	N	N	754	N	00	N
164	20240801	140913	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142500	2700	2	1.93	5834140500	40998	56.93	141500	143200	141000	181700	97900	139800	142303.05	4.66	0	6821	143400	141600	139000	137200	134600	142500	138100	97	41900	500	100650	100	1	19399858	27645	-3097.83	21.16	12	0.21	-46.00	6735.00	242000	20230911	-41.12	92300	20230726	54.39	209500	-31.98	20240322	136400	4.47	20240731	242000	-41.12	20230911	106100	34.31	20230825	1.33	N	277810	500	96 억		903774	N	N	754	N	00	N
165	20240801	130906	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142300	2500	2	1.79	5389717500	37879	52.60	141500	143200	141000	181700	97900	139800	142287.75	4.66	0	6672	143400	141600	139000	137200	134600	142500	138100	97	41900	500	100650	100	1	19399858	27606	-3093.48	21.13	12	0.20	-46.00	6735.00	242000	20230911	-41.20	92300	20230726	54.17	209500	-32.08	20240322	136400	4.33	20240731	242000	-41.20	20230911	106100	34.12	20230825	1.33	N	277810	500	96 억		903774	N	N	754	N	00	N
166	20240801	120910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142200	2400	2	1.72	5032842100	35374	49.12	141500	143200	141000	181700	97900	139800	142275.18	4.66	0	5779	143400	141600	139000	137200	134600	142500	138100	97	41900	500	100650	100	1	19399858	27587	-3091.30	21.11	12	0.18	-46.00	6735.00	242000	20230911	-41.24	92300	20230726	54.06	209500	-32.12	20240322	136400	4.25	20240731	242000	-41.24	20230911	106100	34.02	20230825	1.33	N	277810	500	96 억		903774	N	N	754	N	00	N
167	20240801	110911	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141600	1800	2	1.29	4740608300	33316	46.27	141500	143200	141000	181700	97900	139800	142292.24	4.66	0	5704	143400	141600	139000	137200	134600	142500	138100	97	41900	500	100650	100	1	19399858	27470	-3078.26	21.02	12	0.17	-46.00	6735.00	242000	20230911	-41.49	92300	20230726	53.41	209500	-32.41	20240322	136400	3.81	20240731	242000	-41.49	20230911	106100	33.46	20230825	1.33	N	277810	500	96 억		903774	N	N	754	N	00	N
168	20240801	100905	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142500	2700	2	1.93	3703673400	25991	36.09	141500	143200	141400	181700	97900	139800	142498.30	4.66	0	5932	143400	141600	139000	137200	134600	142500	138100	97	41900	500	100650	100	1	19399858	27645	-3097.83	21.16	12	0.13	-46.00	6735.00	242000	20230911	-41.12	92300	20230726	54.39	209500	-31.98	20240322	136400	4.47	20240731	242000	-41.12	20230911	106100	34.31	20230825	1.33	N	277810	500	96 억		903774	N	N	754	N	00	N
169	20240801	090856	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142500	2700	2	1.93	1028010200	7237	10.05	141500	142800	141400	181700	97900	139800	142049.22	4.66	0	1164	143400	141600	139000	137200	134600	142500	138100	97	41900	500	100650	100	1	19399858	27645	-3097.83	21.16	12	0.04	-46.00	6735.00	242000	20230911	-41.12	92300	20230726	54.39	209500	-31.98	20240322	136400	4.47	20240731	242000	-41.12	20230911	106100	34.31	20230825	1.33	N	277810	500	96 억		903774	N	N	754	N	00	N