KissMeData/278470/price/prices-20241001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161201	55	30.00	KOSPI	신저가	화학	N	N	N	Y	40	N	50100	-3200	5	-6.00	35337839550	696929	0.00	53900	54200	49700	69200	37400	53300	50705.65	15.08	4598724	-126904	53300	53300	53300	53300	53300	53300	53300	38	15900	100	37310	100	1	38113390	19095	22.28	9.25	12	1.83	2249.00	5414.00	93500	20240227	-46.42	38380	20240805	30.54	93500	-46.42	20240227	38380	30.54	20240805	467500	-89.28	20240227	49700	0.80	20241031	4.25	N	278470	100	38 억	5748405	N	N	3929	N	N
3	20241031	151221	55	30.00	KOSPI	신저가	화학	N	N	N	Y	40	N	49750	-3550	5	-6.66	33970509050	669614	0.00	53900	54200	49700	69200	37400	53300	50731.48	15.08	4598724	-133777	53300	53300	53300	53300	53300	53300	53300	38	15900	100	37310	50	1	38113390	18961	22.12	9.19	12	1.76	2249.00	5414.00	93500	20240227	-46.79	38380	20240805	29.62	93500	-46.79	20240227	38380	29.62	20240805	467500	-89.36	20240227	49700	0.10	20241031	4.25	N	278470	100	38 억	5748405	N	N	0	N	N
4	20241031	141218	55	30.00	KOSPI	신저가	화학	N	N	N	Y	40	N	49750	-3550	5	-6.66	30450832750	598926	0.00	53900	54200	49700	69200	37400	53300	50842.40	15.08	4598724	-137086	53300	53300	53300	53300	53300	53300	53300	38	15900	100	37310	50	1	38113390	18961	22.12	9.19	12	1.57	2249.00	5414.00	93500	20240227	-46.79	38380	20240805	29.62	93500	-46.79	20240227	38380	29.62	20240805	467500	-89.36	20240227	49700	0.10	20241031	4.25	N	278470	100	38 억	5748405	N	N	0	N	N
5	20241031	131218	55	30.00	KOSPI	신저가	화학	N	N	N	Y	40	N	49950	-3350	5	-6.29	27641345200	542629	0.00	53900	54200	49700	69200	37400	53300	50939.68	15.08	4598724	-127331	53300	53300	53300	53300	53300	53300	53300	38	15900	100	37310	50	1	38113390	19038	22.21	9.23	12	1.42	2249.00	5414.00	93500	20240227	-46.58	38380	20240805	30.15	93500	-46.58	20240227	38380	30.15	20240805	467500	-89.32	20240227	49700	0.50	20241031	4.25	N	278470	100	38 억	5748405	N	N	0	N	N
6	20241031	121216	55	30.00	KOSPI	신저가	화학	N	N	N	Y	40	N	50500	-2800	5	-5.25	25257012650	495006	0.00	53900	54200	49700	69200	37400	53300	51023.65	15.08	4598724	-114784	53300	53300	53300	53300	53300	53300	53300	38	15900	100	37310	100	1	38113390	19247	22.45	9.33	12	1.30	2249.00	5414.00	93500	20240227	-45.99	38380	20240805	31.58	93500	-45.99	20240227	38380	31.58	20240805	467500	-89.20	20240227	49700	1.61	20241031	4.25	N	278470	100	38 억	5748405	N	N	0	N	N
7	20241031	111214	55	30.00	KOSPI	신저가	화학	N	N	N	Y	40	N	50100	-3200	5	-6.00	21824228350	426568	0.00	53900	54200	49700	69200	37400	53300	51162.37	15.08	4598724	-94411	53300	53300	53300	53300	53300	53300	53300	38	15900	100	37310	100	1	38113390	19095	22.28	9.25	12	1.12	2249.00	5414.00	93500	20240227	-46.42	38380	20240805	30.54	93500	-46.42	20240227	38380	30.54	20240805	467500	-89.28	20240227	49700	0.80	20241031	4.25	N	278470	100	38 억	5748405	N	N	0	N	N
8	20241031	101217	55	30.00	KOSPI	신저가	화학	N	N	N	Y	40	N	50200	-3100	5	-5.82	16737553300	325012	0.00	53900	54200	50000	69200	37400	53300	51498.26	15.08	4598724	-70548	53300	53300	53300	53300	53300	53300	53300	38	15900	100	37310	100	1	38113390	19133	22.32	9.27	12	0.85	2249.00	5414.00	93500	20240227	-46.31	38380	20240805	30.80	93500	-46.31	20240227	38380	30.80	20240805	467500	-89.26	20240227	50000	0.40	20241031	4.25	N	278470	100	38 억	5748405	N	N	0	N	N
9	20241031	091215	55	30.00	KOSPI	신저가	화학	N	N	N	Y	40	N	51500	-1800	5	-3.38	8516846200	162194	0.00	53900	54200	50100	69200	37400	53300	52510.24	15.08	4598724	-21292	53300	53300	53300	53300	53300	53300	53300	38	15900	100	37310	100	1	38113390	19628	22.90	9.51	12	0.43	2249.00	5414.00	93500	20240227	-44.92	38380	20240805	34.18	93500	-44.92	20240227	38380	34.18	20240805	467500	-88.98	20240227	50100	2.79	20241031	4.25	N	278470	100	38 억	5748405	N	N	0	N	N
10	20241030	161210	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
11	20241030	151240	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
12	20241030	141215	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
13	20241030	131222	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
14	20241030	121238	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
15	20241030	111218	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
16	20241030	101210	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
17	20241030	091218	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
18	20241029	161132	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
19	20241029	151150	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
20	20241029	141016	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
21	20241029	131141	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
22	20241029	121141	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
23	20241029	111202	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
24	20241029	101138	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
25	20241028	161128	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
26	20241028	151137	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
27	20241028	141138	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
28	20241028	131132	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
29	20241028	121134	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
30	20241028	110949	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
31	20241028	101121	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
32	20241028	091130	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
33	20241025	161132	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
34	20241025	151136	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
35	20241025	141133	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
36	20241025	131133	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
37	20241025	121137	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
38	20241025	111131	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
39	20241025	101131	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
40	20241025	091136	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	118.50	49.22	12	0.00	2249.00	5414.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
41	20241024	161110	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
42	20241024	151122	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
43	20241024	141107	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
44	20241024	131119	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
45	20241024	121115	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
46	20241024	111112	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
47	20241024	101016	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
48	20241024	091145	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
49	20241023	161118	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
50	20241023	151140	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
51	20241023	141148	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
52	20241023	131128	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
53	20241023	121123	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
54	20241023	111117	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
55	20241023	101122	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
56	20241023	091122	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
57	20241022	161108	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
58	20241022	151122	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
59	20241022	141121	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
60	20241022	131123	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
61	20241022	121119	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
62	20241022	111114	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
63	20241022	101117	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
64	20241022	091115	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.38	N	278470	500	38 억	1149681	N	N	0	N	N
65	20241021	161104	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.69	N	278470	500	38 억	1149681	N	N	0	N	N
66	20241021	151111	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.69	N	278470	500	38 억	1149681	N	N	0	N	N
67	20241021	141115	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.69	N	278470	500	38 억	1149681	N	N	0	N	N
68	20241021	131111	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.69	N	278470	500	38 억	1149681	N	N	0	N	N
69	20241021	121111	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.69	N	278470	500	38 억	1149681	N	N	0	N	N
70	20241021	111105	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.69	N	278470	500	38 억	1149681	N	N	0	N	N
71	20241021	101110	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.69	N	278470	500	38 억	1149681	N	N	0	N	N
72	20241021	091107	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	266500	266500	266500	266500	266500	266500	266500	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.69	N	278470	500	38 억	1149681	N	N	0	N	N
73	20241018	161106	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	276833	271666	263833	258666	250833	274250	261250	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.37	N	278470	500	38 억	1149681	N	N	73	N	N
74	20241018	151133	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	276833	271666	263833	258666	250833	274250	261250	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.37	N	278470	500	38 억	1149681	N	N	73	N	N
75	20241018	141133	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	276833	271666	263833	258666	250833	274250	261250	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.37	N	278470	500	38 억	1149681	N	N	73	N	N
76	20241018	131119	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	276833	271666	263833	258666	250833	274250	261250	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.37	N	278470	500	38 억	1149681	N	N	73	N	N
77	20241018	121132	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	276833	271666	263833	258666	250833	274250	261250	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.37	N	278470	500	38 억	1149681	N	N	73	N	N
78	20241018	111126	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	276833	271666	263833	258666	250833	274250	261250	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.37	N	278470	500	38 억	1149681	N	N	73	N	N
79	20241018	101113	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	276833	271666	263833	258666	250833	274250	261250	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.37	N	278470	500	38 억	1149681	N	N	73	N	N
80	20241018	091112	58	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	0	3	0.00	0	0	0.00	0	0	0	346000	187000	266500	0.00	15.08	0	0	276833	271666	263833	258666	250833	274250	261250	38	79500	500	0	500	1	7622678	20314	23.70	9.84	12	0.00	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.37	N	278470	500	38 억	1149681	N	N	73	N	N
81	20241017	161110	55	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	8500	2	3.29	34130365000	128870	107.94	256000	269000	256000	335000	181000	258000	264836.55	15.14	0	25554	272000	265000	260500	253500	249000	262750	251250	38	77000	500	180600	500	1	7622678	20314	23.70	9.84	12	1.69	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.42	N	278470	500	38 억	1154327	N	N	73	N	N
82	20241017	151113	55	30.00	KOSPI		화학	N	N	N	Y	40	N	267500	9500	2	3.68	31526398500	119116	99.77	256000	269000	256000	335000	181000	258000	264670.11	15.14	0	24381	272000	265000	260500	253500	249000	262750	251250	38	77000	500	180600	500	1	7622678	20391	23.79	9.88	12	1.56	11245.00	27071.00	467500	20240227	-42.78	191900	20240805	39.40	467500	-42.78	20240227	191900	39.40	20240805	467500	-42.78	20240227	191900	39.40	20240805	2.42	N	278470	500	38 억	1154327	N	N	917	N	N
83	20241017	141117	55	30.00	KOSPI		화학	N	N	N	Y	40	N	267000	9000	2	3.49	25283757000	95729	80.18	256000	269000	256000	335000	181000	258000	264118.50	15.14	0	20528	272000	265000	260500	253500	249000	262750	251250	38	77000	500	180600	500	1	7622678	20353	23.74	9.86	12	1.26	11245.00	27071.00	467500	20240227	-42.89	191900	20240805	39.13	467500	-42.89	20240227	191900	39.13	20240805	467500	-42.89	20240227	191900	39.13	20240805	2.42	N	278470	500	38 억	1154327	N	N	917	N	N
84	20241017	131111	55	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	8500	2	3.29	19239626500	73134	61.25	256000	267000	256000	335000	181000	258000	263074.11	15.14	0	15046	272000	265000	260500	253500	249000	262750	251250	38	77000	500	180600	500	1	7622678	20314	23.70	9.84	12	0.96	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.42	N	278470	500	38 억	1154327	N	N	917	N	N
85	20241017	121117	55	30.00	KOSPI		화학	N	N	N	Y	40	N	261500	3500	2	1.36	14223370500	54186	45.38	256000	265500	256000	335000	181000	258000	262492.19	15.14	0	6593	272000	265000	260500	253500	249000	262750	251250	38	77000	500	180600	500	1	7622678	19933	23.25	9.66	12	0.71	11245.00	27071.00	467500	20240227	-44.06	191900	20240805	36.27	467500	-44.06	20240227	191900	36.27	20240805	467500	-44.06	20240227	191900	36.27	20240805	2.42	N	278470	500	38 억	1154327	N	N	917	N	N
86	20241017	111115	55	30.00	KOSPI		화학	N	N	N	Y	40	N	262500	4500	2	1.74	13005337000	49536	41.49	256000	265500	256000	335000	181000	258000	262543.78	15.14	0	6040	272000	265000	260500	253500	249000	262750	251250	38	77000	500	180600	500	1	7622678	20010	23.34	9.70	12	0.65	11245.00	27071.00	467500	20240227	-43.85	191900	20240805	36.79	467500	-43.85	20240227	191900	36.79	20240805	467500	-43.85	20240227	191900	36.79	20240805	2.42	N	278470	500	38 억	1154327	N	N	917	N	N
87	20241017	101112	55	30.00	KOSPI		화학	N	N	N	Y	40	N	262000	4000	2	1.55	9991612000	38075	31.89	256000	265500	256000	335000	181000	258000	262420.04	15.14	0	4305	272000	265000	260500	253500	249000	262750	251250	38	77000	500	180600	500	1	7622678	19971	23.30	9.68	12	0.50	11245.00	27071.00	467500	20240227	-43.96	191900	20240805	36.53	467500	-43.96	20240227	191900	36.53	20240805	467500	-43.96	20240227	191900	36.53	20240805	2.42	N	278470	500	38 억	1154327	N	N	917	N	N
88	20241017	091105	55	30.00	KOSPI		화학	N	N	N	Y	40	N	264000	6000	2	2.33	3892651500	14898	12.48	256000	265000	256000	335000	181000	258000	261288.40	15.14	0	893	272000	265000	260500	253500	249000	262750	251250	38	77000	500	180600	500	1	7622678	20124	23.48	9.75	12	0.20	11245.00	27071.00	467500	20240227	-43.53	191900	20240805	37.57	467500	-43.53	20240227	191900	37.57	20240805	467500	-43.53	20240227	191900	37.57	20240805	2.42	N	278470	500	38 억	1154327	N	N	917	N	N
89	20241016	161100	55	30.00	KOSPI		화학	N	N	N	Y	40	N	258000	-10000	5	-3.73	23144763000	89218	84.38	265500	267500	256000	348000	188000	268000	259430.49	14.87	0	-3213	276666	272332	269166	264832	261666	270750	263250	38	80000	500	187600	500	1	7620178	19660	22.94	9.53	12	1.17	11245.00	27071.00	467500	20240227	-44.81	191900	20240805	34.45	467500	-44.81	20240227	191900	34.45	20240805	467500	-44.81	20240227	191900	34.45	20240805	2.42	N	278470	500	38 억	1133194	N	N	917	N	N
90	20241016	151106	55	30.00	KOSPI		화학	N	N	N	Y	40	N	258000	-10000	5	-3.73	21262927000	81923	77.48	265500	267500	256000	348000	188000	268000	259544.20	14.87	0	-3486	276666	272332	269166	264832	261666	270750	263250	38	80000	500	187600	500	1	7620178	19660	22.94	9.53	12	1.08	11245.00	27071.00	467500	20240227	-44.81	191900	20240805	34.45	467500	-44.81	20240227	191900	34.45	20240805	467500	-44.81	20240227	191900	34.45	20240805	2.42	N	278470	500	38 억	1133194	N	N	593	N	N
91	20241016	141108	55	30.00	KOSPI		화학	N	N	N	Y	40	N	261000	-7000	5	-2.61	18471259000	71115	67.26	265500	267500	256000	348000	188000	268000	259733.92	14.87	0	-5454	276666	272332	269166	264832	261666	270750	263250	38	80000	500	187600	500	1	7620178	19889	23.21	9.64	12	0.93	11245.00	27071.00	467500	20240227	-44.17	191900	20240805	36.01	467500	-44.17	20240227	191900	36.01	20240805	467500	-44.17	20240227	191900	36.01	20240805	2.42	N	278470	500	38 억	1133194	N	N	593	N	N
92	20241016	131102	55	30.00	KOSPI		화학	N	N	N	Y	40	N	256000	-12000	5	-4.48	14649250500	56274	53.22	265500	267500	256000	348000	188000	268000	260315.41	14.87	0	-6182	276666	272332	269166	264832	261666	270750	263250	38	80000	500	187600	500	1	7620178	19508	22.77	9.46	12	0.74	11245.00	27071.00	467500	20240227	-45.24	191900	20240805	33.40	467500	-45.24	20240227	191900	33.40	20240805	467500	-45.24	20240227	191900	33.40	20240805	2.42	N	278470	500	38 억	1133194	N	N	593	N	N
93	20241016	121102	55	30.00	KOSPI		화학	N	N	N	Y	40	N	259500	-8500	5	-3.17	10359364000	39626	37.48	265500	267500	258500	348000	188000	268000	261422.81	14.87	0	-4304	276666	272332	269166	264832	261666	270750	263250	38	80000	500	187600	500	1	7620178	19774	23.08	9.59	12	0.52	11245.00	27071.00	467500	20240227	-44.49	191900	20240805	35.23	467500	-44.49	20240227	191900	35.23	20240805	467500	-44.49	20240227	191900	35.23	20240805	2.42	N	278470	500	38 억	1133194	N	N	593	N	N
94	20241016	111100	55	30.00	KOSPI		화학	N	N	N	Y	40	N	259500	-8500	5	-3.17	9013321000	34436	32.57	265500	267500	258500	348000	188000	268000	261735.04	14.87	0	-2657	276666	272332	269166	264832	261666	270750	263250	38	80000	500	187600	500	1	7620178	19774	23.08	9.59	12	0.45	11245.00	27071.00	467500	20240227	-44.49	191900	20240805	35.23	467500	-44.49	20240227	191900	35.23	20240805	467500	-44.49	20240227	191900	35.23	20240805	2.42	N	278470	500	38 억	1133194	N	N	593	N	N
95	20241016	101100	55	30.00	KOSPI		화학	N	N	N	Y	40	N	260500	-7500	5	-2.80	6519365000	24844	23.50	265500	267500	258500	348000	188000	268000	262404.39	14.87	0	-1657	276666	272332	269166	264832	261666	270750	263250	38	80000	500	187600	500	1	7620178	19851	23.17	9.62	12	0.33	11245.00	27071.00	467500	20240227	-44.28	191900	20240805	35.75	467500	-44.28	20240227	191900	35.75	20240805	467500	-44.28	20240227	191900	35.75	20240805	2.42	N	278470	500	38 억	1133194	N	N	593	N	N
96	20241016	091103	55	30.00	KOSPI		화학	N	N	N	Y	40	N	264500	-3500	5	-1.31	1082540500	4083	3.86	265500	267500	264000	348000	188000	268000	265109.53	14.87	0	-403	276666	272332	269166	264832	261666	270750	263250	38	80000	500	187600	500	1	7620178	20155	23.52	9.77	12	0.05	11245.00	27071.00	467500	20240227	-43.42	191900	20240805	37.83	467500	-43.42	20240227	191900	37.83	20240805	467500	-43.42	20240227	191900	37.83	20240805	2.42	N	278470	500	38 억	1133194	N	N	593	N	N
97	20241015	161055	55	30.00	KOSPI		화학	N	N	N	Y	40	N	268000	-4500	5	-1.65	16146616000	60241	86.72	273000	273500	266000	354000	191000	272500	268033.72	14.13	0	-4101	278166	275332	271666	268832	265166	275750	269250	38	81500	500	190750	500	1	7620178	20422	23.83	9.90	12	0.79	11245.00	27071.00	467500	20240227	-42.67	191900	20240805	39.66	467500	-42.67	20240227	191900	39.66	20240805	467500	-42.67	20240227	191900	39.66	20240805	2.46	N	278470	500	38 억	1076639	N	N	593	N	N
98	20241015	151104	55	30.00	KOSPI		화학	N	N	N	Y	40	N	268000	-4500	5	-1.65	15388504500	57411	82.65	273000	273500	266000	354000	191000	272500	268041.05	14.13	0	-3827	278166	275332	271666	268832	265166	275750	269250	38	81500	500	190750	500	1	7620178	20422	23.83	9.90	12	0.75	11245.00	27071.00	467500	20240227	-42.67	191900	20240805	39.66	467500	-42.67	20240227	191900	39.66	20240805	467500	-42.67	20240227	191900	39.66	20240805	2.46	N	278470	500	38 억	1076639	N	N	703	N	N
99	20241015	141104	55	30.00	KOSPI		화학	N	N	N	Y	40	N	266500	-6000	5	-2.20	12791710500	47714	68.69	273000	273500	266000	354000	191000	272500	268091.35	14.13	0	-3124	278166	275332	271666	268832	265166	275750	269250	38	81500	500	190750	500	1	7620178	20308	23.70	9.84	12	0.63	11245.00	27071.00	467500	20240227	-42.99	191900	20240805	38.87	467500	-42.99	20240227	191900	38.87	20240805	467500	-42.99	20240227	191900	38.87	20240805	2.46	N	278470	500	38 억	1076639	N	N	703	N	N
100	20241015	131102	55	30.00	KOSPI		화학	N	N	N	Y	40	N	268000	-4500	5	-1.65	10878917500	40538	58.36	273000	273500	266000	354000	191000	272500	268363.45	14.13	0	-3177	278166	275332	271666	268832	265166	275750	269250	38	81500	500	190750	500	1	7620178	20422	23.83	9.90	12	0.53	11245.00	27071.00	467500	20240227	-42.67	191900	20240805	39.66	467500	-42.67	20240227	191900	39.66	20240805	467500	-42.67	20240227	191900	39.66	20240805	2.46	N	278470	500	38 억	1076639	N	N	703	N	N
101	20241015	121103	55	30.00	KOSPI		화학	N	N	N	Y	40	N	268500	-4000	5	-1.47	9157748000	34103	49.09	273000	273500	266000	354000	191000	272500	268532.04	14.13	0	-2895	278166	275332	271666	268832	265166	275750	269250	38	81500	500	190750	500	1	7620178	20460	23.88	9.92	12	0.45	11245.00	27071.00	467500	20240227	-42.57	191900	20240805	39.92	467500	-42.57	20240227	191900	39.92	20240805	467500	-42.57	20240227	191900	39.92	20240805	2.46	N	278470	500	38 억	1076639	N	N	703	N	N
102	20241015	111108	55	30.00	KOSPI		화학	N	N	N	Y	40	N	267000	-5500	5	-2.02	7370266000	27406	39.45	273000	273500	266500	354000	191000	272500	268928.92	14.13	0	-2604	278166	275332	271666	268832	265166	275750	269250	38	81500	500	190750	500	1	7620178	20346	23.74	9.86	12	0.36	11245.00	27071.00	467500	20240227	-42.89	191900	20240805	39.13	467500	-42.89	20240227	191900	39.13	20240805	467500	-42.89	20240227	191900	39.13	20240805	2.46	N	278470	500	38 억	1076639	N	N	703	N	N
103	20241015	101106	55	30.00	KOSPI		화학	N	N	N	Y	40	N	267500	-5000	5	-1.83	4989603000	18522	26.66	273000	273500	267000	354000	191000	272500	269387.92	14.13	0	-2070	278166	275332	271666	268832	265166	275750	269250	38	81500	500	190750	500	1	7620178	20384	23.79	9.88	12	0.24	11245.00	27071.00	467500	20240227	-42.78	191900	20240805	39.40	467500	-42.78	20240227	191900	39.40	20240805	467500	-42.78	20240227	191900	39.40	20240805	2.46	N	278470	500	38 억	1076639	N	N	703	N	N
104	20241015	091100	55	30.00	KOSPI		화학	N	N	N	Y	40	N	271000	-1500	5	-0.55	856375000	3148	4.53	273000	273500	270500	354000	191000	272500	272037.80	14.13	0	216	278166	275332	271666	268832	265166	275750	269250	38	81500	500	190750	500	1	7620178	20651	24.10	10.01	12	0.04	11245.00	27071.00	467500	20240227	-42.03	191900	20240805	41.22	467500	-42.03	20240227	191900	41.22	20240805	467500	-42.03	20240227	191900	41.22	20240805	2.46	N	278470	500	38 억	1076639	N	N	703	N	N
105	20241014	161034	55	30.00	KOSPI		화학	N	N	N	Y	40	N	272500	0	3	0.00	18672872500	68941	97.19	272500	274500	268000	354000	191000	272500	270850.71	13.81	0	-8003	276833	274666	271333	269166	265833	275750	270250	38	81500	500	190750	500	1	7620178	20765	24.23	10.07	12	0.90	11245.00	27071.00	467500	20240227	-41.71	191900	20240805	42.00	467500	-41.71	20240227	191900	42.00	20240805	467500	-41.71	20240227	191900	42.00	20240805	2.54	N	278470	500	38 억	1052626	N	N	703	N	N
106	20241014	151048	55	30.00	KOSPI		화학	N	N	N	Y	40	N	272500	0	3	0.00	17591397500	64971	91.59	272500	274500	268000	354000	191000	272500	270757.58	13.81	0	-7623	276833	274666	271333	269166	265833	275750	270250	38	81500	500	190750	500	1	7620178	20765	24.23	10.07	12	0.85	11245.00	27071.00	467500	20240227	-41.71	191900	20240805	42.00	467500	-41.71	20240227	191900	42.00	20240805	467500	-41.71	20240227	191900	42.00	20240805	2.54	N	278470	500	38 억	1052626	N	N	2457	N	N
107	20241014	141047	55	30.00	KOSPI		화학	N	N	N	Y	40	N	271500	-1000	5	-0.37	14551318500	53791	75.83	272500	274500	268000	354000	191000	272500	270515.71	13.81	0	-7276	276833	274666	271333	269166	265833	275750	270250	38	81500	500	190750	500	1	7620178	20689	24.14	10.03	12	0.71	11245.00	27071.00	467500	20240227	-41.93	191900	20240805	41.48	467500	-41.93	20240227	191900	41.48	20240805	467500	-41.93	20240227	191900	41.48	20240805	2.54	N	278470	500	38 억	1052626	N	N	2457	N	N
108	20241014	131045	55	30.00	KOSPI		화학	N	N	N	Y	40	N	269500	-3000	5	-1.10	12145791000	44917	63.32	272500	274500	268000	354000	191000	272500	270405.03	13.81	0	-7117	276833	274666	271333	269166	265833	275750	270250	38	81500	500	190750	500	1	7620178	20536	23.97	9.96	12	0.59	11245.00	27071.00	467500	20240227	-42.35	191900	20240805	40.44	467500	-42.35	20240227	191900	40.44	20240805	467500	-42.35	20240227	191900	40.44	20240805	2.54	N	278470	500	38 억	1052626	N	N	2457	N	N
109	20241014	121038	55	30.00	KOSPI		화학	N	N	N	Y	40	N	271000	-1500	5	-0.55	10502393500	38829	54.74	272500	274500	268000	354000	191000	272500	270477.88	13.81	0	-6260	276833	274666	271333	269166	265833	275750	270250	38	81500	500	190750	500	1	7620178	20651	24.10	10.01	12	0.51	11245.00	27071.00	467500	20240227	-42.03	191900	20240805	41.22	467500	-42.03	20240227	191900	41.22	20240805	467500	-42.03	20240227	191900	41.22	20240805	2.54	N	278470	500	38 억	1052626	N	N	2457	N	N
110	20241014	111036	55	30.00	KOSPI		화학	N	N	N	Y	40	N	271000	-1500	5	-0.55	8249639500	30490	42.98	272500	274500	268000	354000	191000	272500	270568.44	13.81	0	-5179	276833	274666	271333	269166	265833	275750	270250	38	81500	500	190750	500	1	7620178	20651	24.10	10.01	12	0.40	11245.00	27071.00	467500	20240227	-42.03	191900	20240805	41.22	467500	-42.03	20240227	191900	41.22	20240805	467500	-42.03	20240227	191900	41.22	20240805	2.54	N	278470	500	38 억	1052626	N	N	2457	N	N
111	20241014	101039	55	30.00	KOSPI		화학	N	N	N	Y	40	N	271500	-1000	5	-0.37	5883380500	21778	30.70	272500	274500	268000	354000	191000	272500	270152.04	13.81	0	-3605	276833	274666	271333	269166	265833	275750	270250	38	81500	500	190750	500	1	7620178	20689	24.14	10.03	12	0.29	11245.00	27071.00	467500	20240227	-41.93	191900	20240805	41.48	467500	-41.93	20240227	191900	41.48	20240805	467500	-41.93	20240227	191900	41.48	20240805	2.54	N	278470	500	38 억	1052626	N	N	2457	N	N
112	20241014	091041	55	30.00	KOSPI		화학	N	N	N	Y	40	N	274000	1500	2	0.55	1018177000	3740	5.27	272500	274000	270000	354000	191000	272500	272239.56	13.81	0	364	276833	274666	271333	269166	265833	275750	270250	38	81500	500	190750	500	1	7620178	20879	24.37	10.12	12	0.05	11245.00	27071.00	467500	20240227	-41.39	191900	20240805	42.78	467500	-41.39	20240227	191900	42.78	20240805	467500	-41.39	20240227	191900	42.78	20240805	2.54	N	278470	500	38 억	1052626	N	N	2457	N	N
113	20241011	161022	55	30.00	KOSPI		화학	N	N	N	Y	40	N	272500	500	2	0.18	19036606500	70343	88.47	270000	273500	268000	353500	190500	272000	270624.05	13.40	0	219	277666	274832	270166	267332	262666	276250	268750	38	81500	500	190400	500	1	7620178	20765	24.23	10.07	12	0.92	11245.00	27071.00	467500	20240227	-41.71	191900	20240805	42.00	467500	-41.71	20240227	191900	42.00	20240805	467500	-41.71	20240227	191900	42.00	20240805	2.64	N	278470	500	38 억	1020979	N	N	2457	N	N
114	20241011	151036	55	30.00	KOSPI		화학	N	N	N	Y	40	N	272000	0	3	0.00	17732157500	65553	82.44	270000	273500	268000	353500	190500	272000	270500.97	13.40	0	-559	277666	274832	270166	267332	262666	276250	268750	38	81500	500	190400	500	1	7620178	20727	24.19	10.05	12	0.86	11245.00	27071.00	467500	20240227	-41.82	191900	20240805	41.74	467500	-41.82	20240227	191900	41.74	20240805	467500	-41.82	20240227	191900	41.74	20240805	2.64	N	278470	500	38 억	1020979	N	N	977	N	N
115	20241011	141038	55	30.00	KOSPI		화학	N	N	N	Y	40	N	270500	-1500	5	-0.55	15583327500	57636	72.48	270000	273500	268000	353500	190500	272000	270374.75	13.40	0	-2437	277666	274832	270166	267332	262666	276250	268750	38	81500	500	190400	500	1	7620178	20613	24.06	9.99	12	0.76	11245.00	27071.00	467500	20240227	-42.14	191900	20240805	40.96	467500	-42.14	20240227	191900	40.96	20240805	467500	-42.14	20240227	191900	40.96	20240805	2.64	N	278470	500	38 억	1020979	N	N	977	N	N
116	20241011	131039	55	30.00	KOSPI		화학	N	N	N	Y	40	N	268000	-4000	5	-1.47	13730271500	50770	63.85	270000	273500	268000	353500	190500	272000	270440.49	13.40	0	-3233	277666	274832	270166	267332	262666	276250	268750	38	81500	500	190400	500	1	7620178	20422	23.83	9.90	12	0.67	11245.00	27071.00	467500	20240227	-42.67	191900	20240805	39.66	467500	-42.67	20240227	191900	39.66	20240805	467500	-42.67	20240227	191900	39.66	20240805	2.64	N	278470	500	38 억	1020979	N	N	977	N	N
117	20241011	121031	55	30.00	KOSPI		화학	N	N	N	Y	40	N	269500	-2500	5	-0.92	11719213500	43292	54.45	270000	273500	268500	353500	190500	272000	270701.45	13.40	0	-3919	277666	274832	270166	267332	262666	276250	268750	38	81500	500	190400	500	1	7620178	20536	23.97	9.96	12	0.57	11245.00	27071.00	467500	20240227	-42.35	191900	20240805	40.44	467500	-42.35	20240227	191900	40.44	20240805	467500	-42.35	20240227	191900	40.44	20240805	2.64	N	278470	500	38 억	1020979	N	N	977	N	N
118	20241011	111033	55	30.00	KOSPI		화학	N	N	N	Y	40	N	269500	-2500	5	-0.92	9335329500	34435	43.31	270000	273500	269000	353500	190500	272000	271099.90	13.40	0	-3661	277666	274832	270166	267332	262666	276250	268750	38	81500	500	190400	500	1	7620178	20536	23.97	9.96	12	0.45	11245.00	27071.00	467500	20240227	-42.35	191900	20240805	40.44	467500	-42.35	20240227	191900	40.44	20240805	467500	-42.35	20240227	191900	40.44	20240805	2.64	N	278470	500	38 억	1020979	N	N	977	N	N
119	20241011	101042	55	30.00	KOSPI		화학	N	N	N	Y	40	N	272000	0	3	0.00	5160477000	18999	23.89	270000	273500	270000	353500	190500	272000	271618.25	13.40	0	609	277666	274832	270166	267332	262666	276250	268750	38	81500	500	190400	500	1	7620178	20727	24.19	10.05	12	0.25	11245.00	27071.00	467500	20240227	-41.82	191900	20240805	41.74	467500	-41.82	20240227	191900	41.74	20240805	467500	-41.82	20240227	191900	41.74	20240805	2.64	N	278470	500	38 억	1020979	N	N	977	N	N
120	20241011	091038	55	30.00	KOSPI		화학	N	N	N	Y	40	N	273000	1000	2	0.37	1912304500	7025	8.83	270000	273500	270000	353500	190500	272000	272214.32	13.40	0	738	277666	274832	270166	267332	262666	276250	268750	38	81500	500	190400	500	1	7620178	20803	24.28	10.08	12	0.09	11245.00	27071.00	467500	20240227	-41.60	191900	20240805	42.26	467500	-41.60	20240227	191900	42.26	20240805	467500	-41.60	20240227	191900	42.26	20240805	2.64	N	278470	500	38 억	1020979	N	N	977	N	N
121	20241010	161100	55	30.00	KOSPI		화학	N	N	N	Y	40	N	272000	5000	2	1.87	21400797500	79161	102.81	268500	273000	265500	347000	187000	267000	270344.64	13.06	0	1700	275000	271000	266000	262000	257000	273000	264000	38	80000	500	186900	500	1	7620178	20727	24.19	10.05	12	1.04	11245.00	27071.00	467500	20240227	-41.82	191900	20240805	41.74	467500	-41.82	20240227	191900	41.74	20240805	467500	-41.82	20240227	191900	41.74	20240805	2.69	N	278470	500	38 억	995344	N	N	970	N	N
122	20241010	151117	55	30.00	KOSPI		화학	N	N	N	Y	40	N	271500	4500	2	1.69	19910470000	73675	95.69	268500	273000	265500	347000	187000	267000	270247.74	13.06	0	-602	275000	271000	266000	262000	257000	273000	264000	38	80000	500	186900	500	1	7620178	20689	24.14	10.03	12	0.97	11245.00	27071.00	467500	20240227	-41.93	191900	20240805	41.48	467500	-41.93	20240227	191900	41.48	20240805	467500	-41.93	20240227	191900	41.48	20240805	2.69	N	278470	500	38 억	995344	N	N	750	N	N
123	20241010	141110	55	30.00	KOSPI		화학	N	N	N	Y	40	N	271000	4000	2	1.50	15523518500	57487	74.66	268500	273000	265500	347000	187000	267000	270035.81	13.06	0	-1573	275000	271000	266000	262000	257000	273000	264000	38	80000	500	186900	500	1	7620178	20651	24.10	10.01	12	0.75	11245.00	27071.00	467500	20240227	-42.03	191900	20240805	41.22	467500	-42.03	20240227	191900	41.22	20240805	467500	-42.03	20240227	191900	41.22	20240805	2.69	N	278470	500	38 억	995344	N	N	750	N	N
124	20241010	131107	55	30.00	KOSPI		화학	N	N	N	Y	40	N	270000	3000	2	1.12	13429712000	49755	64.62	268500	273000	265500	347000	187000	267000	269917.42	13.06	0	-2722	275000	271000	266000	262000	257000	273000	264000	38	80000	500	186900	500	1	7620178	20574	24.01	9.97	12	0.65	11245.00	27071.00	467500	20240227	-42.25	191900	20240805	40.70	467500	-42.25	20240227	191900	40.70	20240805	467500	-42.25	20240227	191900	40.70	20240805	2.69	N	278470	500	38 억	995344	N	N	750	N	N
125	20241010	121108	55	30.00	KOSPI		화학	N	N	N	Y	40	N	270500	3500	2	1.31	11829910500	43827	56.92	268500	273000	265500	347000	187000	267000	269923.56	13.06	0	-2656	275000	271000	266000	262000	257000	273000	264000	38	80000	500	186900	500	1	7620178	20613	24.06	9.99	12	0.58	11245.00	27071.00	467500	20240227	-42.14	191900	20240805	40.96	467500	-42.14	20240227	191900	40.96	20240805	467500	-42.14	20240227	191900	40.96	20240805	2.69	N	278470	500	38 억	995344	N	N	750	N	N
126	20241010	111106	55	30.00	KOSPI		화학	N	N	N	Y	40	N	270500	3500	2	1.31	10580410500	39197	50.91	268500	273000	265500	347000	187000	267000	269929.84	13.06	0	-2014	275000	271000	266000	262000	257000	273000	264000	38	80000	500	186900	500	1	7620178	20613	24.06	9.99	12	0.51	11245.00	27071.00	467500	20240227	-42.14	191900	20240805	40.96	467500	-42.14	20240227	191900	40.96	20240805	467500	-42.14	20240227	191900	40.96	20240805	2.69	N	278470	500	38 억	995344	N	N	750	N	N
127	20241010	101105	55	30.00	KOSPI		화학	N	N	N	Y	40	N	272000	5000	2	1.87	8541788500	31656	41.11	268500	273000	265500	347000	187000	267000	269832.47	13.06	0	37	275000	271000	266000	262000	257000	273000	264000	38	80000	500	186900	500	1	7620178	20727	24.19	10.05	12	0.42	11245.00	27071.00	467500	20240227	-41.82	191900	20240805	41.74	467500	-41.82	20240227	191900	41.74	20240805	467500	-41.82	20240227	191900	41.74	20240805	2.69	N	278470	500	38 억	995344	N	N	750	N	N
128	20241010	091109	55	30.00	KOSPI		화학	N	N	N	Y	40	N	267000	0	3	0.00	2626061500	9738	12.65	268500	273000	266500	347000	187000	267000	269674.29	13.06	0	-204	275000	271000	266000	262000	257000	273000	264000	38	80000	500	186900	500	1	7620178	20346	23.74	9.86	12	0.13	11245.00	27071.00	467500	20240227	-42.89	191900	20240805	39.13	467500	-42.89	20240227	191900	39.13	20240805	467500	-42.89	20240227	191900	39.13	20240805	2.69	N	278470	500	38 억	995344	N	N	750	N	N
129	20241008	161057	55	30.00	KOSPI		화학	N	N	N	Y	40	N	267000	3000	2	1.14	20384261500	76505	101.71	263000	270000	261000	343000	185000	264000	266442.31	12.66	0	-1467	269666	266832	262166	259332	254666	268250	260750	38	79000	500	184800	500	1	7620178	20346	23.74	9.86	12	1.00	11245.00	27071.00	467500	20240227	-42.89	191900	20240805	39.13	467500	-42.89	20240227	191900	39.13	20240805	467500	-42.89	20240227	191900	39.13	20240805	2.71	N	278470	500	38 억	964615	N	N	750	N	N
130	20241008	151107	55	30.00	KOSPI		화학	N	N	N	Y	40	N	268500	4500	2	1.70	19002642000	71348	94.86	263000	270000	261000	343000	185000	264000	266337.55	12.66	0	-1988	269666	266832	262166	259332	254666	268250	260750	38	79000	500	184800	500	1	7620178	20460	23.88	9.92	12	0.94	11245.00	27071.00	467500	20240227	-42.57	191900	20240805	39.92	467500	-42.57	20240227	191900	39.92	20240805	467500	-42.57	20240227	191900	39.92	20240805	2.71	N	278470	500	38 억	964615	N	N	885	N	N
131	20241008	141102	55	30.00	KOSPI		화학	N	N	N	Y	40	N	269500	5500	2	2.08	15613845500	58739	78.09	263000	270000	261000	343000	185000	264000	265817.48	12.66	0	-1067	269666	266832	262166	259332	254666	268250	260750	38	79000	500	184800	500	1	7620178	20536	23.97	9.96	12	0.77	11245.00	27071.00	467500	20240227	-42.35	191900	20240805	40.44	467500	-42.35	20240227	191900	40.44	20240805	467500	-42.35	20240227	191900	40.44	20240805	2.71	N	278470	500	38 억	964615	N	N	885	N	N
132	20241008	131101	55	30.00	KOSPI		화학	N	N	N	Y	40	N	268500	4500	2	1.70	11558273000	43658	58.04	263000	268500	261000	343000	185000	264000	264745.89	12.66	0	1956	269666	266832	262166	259332	254666	268250	260750	38	79000	500	184800	500	1	7620178	20460	23.88	9.92	12	0.57	11245.00	27071.00	467500	20240227	-42.57	191900	20240805	39.92	467500	-42.57	20240227	191900	39.92	20240805	467500	-42.57	20240227	191900	39.92	20240805	2.71	N	278470	500	38 억	964615	N	N	885	N	N
133	20241008	121102	55	30.00	KOSPI		화학	N	N	N	Y	40	N	266000	2000	2	0.76	8717576000	33036	43.92	263000	266500	261000	343000	185000	264000	263881.09	12.66	0	1972	269666	266832	262166	259332	254666	268250	260750	38	79000	500	184800	500	1	7620178	20270	23.65	9.83	12	0.43	11245.00	27071.00	467500	20240227	-43.10	191900	20240805	38.61	467500	-43.10	20240227	191900	38.61	20240805	467500	-43.10	20240227	191900	38.61	20240805	2.71	N	278470	500	38 억	964615	N	N	885	N	N
134	20241008	111100	55	30.00	KOSPI		화학	N	N	N	Y	40	N	265500	1500	2	0.57	7088614500	26906	35.77	263000	266000	261000	343000	185000	264000	263458.42	12.66	0	1610	269666	266832	262166	259332	254666	268250	260750	38	79000	500	184800	500	1	7620178	20232	23.61	9.81	12	0.35	11245.00	27071.00	467500	20240227	-43.21	191900	20240805	38.35	467500	-43.21	20240227	191900	38.35	20240805	467500	-43.21	20240227	191900	38.35	20240805	2.71	N	278470	500	38 억	964615	N	N	885	N	N
135	20241008	101101	55	30.00	KOSPI		화학	N	N	N	Y	40	N	265500	1500	2	0.57	4912073500	18679	24.83	263000	266000	261000	343000	185000	264000	262972.82	12.66	0	2368	269666	266832	262166	259332	254666	268250	260750	38	79000	500	184800	500	1	7620178	20232	23.61	9.81	12	0.25	11245.00	27071.00	467500	20240227	-43.21	191900	20240805	38.35	467500	-43.21	20240227	191900	38.35	20240805	467500	-43.21	20240227	191900	38.35	20240805	2.71	N	278470	500	38 억	964615	N	N	885	N	N
136	20241008	091102	55	30.00	KOSPI		화학	N	N	N	Y	40	N	262000	-2000	5	-0.76	2024405000	7722	10.27	263000	265000	261000	343000	185000	264000	262159.76	12.66	0	1044	269666	266832	262166	259332	254666	268250	260750	38	79000	500	184800	500	1	7620178	19965	23.30	9.68	12	0.10	11245.00	27071.00	467500	20240227	-43.96	191900	20240805	36.53	467500	-43.96	20240227	191900	36.53	20240805	467500	-43.96	20240227	191900	36.53	20240805	2.71	N	278470	500	38 억	964615	N	N	885	N	N
137	20241007	161116	55	30.00	KOSPI		화학	N	N	N	Y	40	N	264000	5500	2	2.13	19586224500	74576	65.84	257500	265000	257500	336000	181000	258500	262629.50	12.43	0	10117	268166	263332	257166	252332	246166	265750	254750	38	77500	500	180950	500	1	7620178	20117	23.48	9.75	12	0.98	11245.00	27071.00	467500	20240227	-43.53	191900	20240805	37.57	467500	-43.53	20240227	191900	37.57	20240805	467500	-43.53	20240227	191900	37.57	20240805	2.68	N	278470	500	38 억	947072	N	N	885	N	N
138	20241007	151029	55	30.00	KOSPI		화학	N	N	N	Y	40	N	264500	6000	2	2.32	18843523500	71764	63.36	257500	265000	257500	336000	181000	258500	262577.07	12.43	0	9793	268166	263332	257166	252332	246166	265750	254750	38	77500	500	180950	500	1	7620178	20155	23.52	9.77	12	0.94	11245.00	27071.00	467500	20240227	-43.42	191900	20240805	37.83	467500	-43.42	20240227	191900	37.83	20240805	467500	-43.42	20240227	191900	37.83	20240805	2.68	N	278470	500	38 억	947072	N	N	848	N	N
139	20241007	141052	55	30.00	KOSPI		화학	N	N	N	Y	40	N	263000	4500	2	1.74	15361687000	58564	51.71	257500	265000	257500	336000	181000	258500	262306.88	12.43	0	5213	268166	263332	257166	252332	246166	265750	254750	38	77500	500	180950	500	1	7620178	20041	23.39	9.72	12	0.77	11245.00	27071.00	467500	20240227	-43.74	191900	20240805	37.05	467500	-43.74	20240227	191900	37.05	20240805	467500	-43.74	20240227	191900	37.05	20240805	2.68	N	278470	500	38 억	947072	N	N	848	N	N
140	20241007	131025	55	30.00	KOSPI		화학	N	N	N	Y	40	N	263500	5000	2	1.93	12442474500	47483	41.92	257500	265000	257500	336000	181000	258500	262041.66	12.43	0	2847	268166	263332	257166	252332	246166	265750	254750	38	77500	500	180950	500	1	7620178	20079	23.43	9.73	12	0.62	11245.00	27071.00	467500	20240227	-43.64	191900	20240805	37.31	467500	-43.64	20240227	191900	37.31	20240805	467500	-43.64	20240227	191900	37.31	20240805	2.68	N	278470	500	38 억	947072	N	N	848	N	N
141	20241007	121053	55	30.00	KOSPI		화학	N	N	N	Y	40	N	263000	4500	2	1.74	10601430000	40483	35.74	257500	265000	257500	336000	181000	258500	261874.79	12.43	0	42	268166	263332	257166	252332	246166	265750	254750	38	77500	500	180950	500	1	7620178	20041	23.39	9.72	12	0.53	11245.00	27071.00	467500	20240227	-43.74	191900	20240805	37.05	467500	-43.74	20240227	191900	37.05	20240805	467500	-43.74	20240227	191900	37.05	20240805	2.68	N	278470	500	38 억	947072	N	N	848	N	N
142	20241007	111011	55	30.00	KOSPI		화학	N	N	N	Y	40	N	261000	2500	2	0.97	9410564500	35925	31.72	257500	265000	257500	336000	181000	258500	261951.64	12.43	0	-323	268166	263332	257166	252332	246166	265750	254750	38	77500	500	180950	500	1	7620178	19889	23.21	9.64	12	0.47	11245.00	27071.00	467500	20240227	-44.17	191900	20240805	36.01	467500	-44.17	20240227	191900	36.01	20240805	467500	-44.17	20240227	191900	36.01	20240805	2.68	N	278470	500	38 억	947072	N	N	848	N	N
143	20241007	101003	55	30.00	KOSPI		화학	N	N	N	Y	40	N	263000	4500	2	1.74	6253324500	23813	21.03	257500	265000	257500	336000	181000	258500	262603.70	12.43	0	1441	268166	263332	257166	252332	246166	265750	254750	38	77500	500	180950	500	1	7620178	20041	23.39	9.72	12	0.31	11245.00	27071.00	467500	20240227	-43.74	191900	20240805	37.05	467500	-43.74	20240227	191900	37.05	20240805	467500	-43.74	20240227	191900	37.05	20240805	2.68	N	278470	500	38 억	947072	N	N	848	N	N
144	20241007	091043	55	30.00	KOSPI		화학	N	N	N	Y	40	N	261000	2500	2	0.97	1780363500	6821	6.02	257500	263500	257500	336000	181000	258500	261017.26	12.43	0	589	268166	263332	257166	252332	246166	265750	254750	38	77500	500	180950	500	1	7620178	19889	23.21	9.64	12	0.09	11245.00	27071.00	467500	20240227	-44.17	191900	20240805	36.01	467500	-44.17	20240227	191900	36.01	20240805	467500	-44.17	20240227	191900	36.01	20240805	2.68	N	278470	500	38 억	947072	N	N	848	N	N
145	20241004	160936	55	60.00	KOSPI		화학	N	N	N	Y	60	N	258500	8000	2	3.19	29088115000	112825	62.91	254000	262000	251000	325500	175500	250500	257815.46	11.98	0	22288	276833	263666	256833	243666	236833	260250	240250	38	75000	500	175350	500	1	7620178	19698	22.99	9.55	12	1.48	11245.00	27071.00	467500	20240227	-44.71	191900	20240805	34.71	467500	-44.71	20240227	191900	34.71	20240805	467500	-44.71	20240227	191900	34.71	20240805	2.71	N	278470	500	38 억	912643	N	N	848	N	N
146	20241004	150951	55	60.00	KOSPI		화학	N	N	N	Y	60	N	259000	8500	2	3.39	27754608500	107671	60.04	254000	262000	251000	325500	175500	250500	257772.57	11.98	0	21637	276833	263666	256833	243666	236833	260250	240250	38	75000	500	175350	500	1	7620178	19736	23.03	9.57	12	1.41	11245.00	27071.00	467500	20240227	-44.60	191900	20240805	34.97	467500	-44.60	20240227	191900	34.97	20240805	467500	-44.60	20240227	191900	34.97	20240805	2.71	N	278470	500	38 억	912643	N	N	2149	N	N
147	20241004	140933	55	60.00	KOSPI		화학	N	N	N	Y	60	N	260000	9500	2	3.79	24964045500	96912	54.04	254000	262000	251000	325500	175500	250500	257595.21	11.98	0	19825	276833	263666	256833	243666	236833	260250	240250	38	75000	500	175350	500	1	7620178	19812	23.12	9.60	12	1.27	11245.00	27071.00	467500	20240227	-44.39	191900	20240805	35.49	467500	-44.39	20240227	191900	35.49	20240805	467500	-44.39	20240227	191900	35.49	20240805	2.71	N	278470	500	38 억	912643	N	N	2149	N	N
148	20241004	130948	55	60.00	KOSPI		화학	N	N	N	Y	60	N	258500	8000	2	3.19	22124956500	85926	47.91	254000	262000	251000	325500	175500	250500	257488.74	11.98	0	19915	276833	263666	256833	243666	236833	260250	240250	38	75000	500	175350	500	1	7620178	19698	22.99	9.55	12	1.13	11245.00	27071.00	467500	20240227	-44.71	191900	20240805	34.71	467500	-44.71	20240227	191900	34.71	20240805	467500	-44.71	20240227	191900	34.71	20240805	2.71	N	278470	500	38 억	912643	N	N	2149	N	N
149	20241004	120946	55	60.00	KOSPI		화학	N	N	N	Y	60	N	260000	9500	2	3.79	19906387500	77398	43.16	254000	262000	251000	325500	175500	250500	257195.37	11.98	0	17960	276833	263666	256833	243666	236833	260250	240250	38	75000	500	175350	500	1	7620178	19812	23.12	9.60	12	1.02	11245.00	27071.00	467500	20240227	-44.39	191900	20240805	35.49	467500	-44.39	20240227	191900	35.49	20240805	467500	-44.39	20240227	191900	35.49	20240805	2.71	N	278470	500	38 억	912643	N	N	2149	N	N
150	20241004	110938	55	60.00	KOSPI		화학	N	N	N	Y	60	N	259000	8500	2	3.39	17344142000	67561	37.67	254000	262000	251000	325500	175500	250500	256718.53	11.98	0	14176	276833	263666	256833	243666	236833	260250	240250	38	75000	500	175350	500	1	7620178	19736	23.03	9.57	12	0.89	11245.00	27071.00	467500	20240227	-44.60	191900	20240805	34.97	467500	-44.60	20240227	191900	34.97	20240805	467500	-44.60	20240227	191900	34.97	20240805	2.71	N	278470	500	38 억	912643	N	N	2149	N	N
151	20241004	100942	55	60.00	KOSPI		화학	N	N	N	Y	60	N	258000	7500	2	2.99	10360043500	40678	22.68	254000	258000	251000	325500	175500	250500	254684.50	11.98	0	9496	276833	263666	256833	243666	236833	260250	240250	38	75000	500	175350	500	1	7620178	19660	22.94	9.53	12	0.53	11245.00	27071.00	467500	20240227	-44.81	191900	20240805	34.45	467500	-44.81	20240227	191900	34.45	20240805	467500	-44.81	20240227	191900	34.45	20240805	2.71	N	278470	500	38 억	912643	N	N	2149	N	N
152	20241004	090945	55	60.00	KOSPI		화학	N	N	N	Y	60	N	252000	1500	2	0.60	2716707500	10705	5.97	254000	255000	252000	325500	175500	250500	253780.23	11.98	0	790	276833	263666	256833	243666	236833	260250	240250	38	75000	500	175350	500	1	7620178	19203	22.41	9.31	12	0.14	11245.00	27071.00	467500	20240227	-46.10	191900	20240805	31.32	467500	-46.10	20240227	191900	31.32	20240805	467500	-46.10	20240227	191900	31.32	20240805	2.71	N	278470	500	38 억	912643	N	N	2149	N	N
153	20241002	160935	55	60.00	KOSPI		화학	N	N	N	Y	60	N	250500	-16000	5	-6.00	45454268000	177756	173.55	261000	270000	250000	346000	187000	266500	255668.33	12.28	0	-26712	275833	271166	262333	257666	248833	273500	260000	38	79500	500	186550	500	1	7620178	19089	22.28	9.25	12	2.33	11245.00	27071.00	467500	20240227	-46.42	191900	20240805	30.54	467500	-46.42	20240227	191900	30.54	20240805	467500	-46.42	20240227	191900	30.54	20240805	2.66	N	278470	500	38 억	936053	N	N	2149	N	N
154	20241002	150946	55	60.00	KOSPI		화학	N	N	N	Y	60	N	251000	-15500	5	-5.82	43421542500	169650	165.64	261000	270000	250000	346000	187000	266500	255897.23	12.28	0	-26396	275833	271166	262333	257666	248833	273500	260000	38	79500	500	186550	500	1	7620178	19127	22.32	9.27	12	2.23	11245.00	27071.00	467500	20240227	-46.31	191900	20240805	30.80	467500	-46.31	20240227	191900	30.80	20240805	467500	-46.31	20240227	191900	30.80	20240805	2.66	N	278470	500	38 억	936053	N	N	583	N	N
155	20241002	140948	55	60.00	KOSPI		화학	N	N	N	Y	60	N	251000	-15500	5	-5.82	38581630000	150384	146.83	261000	270000	250000	346000	187000	266500	256500.29	12.28	0	-24264	275833	271166	262333	257666	248833	273500	260000	38	79500	500	186550	500	1	7620178	19127	22.32	9.27	12	1.97	11245.00	27071.00	467500	20240227	-46.31	191900	20240805	30.80	467500	-46.31	20240227	191900	30.80	20240805	467500	-46.31	20240227	191900	30.80	20240805	2.66	N	278470	500	38 억	936053	N	N	583	N	N
156	20241002	130938	55	60.00	KOSPI		화학	N	N	N	Y	60	N	252000	-14500	5	-5.44	34414819000	133766	130.60	261000	270000	250500	346000	187000	266500	257220.16	12.28	0	-22722	275833	271166	262333	257666	248833	273500	260000	38	79500	500	186550	500	1	7620178	19203	22.41	9.31	12	1.76	11245.00	27071.00	467500	20240227	-46.10	191900	20240805	31.32	467500	-46.10	20240227	191900	31.32	20240805	467500	-46.10	20240227	191900	31.32	20240805	2.66	N	278470	500	38 억	936053	N	N	583	N	N
157	20241002	120938	55	60.00	KOSPI		화학	N	N	N	Y	60	N	252000	-14500	5	-5.44	31260051500	121270	118.40	261000	270000	250500	346000	187000	266500	257713.72	12.28	0	-20703	275833	271166	262333	257666	248833	273500	260000	38	79500	500	186550	500	1	7620178	19203	22.41	9.31	12	1.59	11245.00	27071.00	467500	20240227	-46.10	191900	20240805	31.32	467500	-46.10	20240227	191900	31.32	20240805	467500	-46.10	20240227	191900	31.32	20240805	2.66	N	278470	500	38 억	936053	N	N	583	N	N
158	20241002	110927	55	60.00	KOSPI		화학	N	N	N	Y	60	N	252000	-14500	5	-5.44	25623890500	98835	96.50	261000	270000	251000	346000	187000	266500	259199.52	12.28	0	-18417	275833	271166	262333	257666	248833	273500	260000	38	79500	500	186550	500	1	7620178	19203	22.41	9.31	12	1.30	11245.00	27071.00	467500	20240227	-46.10	191900	20240805	31.32	467500	-46.10	20240227	191900	31.32	20240805	467500	-46.10	20240227	191900	31.32	20240805	2.66	N	278470	500	38 억	936053	N	N	583	N	N
159	20241002	100922	55	60.00	KOSPI		화학	N	N	N	Y	60	N	256500	-10000	5	-3.75	14721388500	55927	54.61	261000	270000	256500	346000	187000	266500	263177.00	12.28	0	-3873	275833	271166	262333	257666	248833	273500	260000	38	79500	500	186550	500	1	7620178	19546	22.81	9.48	12	0.73	11245.00	27071.00	467500	20240227	-45.13	191900	20240805	33.66	467500	-45.13	20240227	191900	33.66	20240805	467500	-45.13	20240227	191900	33.66	20240805	2.66	N	278470	500	38 억	936053	N	N	583	N	N
160	20241002	090924	55	60.00	KOSPI		화학	N	N	N	Y	60	N	266000	-500	5	-0.19	4326257500	16446	16.06	261000	268500	259500	346000	187000	266500	262880.28	12.28	0	402	275833	271166	262333	257666	248833	273500	260000	38	79500	500	186550	500	1	7620178	20270	23.65	9.83	12	0.22	11245.00	27071.00	467500	20240227	-43.10	191900	20240805	38.61	467500	-43.10	20240227	191900	38.61	20240805	467500	-43.10	20240227	191900	38.61	20240805	2.66	N	278470	500	38 억	936053	N	N	583	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History