KissMeData/312610/price/prices-20241001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	161237	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1663	13	2	0.79	4827904	2983	41.52	1601	1669	1601	2145	1155	1650	1618.47	0.32	-50	1757	1703	1658	1604	1559	1681	1582	101	495	500	1150	1	1	20256888	337	-11.16	0.54	12	0.01	-149.00	3107.00	3210	20231106	-48.19	1480	20241029	12.36	2955	-43.72	20240116	1480	12.36	20241029	3210	-48.19	20231106	1480	12.36	20241029	0.02	N	312610	500	101 억	65421	N	N	N	N
3	20241031	151258	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1662	12	2	0.73	4536959	2808	39.09	1601	1669	1601	2145	1155	1650	1615.73	0.32	-50	1757	1703	1658	1604	1559	1681	1582	101	495	500	1150	1	1	20256888	337	-11.15	0.53	12	0.01	-149.00	3107.00	3210	20231106	-48.22	1480	20241029	12.30	2955	-43.76	20240116	1480	12.30	20241029	3210	-48.22	20231106	1480	12.30	20241029	0.02	N	312610	500	101 억	65421	N	N	N	N
4	20241031	141254	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1662	12	2	0.73	4525382	2801	38.99	1601	1669	1601	2145	1155	1650	1615.63	0.32	-50	1757	1703	1658	1604	1559	1681	1582	101	495	500	1150	1	1	20256888	337	-11.15	0.53	12	0.01	-149.00	3107.00	3210	20231106	-48.22	1480	20241029	12.30	2955	-43.76	20240116	1480	12.30	20241029	3210	-48.22	20231106	1480	12.30	20241029	0.02	N	312610	500	101 억	65421	N	N	N	N
5	20241031	131256	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1663	13	2	0.79	4419014	2737	38.10	1601	1669	1601	2145	1155	1650	1614.55	0.32	-50	1757	1703	1658	1604	1559	1681	1582	101	495	500	1150	1	1	20256888	337	-11.16	0.54	12	0.01	-149.00	3107.00	3210	20231106	-48.19	1480	20241029	12.36	2955	-43.72	20240116	1480	12.36	20241029	3210	-48.19	20231106	1480	12.36	20241029	0.02	N	312610	500	101 억	65421	N	N	N	N
6	20241031	121253	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1666	16	2	0.97	3925540	2435	33.89	1601	1669	1601	2145	1155	1650	1612.13	0.32	-50	1757	1703	1658	1604	1559	1681	1582	101	495	500	1150	1	1	20256888	337	-11.18	0.54	12	0.01	-149.00	3107.00	3210	20231106	-48.10	1480	20241029	12.57	2955	-43.62	20240116	1480	12.57	20241029	3210	-48.10	20231106	1480	12.57	20241029	0.02	N	312610	500	101 억	65421	N	N	N	N
7	20241031	111252	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1667	17	2	1.03	3793208	2354	32.77	1601	1669	1601	2145	1155	1650	1611.39	0.32	-50	1757	1703	1658	1604	1559	1681	1582	101	495	500	1150	1	1	20256888	338	-11.19	0.54	12	0.01	-149.00	3107.00	3210	20231106	-48.07	1480	20241029	12.64	2955	-43.59	20240116	1480	12.64	20241029	3210	-48.07	20231106	1480	12.64	20241029	0.02	N	312610	500	101 억	65421	N	N	N	N
8	20241031	101254	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1663	13	2	0.79	3761596	2335	32.50	1601	1669	1601	2145	1155	1650	1610.96	0.32	-50	1757	1703	1658	1604	1559	1681	1582	101	495	500	1150	1	1	20256888	337	-11.16	0.54	12	0.01	-149.00	3107.00	3210	20231106	-48.19	1480	20241029	12.36	2955	-43.72	20240116	1480	12.36	20241029	3210	-48.19	20231106	1480	12.36	20241029	0.02	N	312610	500	101 억	65421	N	N	N	N
9	20241031	091252	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1619	-31	5	-1.88	2933966	1826	25.42	1601	1636	1601	2145	1155	1650	1606.77	0.32	124	1757	1703	1658	1604	1559	1681	1582	101	495	500	1150	1	1	20256888	328	-10.87	0.52	12	0.01	-149.00	3107.00	3210	20231106	-49.56	1480	20241029	9.39	2955	-45.21	20240116	1480	9.39	20241029	3210	-49.56	20231106	1480	9.39	20241029	0.02	N	312610	500	101 억	65421	N	N	N	N
10	20241030	161248	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1650	-4	5	-0.24	11801079	7184	18.80	1655	1712	1613	2150	1158	1654	1642.69	0.32	-38	1770	1712	1596	1538	1422	1741	1567	101	496	500	1150	1	1	20256888	334	-11.07	0.53	12	0.04	-149.00	3107.00	3210	20231106	-48.60	1480	20241029	11.49	2955	-44.16	20240116	1480	11.49	20241029	3210	-48.60	20231106	1480	11.49	20241029	0.03	N	312610	500	101 억	65459	N	N	N	N
11	20241030	151319	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1615	-39	5	-2.36	10410748	6331	16.57	1655	1712	1613	2150	1158	1654	1644.41	0.32	69	1770	1712	1596	1538	1422	1741	1567	101	496	500	1150	1	1	20256888	327	-10.84	0.52	12	0.03	-149.00	3107.00	3210	20231106	-49.69	1480	20241029	9.12	2955	-45.35	20240116	1480	9.12	20241029	3210	-49.69	20231106	1480	9.12	20241029	0.03	N	312610	500	101 억	65459	N	N	N	N
12	20241030	141254	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1625	-29	5	-1.75	8930263	5414	14.17	1655	1712	1613	2150	1158	1654	1649.48	0.32	222	1770	1712	1596	1538	1422	1741	1567	101	496	500	1150	1	1	20256888	329	-10.91	0.52	12	0.03	-149.00	3107.00	3210	20231106	-49.38	1480	20241029	9.80	2955	-45.01	20240116	1480	9.80	20241029	3210	-49.38	20231106	1480	9.80	20241029	0.03	N	312610	500	101 억	65459	N	N	N	N
13	20241030	131302	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1647	-7	5	-0.42	8920463	5408	14.15	1655	1712	1613	2150	1158	1654	1649.49	0.32	222	1770	1712	1596	1538	1422	1741	1567	101	496	500	1150	1	1	20256888	334	-11.05	0.53	12	0.03	-149.00	3107.00	3210	20231106	-48.69	1480	20241029	11.28	2955	-44.26	20240116	1480	11.28	20241029	3210	-48.69	20231106	1480	11.28	20241029	0.03	N	312610	500	101 억	65459	N	N	N	N
14	20241030	121318	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1649	-5	5	-0.30	7677541	4641	12.15	1655	1712	1613	2150	1158	1654	1654.29	0.32	30	1770	1712	1596	1538	1422	1741	1567	101	496	500	1150	1	1	20256888	334	-11.07	0.53	12	0.02	-149.00	3107.00	3210	20231106	-48.63	1480	20241029	11.42	2955	-44.20	20240116	1480	11.42	20241029	3210	-48.63	20231106	1480	11.42	20241029	0.03	N	312610	500	101 억	65459	N	N	N	N
15	20241030	111256	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1648	-6	5	-0.36	7656318	4628	12.11	1655	1712	1613	2150	1158	1654	1654.35	0.32	31	1770	1712	1596	1538	1422	1741	1567	101	496	500	1150	1	1	20256888	334	-11.06	0.53	12	0.02	-149.00	3107.00	3210	20231106	-48.66	1480	20241029	11.35	2955	-44.23	20240116	1480	11.35	20241029	3210	-48.66	20231106	1480	11.35	20241029	0.03	N	312610	500	101 억	65459	N	N	N	N
16	20241030	101247	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1630	-24	5	-1.45	6912972	4171	10.92	1655	1712	1630	2150	1158	1654	1657.39	0.32	108	1770	1712	1596	1538	1422	1741	1567	101	496	500	1150	1	1	20256888	330	-10.94	0.52	12	0.02	-149.00	3107.00	3210	20231106	-49.22	1480	20241029	10.14	2955	-44.84	20240116	1480	10.14	20241029	3210	-49.22	20231106	1480	10.14	20241029	0.03	N	312610	500	101 억	65459	N	N	N	N
17	20241030	091256	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1699	45	2	2.72	2715096	1626	4.26	1655	1712	1654	2150	1158	1654	1669.80	0.32	-39	1770	1712	1596	1538	1422	1741	1567	101	496	500	1150	1	1	20256888	344	-11.40	0.55	12	0.01	-149.00	3107.00	3210	20231106	-47.07	1480	20241029	14.80	2955	-42.50	20240116	1480	14.80	20241029	3210	-47.07	20231106	1480	14.80	20241029	0.03	N	312610	500	101 억	65459	N	N	N	N
18	20241029	161207	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1654	124	2	8.10	59376731	37509	939.60	1530	1654	1480	1989	1071	1530	1582.99	0.33	-427	1625	1577	1552	1504	1479	1565	1492	101	459	500	1070	1	1	20256888	335	-11.10	0.53	12	0.19	-149.00	3107.00	3240	20231020	-48.95	1480	20241029	11.76	2955	-44.03	20240116	1480	11.76	20241029	3210	-48.47	20231106	1480	11.76	20241029	0.03	N	312610	500	101 억	65842	N	N	N	N
19	20241029	151226	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1626	96	2	6.27	56434265	35730	895.04	1530	1627	1480	1989	1071	1530	1579.46	0.33	-427	1625	1577	1552	1504	1479	1565	1492	101	459	500	1070	1	1	20256888	329	-10.91	0.52	12	0.18	-149.00	3107.00	3240	20231020	-49.81	1480	20241029	9.86	2955	-44.97	20240116	1480	9.86	20241029	3210	-49.35	20231106	1480	9.86	20241029	0.03	N	312610	500	101 억	65842	N	N	N	N
20	20241029	141044	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1535	5	2	0.33	16781045	10853	271.87	1530	1619	1480	1989	1071	1530	1546.21	0.33	-207	1625	1577	1552	1504	1479	1565	1492	101	459	500	1070	1	1	20256888	311	-10.30	0.49	12	0.05	-149.00	3107.00	3240	20231020	-52.62	1480	20241029	3.72	2955	-48.05	20240116	1480	3.72	20241029	3210	-52.18	20231106	1480	3.72	20241029	0.03	N	312610	500	101 억	65842	N	N	N	N
21	20241029	131216	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1549	19	2	1.24	14451658	9311	233.24	1530	1619	1480	1989	1071	1530	1552.11	0.33	-205	1625	1577	1552	1504	1479	1565	1492	101	459	500	1070	1	1	20256888	314	-10.40	0.50	12	0.05	-149.00	3107.00	3240	20231020	-52.19	1480	20241029	4.66	2955	-47.58	20240116	1480	4.66	20241029	3210	-51.74	20231106	1480	4.66	20241029	0.03	N	312610	500	101 억	65842	N	N	N	N
22	20241029	121217	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1551	21	2	1.37	14428487	9296	232.87	1530	1619	1480	1989	1071	1530	1552.12	0.33	-205	1625	1577	1552	1504	1479	1565	1492	101	459	500	1070	1	1	20256888	314	-10.41	0.50	12	0.05	-149.00	3107.00	3240	20231020	-52.13	1480	20241029	4.80	2955	-47.51	20240116	1480	4.80	20241029	3210	-51.68	20231106	1480	4.80	20241029	0.03	N	312610	500	101 억	65842	N	N	N	N
23	20241029	111238	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1532	2	2	0.13	13405492	8628	216.13	1530	1619	1480	1989	1071	1530	1553.72	0.33	-257	1625	1577	1552	1504	1479	1565	1492	101	459	500	1070	1	1	20256888	310	-10.28	0.49	12	0.04	-149.00	3107.00	3240	20231020	-52.72	1480	20241029	3.51	2955	-48.16	20240116	1480	3.51	20241029	3210	-52.27	20231106	1480	3.51	20241029	0.03	N	312610	500	101 억	65842	N	N	N	N
24	20241029	101213	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1584	54	2	3.53	13139718	8456	211.82	1530	1619	1480	1989	1071	1530	1553.89	0.33	-257	1625	1577	1552	1504	1479	1565	1492	101	459	500	1070	1	1	20256888	321	-10.63	0.51	12	0.04	-149.00	3107.00	3240	20231020	-51.11	1480	20241029	7.03	2955	-46.40	20240116	1480	7.03	20241029	3210	-50.65	20231106	1480	7.03	20241029	0.03	N	312610	500	101 억	65842	N	N	N	N
25	20241028	161203	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1530	-20	5	-1.29	6165036	3987	14.08	1550	1600	1527	2015	1085	1550	1546.28	0.33	-82	1634	1592	1571	1529	1508	1581	1518	101	465	500	1080	1	1	20256888	310	-10.27	0.49	12	0.02	-149.00	3107.00	3240	20231020	-52.78	1527	20241028	0.20	2955	-48.22	20240116	1527	0.20	20241028	3210	-52.34	20231106	1527	0.20	20241028	0.03	N	312610	500	101 억	65884	N	N	N	N
26	20241028	151212	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1531	-19	5	-1.23	3504177	2249	7.94	1550	1600	1527	2015	1085	1550	1558.10	0.33	-73	1634	1592	1571	1529	1508	1581	1518	101	465	500	1080	1	1	20256888	310	-10.28	0.49	12	0.01	-149.00	3107.00	3240	20231020	-52.75	1527	20241028	0.26	2955	-48.19	20240116	1527	0.26	20241028	3210	-52.31	20231106	1527	0.26	20241028	0.03	N	312610	500	101 억	65884	N	N	N	N
27	20241028	141213	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1584	34	2	2.19	2817308	1802	6.36	1550	1600	1527	2015	1085	1550	1563.43	0.33	-99	1634	1592	1571	1529	1508	1581	1518	101	465	500	1080	1	1	20256888	321	-10.63	0.51	12	0.01	-149.00	3107.00	3240	20231020	-51.11	1527	20241028	3.73	2955	-46.40	20240116	1527	3.73	20241028	3210	-50.65	20231106	1527	3.73	20241028	0.03	N	312610	500	101 억	65884	N	N	N	N
28	20241028	131207	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1585	35	2	2.26	1823740	1175	4.15	1550	1600	1527	2015	1085	1550	1552.12	0.33	-84	1634	1592	1571	1529	1508	1581	1518	101	465	500	1080	1	1	20256888	321	-10.64	0.51	12	0.01	-149.00	3107.00	3240	20231020	-51.08	1527	20241028	3.80	2955	-46.36	20240116	1527	3.80	20241028	3210	-50.62	20231106	1527	3.80	20241028	0.03	N	312610	500	101 억	65884	N	N	N	N
29	20241028	121209	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1588	38	2	2.45	1737449	1120	3.95	1550	1600	1527	2015	1085	1550	1551.29	0.33	-54	1634	1592	1571	1529	1508	1581	1518	101	465	500	1080	1	1	20256888	322	-10.66	0.51	12	0.01	-149.00	3107.00	3240	20231020	-50.99	1527	20241028	3.99	2955	-46.26	20240116	1527	3.99	20241028	3210	-50.53	20231106	1527	3.99	20241028	0.03	N	312610	500	101 억	65884	N	N	N	N
30	20241028	111016	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1575	25	2	1.61	1697261	1094	3.86	1550	1600	1527	2015	1085	1550	1551.43	0.33	-54	1634	1592	1571	1529	1508	1581	1518	101	465	500	1080	1	1	20256888	319	-10.57	0.51	12	0.01	-149.00	3107.00	3240	20231020	-51.39	1527	20241028	3.14	2955	-46.70	20240116	1527	3.14	20241028	3210	-50.93	20231106	1527	3.14	20241028	0.03	N	312610	500	101 억	65884	N	N	N	N
31	20241028	101155	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1575	25	2	1.61	1697261	1094	3.86	1550	1600	1527	2015	1085	1550	1551.43	0.33	-54	1634	1592	1571	1529	1508	1581	1518	101	465	500	1080	1	1	20256888	319	-10.57	0.51	12	0.01	-149.00	3107.00	3240	20231020	-51.39	1527	20241028	3.14	2955	-46.70	20240116	1527	3.14	20241028	3210	-50.93	20231106	1527	3.14	20241028	0.03	N	312610	500	101 억	65884	N	N	N	N
32	20241028	091204	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1550	0	3	0.00	35636	23	0.08	1550	1550	1549	2015	1085	1550	1549.39	0.33	-19	1634	1592	1571	1529	1508	1581	1518	101	465	500	1080	1	1	20256888	314	-10.40	0.50	12	0.00	-149.00	3107.00	3240	20231020	-52.16	1544	20241024	0.39	2955	-47.55	20240116	1544	0.39	20241024	3210	-51.71	20231106	1544	0.39	20241024	0.03	N	312610	500	101 억	65884	N	N	N	N
33	20241025	161205	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1550	-63	5	-3.91	43998948	28324	395.37	1613	1613	1550	2095	1130	1613	1553.46	0.32	468	1708	1660	1602	1554	1496	1631	1525	101	482	500	1120	1	1	20256888	314	-10.40	0.50	12	0.14	-149.00	3107.00	3240	20231020	-52.16	1544	20241024	0.39	2955	-47.55	20240116	1544	0.39	20241024	3210	-51.71	20231106	1544	0.39	20241024	0.03	N	312610	500	101 억	65416	N	N	N	N
34	20241025	151210	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1552	-61	5	-3.78	40648710	26163	365.20	1613	1613	1550	2095	1130	1613	1553.67	0.32	558	1708	1660	1602	1554	1496	1631	1525	101	482	500	1120	1	1	20256888	314	-10.42	0.50	12	0.13	-149.00	3107.00	3240	20231020	-52.10	1544	20241024	0.52	2955	-47.48	20240116	1544	0.52	20241024	3210	-51.65	20231106	1544	0.52	20241024	0.03	N	312610	500	101 억	65416	N	N	N	N
35	20241025	141207	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1553	-60	5	-3.72	39123123	25180	351.48	1613	1613	1550	2095	1130	1613	1553.74	0.32	558	1708	1660	1602	1554	1496	1631	1525	101	482	500	1120	1	1	20256888	315	-10.42	0.50	12	0.12	-149.00	3107.00	3240	20231020	-52.07	1544	20241024	0.58	2955	-47.45	20240116	1544	0.58	20241024	3210	-51.62	20231106	1544	0.58	20241024	0.03	N	312610	500	101 억	65416	N	N	N	N
36	20241025	131207	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1553	-60	5	-3.72	38825185	24988	348.80	1613	1613	1550	2095	1130	1613	1553.75	0.32	558	1708	1660	1602	1554	1496	1631	1525	101	482	500	1120	1	1	20256888	315	-10.42	0.50	12	0.12	-149.00	3107.00	3240	20231020	-52.07	1544	20241024	0.58	2955	-47.45	20240116	1544	0.58	20241024	3210	-51.62	20231106	1544	0.58	20241024	0.03	N	312610	500	101 억	65416	N	N	N	N
37	20241025	121213	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1553	-60	5	-3.72	35321676	22732	317.31	1613	1613	1550	2095	1130	1613	1553.83	0.32	558	1708	1660	1602	1554	1496	1631	1525	101	482	500	1120	1	1	20256888	315	-10.42	0.50	12	0.11	-149.00	3107.00	3240	20231020	-52.07	1544	20241024	0.58	2955	-47.45	20240116	1544	0.58	20241024	3210	-51.62	20231106	1544	0.58	20241024	0.03	N	312610	500	101 억	65416	N	N	N	N
38	20241025	111205	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1553	-60	5	-3.72	33846572	21781	304.03	1613	1613	1550	2095	1130	1613	1553.95	0.32	558	1708	1660	1602	1554	1496	1631	1525	101	482	500	1120	1	1	20256888	315	-10.42	0.50	12	0.11	-149.00	3107.00	3240	20231020	-52.07	1544	20241024	0.58	2955	-47.45	20240116	1544	0.58	20241024	3210	-51.62	20231106	1544	0.58	20241024	0.03	N	312610	500	101 억	65416	N	N	N	N
39	20241025	101206	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1609	-4	5	-0.25	4146443	2659	37.12	1613	1613	1554	2095	1130	1613	1559.40	0.32	0	1708	1660	1602	1554	1496	1631	1525	101	482	500	1120	1	1	20256888	326	-10.80	0.52	12	0.01	-149.00	3107.00	3240	20231020	-50.34	1544	20241024	4.21	2955	-45.55	20240116	1544	4.21	20241024	3210	-49.88	20231106	1544	4.21	20241024	0.03	N	312610	500	101 억	65416	N	N	N	N
40	20241025	091210	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1613	0	3	0.00	1613	1	0.01	1613	1613	1613	2095	1130	1613	1613.00	0.32	0	1708	1660	1602	1554	1496	1631	1525	101	482	500	1120	1	1	20256888	327	-10.83	0.52	12	0.00	-149.00	3107.00	3240	20231020	-50.22	1544	20241024	4.47	2955	-45.41	20240116	1544	4.47	20241024	3210	-49.75	20231106	1544	4.47	20241024	0.03	N	312610	500	101 억	65416	N	N	N	N
41	20241024	161144	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1613	-10	5	-0.62	11392206	7164	122.17	1650	1650	1544	2105	1137	1623	1590.18	0.32	-97	1672	1647	1634	1609	1596	1641	1603	101	482	500	1130	1	1	20256888	327	-10.83	0.52	12	0.04	-149.00	3107.00	3240	20231020	-50.22	1544	20241024	4.47	2955	-45.41	20240116	1544	4.47	20241024	3210	-49.75	20231106	1544	4.47	20241024	0.03	N	312610	500	101 억	65513	N	N	N	N
42	20241024	151156	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1625	2	2	0.12	11042715	6948	118.49	1650	1650	1544	2105	1137	1623	1589.34	0.32	49	1672	1647	1634	1609	1596	1641	1603	101	482	500	1130	1	1	20256888	329	-10.91	0.52	12	0.03	-149.00	3107.00	3240	20231020	-49.85	1544	20241024	5.25	2955	-45.01	20240116	1544	5.25	20241024	3210	-49.38	20231106	1544	5.25	20241024	0.03	N	312610	500	101 억	65513	N	N	N	N
43	20241024	141141	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1590	-33	5	-2.03	7619472	4795	81.77	1650	1650	1544	2105	1137	1623	1589.05	0.32	9	1672	1647	1634	1609	1596	1641	1603	101	482	500	1130	1	1	20256888	322	-10.67	0.51	12	0.02	-149.00	3107.00	3240	20231020	-50.93	1544	20241024	2.98	2955	-46.19	20240116	1544	2.98	20241024	3210	-50.47	20231106	1544	2.98	20241024	0.03	N	312610	500	101 억	65513	N	N	N	N
44	20241024	131153	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1623	0	3	0.00	7571594	4765	81.26	1650	1650	1544	2105	1137	1623	1589.00	0.32	0	1672	1647	1634	1609	1596	1641	1603	101	482	500	1130	1	1	20256888	329	-10.89	0.52	12	0.02	-149.00	3107.00	3240	20231020	-49.91	1544	20241024	5.12	2955	-45.08	20240116	1544	5.12	20241024	3210	-49.44	20231106	1544	5.12	20241024	0.03	N	312610	500	101 억	65513	N	N	N	N
45	20241024	121149	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1628	5	2	0.31	7470968	4703	80.20	1650	1650	1544	2105	1137	1623	1588.55	0.32	0	1672	1647	1634	1609	1596	1641	1603	101	482	500	1130	1	1	20256888	330	-10.93	0.52	12	0.02	-149.00	3107.00	3240	20231020	-49.75	1544	20241024	5.44	2955	-44.91	20240116	1544	5.44	20241024	3210	-49.28	20231106	1544	5.44	20241024	0.03	N	312610	500	101 억	65513	N	N	N	N
46	20241024	111146	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1629	6	2	0.37	7457944	4695	80.06	1650	1650	1544	2105	1137	1623	1588.49	0.32	0	1672	1647	1634	1609	1596	1641	1603	101	482	500	1130	1	1	20256888	330	-10.93	0.52	12	0.02	-149.00	3107.00	3240	20231020	-49.72	1544	20241024	5.51	2955	-44.87	20240116	1544	5.51	20241024	3210	-49.25	20231106	1544	5.51	20241024	0.03	N	312610	500	101 억	65513	N	N	N	N
47	20241024	101041	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1630	7	2	0.43	1713831	1064	18.14	1650	1650	1593	2105	1137	1623	1610.74	0.32	0	1672	1647	1634	1609	1596	1641	1603	101	482	500	1130	1	1	20256888	330	-10.94	0.52	12	0.01	-149.00	3107.00	3240	20231020	-49.69	1576	20240625	3.43	2955	-44.84	20240116	1576	3.43	20240625	3210	-49.22	20231106	1576	3.43	20240625	0.03	N	312610	500	101 억	65513	N	N	N	N
48	20241024	091220	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1593	-30	5	-1.85	996214	621	10.59	1650	1650	1593	2105	1137	1623	1604.21	0.32	0	1672	1647	1634	1609	1596	1641	1603	101	482	500	1130	1	1	20256888	323	-10.69	0.51	12	0.00	-149.00	3107.00	3240	20231020	-50.83	1576	20240625	1.08	2955	-46.09	20240116	1576	1.08	20240625	3210	-50.37	20231106	1576	1.08	20240625	0.03	N	312610	500	101 억	65513	N	N	N	N
49	20241023	161152	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1623	-24	5	-1.46	8971957	5462	132.73	1647	1659	1621	2140	1153	1647	1642.91	0.32	23	1706	1676	1660	1630	1614	1668	1622	101	493	500	1150	1	1	20256888	329	-10.89	0.52	12	0.03	-149.00	3107.00	3250	20231016	-50.06	1576	20240625	2.98	2955	-45.08	20240116	1576	2.98	20240625	3210	-49.44	20231106	1576	2.98	20240625	0.03	N	312610	500	101 억	65490	N	N	N	N
50	20241023	151215	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1645	-2	5	-0.12	7096476	4320	104.98	1647	1659	1621	2140	1153	1647	1642.70	0.32	23	1706	1676	1660	1630	1614	1668	1622	101	493	500	1150	1	1	20256888	333	-11.04	0.53	12	0.02	-149.00	3107.00	3250	20231016	-49.38	1576	20240625	4.38	2955	-44.33	20240116	1576	4.38	20240625	3210	-48.75	20231106	1576	4.38	20240625	0.03	N	312610	500	101 억	65490	N	N	N	N
51	20241023	141222	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1636	-11	5	-0.67	4543757	2758	67.02	1647	1659	1636	2140	1153	1647	1647.48	0.32	23	1706	1676	1660	1630	1614	1668	1622	101	493	500	1150	1	1	20256888	331	-10.98	0.53	12	0.01	-149.00	3107.00	3250	20231016	-49.66	1576	20240625	3.81	2955	-44.64	20240116	1576	3.81	20240625	3210	-49.03	20231106	1576	3.81	20240625	0.03	N	312610	500	101 억	65490	N	N	N	N
52	20241023	131202	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1656	9	2	0.55	3247216	1969	47.85	1647	1659	1647	2140	1153	1647	1649.17	0.32	0	1706	1676	1660	1630	1614	1668	1622	101	493	500	1150	1	1	20256888	335	-11.11	0.53	12	0.01	-149.00	3107.00	3250	20231016	-49.05	1576	20240625	5.08	2955	-43.96	20240116	1576	5.08	20240625	3210	-48.41	20231106	1576	5.08	20240625	0.03	N	312610	500	101 억	65490	N	N	N	N
53	20241023	121158	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1657	10	2	0.61	3243912	1967	47.80	1647	1659	1647	2140	1153	1647	1649.17	0.32	0	1706	1676	1660	1630	1614	1668	1622	101	493	500	1150	1	1	20256888	336	-11.12	0.53	12	0.01	-149.00	3107.00	3250	20231016	-49.02	1576	20240625	5.14	2955	-43.93	20240116	1576	5.14	20240625	3210	-48.38	20231106	1576	5.14	20240625	0.03	N	312610	500	101 억	65490	N	N	N	N
54	20241023	111151	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1657	10	2	0.61	3194382	1937	47.07	1647	1659	1647	2140	1153	1647	1649.14	0.32	0	1706	1676	1660	1630	1614	1668	1622	101	493	500	1150	1	1	20256888	336	-11.12	0.53	12	0.01	-149.00	3107.00	3250	20231016	-49.02	1576	20240625	5.14	2955	-43.93	20240116	1576	5.14	20240625	3210	-48.38	20231106	1576	5.14	20240625	0.03	N	312610	500	101 억	65490	N	N	N	N
55	20241023	101155	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1659	12	2	0.73	502423	305	7.41	1647	1659	1647	2140	1153	1647	1647.29	0.32	0	1706	1676	1660	1630	1614	1668	1622	101	493	500	1150	1	1	20256888	336	-11.13	0.53	12	0.00	-149.00	3107.00	3250	20231016	-48.95	1576	20240625	5.27	2955	-43.86	20240116	1576	5.27	20240625	3210	-48.32	20231106	1576	5.27	20240625	0.03	N	312610	500	101 억	65490	N	N	N	N
56	20241023	091156	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1648	1	2	0.06	311321	189	4.59	1647	1659	1647	2140	1153	1647	1647.20	0.32	0	1706	1676	1660	1630	1614	1668	1622	101	493	500	1150	1	1	20256888	334	-11.06	0.53	12	0.00	-149.00	3107.00	3250	20231016	-49.29	1576	20240625	4.57	2955	-44.23	20240116	1576	4.57	20240625	3210	-48.66	20231106	1576	4.57	20240625	0.03	N	312610	500	101 억	65490	N	N	N	N
57	20241022	161142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1647	-39	5	-2.31	6847999	4115	96.51	1682	1690	1644	2190	1181	1686	1664.16	0.32	74	1730	1708	1677	1655	1624	1692	1639	101	504	500	1180	1	1	20256888	334	-11.05	0.53	12	0.02	-149.00	3107.00	3270	20231013	-49.63	1576	20240625	4.51	2955	-44.26	20240116	1576	4.51	20240625	3210	-48.69	20231106	1576	4.51	20240625	0.03	N	312610	500	101 억	65416	N	N	N	N
58	20241022	151156	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1686	0	3	0.00	6381898	3832	89.87	1682	1690	1644	2190	1181	1686	1665.42	0.32	74	1730	1708	1677	1655	1624	1692	1639	101	504	500	1180	1	1	20256888	342	-11.32	0.54	12	0.02	-149.00	3107.00	3270	20231013	-48.44	1576	20240625	6.98	2955	-42.94	20240116	1576	6.98	20240625	3210	-47.48	20231106	1576	6.98	20240625	0.03	N	312610	500	101 억	65416	N	N	N	N
59	20241022	141156	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1686	0	3	0.00	5999877	3603	84.50	1682	1690	1644	2190	1181	1686	1665.24	0.32	88	1730	1708	1677	1655	1624	1692	1639	101	504	500	1180	1	1	20256888	342	-11.32	0.54	12	0.02	-149.00	3107.00	3270	20231013	-48.44	1576	20240625	6.98	2955	-42.94	20240116	1576	6.98	20240625	3210	-47.48	20231106	1576	6.98	20240625	0.03	N	312610	500	101 억	65416	N	N	N	N
60	20241022	131157	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1686	0	3	0.00	5983025	3593	84.26	1682	1690	1644	2190	1181	1686	1665.19	0.32	88	1730	1708	1677	1655	1624	1692	1639	101	504	500	1180	1	1	20256888	342	-11.32	0.54	12	0.02	-149.00	3107.00	3270	20231013	-48.44	1576	20240625	6.98	2955	-42.94	20240116	1576	6.98	20240625	3210	-47.48	20231106	1576	6.98	20240625	0.03	N	312610	500	101 억	65416	N	N	N	N
61	20241022	121152	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1676	-10	5	-0.59	5010257	3013	70.66	1682	1690	1644	2190	1181	1686	1662.88	0.32	88	1730	1708	1677	1655	1624	1692	1639	101	504	500	1180	1	1	20256888	340	-11.25	0.54	12	0.01	-149.00	3107.00	3270	20231013	-48.75	1576	20240625	6.35	2955	-43.28	20240116	1576	6.35	20240625	3210	-47.79	20231106	1576	6.35	20240625	0.03	N	312610	500	101 억	65416	N	N	N	N
62	20241022	111148	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1676	-10	5	-0.59	5010257	3013	70.66	1682	1690	1644	2190	1181	1686	1662.88	0.32	88	1730	1708	1677	1655	1624	1692	1639	101	504	500	1180	1	1	20256888	340	-11.25	0.54	12	0.01	-149.00	3107.00	3270	20231013	-48.75	1576	20240625	6.35	2955	-43.28	20240116	1576	6.35	20240625	3210	-47.79	20231106	1576	6.35	20240625	0.03	N	312610	500	101 억	65416	N	N	N	N
63	20241022	101150	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1688	2	2	0.12	3001372	1800	42.21	1682	1690	1644	2190	1181	1686	1667.43	0.32	0	1730	1708	1677	1655	1624	1692	1639	101	504	500	1180	1	1	20256888	342	-11.33	0.54	12	0.01	-149.00	3107.00	3270	20231013	-48.38	1576	20240625	7.11	2955	-42.88	20240116	1576	7.11	20240625	3210	-47.41	20231106	1576	7.11	20240625	0.03	N	312610	500	101 억	65416	N	N	N	N
64	20241022	091149	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1690	4	2	0.24	140238	83	1.95	1682	1690	1682	2190	1181	1686	1689.61	0.32	0	1730	1708	1677	1655	1624	1692	1639	101	504	500	1180	1	1	20256888	342	-11.34	0.54	12	0.00	-149.00	3107.00	3270	20231013	-48.32	1576	20240625	7.23	2955	-42.81	20240116	1576	7.23	20240625	3210	-47.35	20231106	1576	7.23	20240625	0.03	N	312610	500	101 억	65416	N	N	N	N
65	20241021	161137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1686	5	2	0.30	7135531	4264	171.24	1699	1699	1646	2185	1177	1681	1673.44	0.32	-182	1733	1706	1683	1656	1633	1720	1670	101	504	500	1170	1	1	20256888	342	-11.32	0.54	12	0.02	-149.00	3107.00	3290	20231012	-48.75	1576	20240625	6.98	2955	-42.94	20240116	1576	6.98	20240625	3210	-47.48	20231106	1576	6.98	20240625	0.03	N	312610	500	101 억	65598	N	N	N	N
66	20241021	151145	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1660	-21	5	-1.25	6065911	3629	145.74	1699	1699	1646	2185	1177	1681	1671.51	0.32	-180	1733	1706	1683	1656	1633	1720	1670	101	504	500	1170	1	1	20256888	336	-11.14	0.53	12	0.02	-149.00	3107.00	3290	20231012	-49.54	1576	20240625	5.33	2955	-43.82	20240116	1576	5.33	20240625	3210	-48.29	20231106	1576	5.33	20240625	0.03	N	312610	500	101 억	65598	N	N	N	N
67	20241021	141148	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1681	0	3	0.00	3512559	2101	84.38	1699	1699	1646	2185	1177	1681	1671.85	0.32	-182	1733	1706	1683	1656	1633	1720	1670	101	504	500	1170	1	1	20256888	341	-11.28	0.54	12	0.01	-149.00	3107.00	3290	20231012	-48.91	1576	20240625	6.66	2955	-43.11	20240116	1576	6.66	20240625	3210	-47.63	20231106	1576	6.66	20240625	0.03	N	312610	500	101 억	65598	N	N	N	N
68	20241021	131145	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1686	5	2	0.30	3200095	1912	76.79	1699	1699	1646	2185	1177	1681	1673.69	0.32	-182	1733	1706	1683	1656	1633	1720	1670	101	504	500	1170	1	1	20256888	342	-11.32	0.54	12	0.01	-149.00	3107.00	3290	20231012	-48.75	1576	20240625	6.98	2955	-42.94	20240116	1576	6.98	20240625	3210	-47.48	20231106	1576	6.98	20240625	0.03	N	312610	500	101 억	65598	N	N	N	N
69	20241021	121144	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1687	6	2	0.36	2840355	1697	68.15	1699	1699	1646	2185	1177	1681	1673.75	0.32	-182	1733	1706	1683	1656	1633	1720	1670	101	504	500	1170	1	1	20256888	342	-11.32	0.54	12	0.01	-149.00	3107.00	3290	20231012	-48.72	1576	20240625	7.04	2955	-42.91	20240116	1576	7.04	20240625	3210	-47.45	20231106	1576	7.04	20240625	0.03	N	312610	500	101 억	65598	N	N	N	N
70	20241021	111138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1666	-15	5	-0.89	183372	109	4.38	1699	1699	1665	2185	1177	1681	1682.31	0.32	0	1733	1706	1683	1656	1633	1720	1670	101	504	500	1170	1	1	20256888	337	-11.18	0.54	12	0.00	-149.00	3107.00	3290	20231012	-49.36	1576	20240625	5.71	2955	-43.62	20240116	1576	5.71	20240625	3210	-48.10	20231106	1576	5.71	20240625	0.03	N	312610	500	101 억	65598	N	N	N	N
71	20241021	101143	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1686	5	2	0.30	108278	64	2.57	1699	1699	1665	2185	1177	1681	1691.84	0.32	0	1733	1706	1683	1656	1633	1720	1670	101	504	500	1170	1	1	20256888	342	-11.32	0.54	12	0.00	-149.00	3107.00	3290	20231012	-48.75	1576	20240625	6.98	2955	-42.94	20240116	1576	6.98	20240625	3210	-47.48	20231106	1576	6.98	20240625	0.03	N	312610	500	101 억	65598	N	N	N	N
72	20241021	091140	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1698	17	2	1.01	79818	47	1.89	1699	1699	1665	2185	1177	1681	1698.26	0.32	0	1733	1706	1683	1656	1633	1720	1670	101	504	500	1170	1	1	20256888	344	-11.40	0.55	12	0.00	-149.00	3107.00	3290	20231012	-48.39	1576	20240625	7.74	2955	-42.54	20240116	1576	7.74	20240625	3210	-47.10	20231106	1576	7.74	20240625	0.03	N	312610	500	101 억	65598	N	N	N	N
73	20241018	161139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1681	11	2	0.66	4185559	2490	23.40	1670	1710	1660	2170	1169	1670	1680.95	0.32	-23	1737	1703	1664	1630	1591	1706	1633	101	500	500	1160	1	1	20256888	341	-11.28	0.54	12	0.01	-149.00	3107.00	3290	20231012	-48.91	1576	20240625	6.66	2955	-43.11	20240116	1576	6.66	20240625	3240	-48.12	20231020	1576	6.66	20240625	0.05	N	312610	500	101 억	65621	N	N	N	N
74	20241018	151207	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1700	30	2	1.80	3948538	2349	22.08	1670	1710	1660	2170	1169	1670	1680.94	0.32	-23	1737	1703	1664	1630	1591	1706	1633	101	500	500	1160	1	1	20256888	344	-11.41	0.55	12	0.01	-149.00	3107.00	3290	20231012	-48.33	1576	20240625	7.87	2955	-42.47	20240116	1576	7.87	20240625	3240	-47.53	20231020	1576	7.87	20240625	0.05	N	312610	500	101 억	65621	N	N	N	N
75	20241018	141208	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1678	8	2	0.48	3454776	2055	19.32	1670	1710	1660	2170	1169	1670	1681.16	0.32	-23	1737	1703	1664	1630	1591	1706	1633	101	500	500	1160	1	1	20256888	340	-11.26	0.54	12	0.01	-149.00	3107.00	3290	20231012	-49.00	1576	20240625	6.47	2955	-43.21	20240116	1576	6.47	20240625	3240	-48.21	20231020	1576	6.47	20240625	0.05	N	312610	500	101 억	65621	N	N	N	N
76	20241018	131153	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1700	30	2	1.80	2710228	1612	15.15	1670	1710	1660	2170	1169	1670	1681.28	0.32	-23	1737	1703	1664	1630	1591	1706	1633	101	500	500	1160	1	1	20256888	344	-11.41	0.55	12	0.01	-149.00	3107.00	3290	20231012	-48.33	1576	20240625	7.87	2955	-42.47	20240116	1576	7.87	20240625	3240	-47.53	20231020	1576	7.87	20240625	0.05	N	312610	500	101 억	65621	N	N	N	N
77	20241018	121206	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1700	30	2	1.80	2283686	1358	12.76	1670	1710	1660	2170	1169	1670	1681.65	0.32	-23	1737	1703	1664	1630	1591	1706	1633	101	500	500	1160	1	1	20256888	344	-11.41	0.55	12	0.01	-149.00	3107.00	3290	20231012	-48.33	1576	20240625	7.87	2955	-42.47	20240116	1576	7.87	20240625	3240	-47.53	20231020	1576	7.87	20240625	0.05	N	312610	500	101 억	65621	N	N	N	N
78	20241018	111201	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1699	29	2	1.74	1874159	1117	10.50	1670	1710	1660	2170	1169	1670	1677.85	0.32	-23	1737	1703	1664	1630	1591	1706	1633	101	500	500	1160	1	1	20256888	344	-11.40	0.55	12	0.01	-149.00	3107.00	3290	20231012	-48.36	1576	20240625	7.80	2955	-42.50	20240116	1576	7.80	20240625	3240	-47.56	20231020	1576	7.80	20240625	0.05	N	312610	500	101 억	65621	N	N	N	N
79	20241018	101147	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1699	29	2	1.74	1749312	1043	9.80	1670	1710	1660	2170	1169	1670	1677.19	0.32	-9	1737	1703	1664	1630	1591	1706	1633	101	500	500	1160	1	1	20256888	344	-11.40	0.55	12	0.01	-149.00	3107.00	3290	20231012	-48.36	1576	20240625	7.80	2955	-42.50	20240116	1576	7.80	20240625	3240	-47.56	20231020	1576	7.80	20240625	0.05	N	312610	500	101 억	65621	N	N	N	N
80	20241018	091146	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1710	40	2	2.40	347288	204	1.92	1670	1710	1670	2170	1169	1670	1702.39	0.32	-9	1737	1703	1664	1630	1591	1706	1633	101	500	500	1160	1	1	20256888	346	-11.48	0.55	12	0.00	-149.00	3107.00	3290	20231012	-48.02	1576	20240625	8.50	2955	-42.13	20240116	1576	8.50	20240625	3240	-47.22	20231020	1576	8.50	20240625	0.05	N	312610	500	101 억	65621	N	N	N	N
81	20241017	161142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1670	-13	5	-0.77	17600521	10639	769.83	1670	1698	1625	2185	1179	1683	1654.34	0.32	196	1703	1692	1678	1667	1653	1698	1673	101	502	500	1170	1	1	20256888	338	-11.21	0.54	12	0.05	-149.00	3107.00	3310	20231010	-49.55	1576	20240625	5.96	2955	-43.49	20240116	1576	5.96	20240625	3240	-48.46	20231020	1576	5.96	20240625	0.05	N	312610	500	101 억	65425	N	N	N	N
82	20241017	151146	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1697	14	2	0.83	17159641	10375	750.72	1670	1698	1625	2185	1179	1683	1653.94	0.32	196	1703	1692	1678	1667	1653	1698	1673	101	502	500	1170	1	1	20256888	344	-11.39	0.55	12	0.05	-149.00	3107.00	3310	20231010	-48.73	1576	20240625	7.68	2955	-42.57	20240116	1576	7.68	20240625	3240	-47.62	20231020	1576	7.68	20240625	0.05	N	312610	500	101 억	65425	N	N	N	N
83	20241017	141150	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1678	-5	5	-0.30	15761207	9547	690.81	1670	1678	1625	2185	1179	1683	1650.91	0.32	202	1703	1692	1678	1667	1653	1698	1673	101	502	500	1170	1	1	20256888	340	-11.26	0.54	12	0.05	-149.00	3107.00	3310	20231010	-49.31	1576	20240625	6.47	2955	-43.21	20240116	1576	6.47	20240625	3240	-48.21	20231020	1576	6.47	20240625	0.05	N	312610	500	101 억	65425	N	N	N	N
84	20241017	131144	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1678	-5	5	-0.30	13883874	8427	609.77	1670	1678	1625	2185	1179	1683	1647.55	0.32	202	1703	1692	1678	1667	1653	1698	1673	101	502	500	1170	1	1	20256888	340	-11.26	0.54	12	0.04	-149.00	3107.00	3310	20231010	-49.31	1576	20240625	6.47	2955	-43.21	20240116	1576	6.47	20240625	3240	-48.21	20231020	1576	6.47	20240625	0.05	N	312610	500	101 억	65425	N	N	N	N
85	20241017	121151	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1678	-5	5	-0.30	13883874	8427	609.77	1670	1678	1625	2185	1179	1683	1647.55	0.32	202	1703	1692	1678	1667	1653	1698	1673	101	502	500	1170	1	1	20256888	340	-11.26	0.54	12	0.04	-149.00	3107.00	3310	20231010	-49.31	1576	20240625	6.47	2955	-43.21	20240116	1576	6.47	20240625	3240	-48.21	20231020	1576	6.47	20240625	0.05	N	312610	500	101 억	65425	N	N	N	N
86	20241017	111148	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1669	-14	5	-0.83	12740142	7742	560.20	1670	1678	1625	2185	1179	1683	1645.59	0.32	202	1703	1692	1678	1667	1653	1698	1673	101	502	500	1170	1	1	20256888	338	-11.20	0.54	12	0.04	-149.00	3107.00	3310	20231010	-49.58	1576	20240625	5.90	2955	-43.52	20240116	1576	5.90	20240625	3240	-48.49	20231020	1576	5.90	20240625	0.05	N	312610	500	101 억	65425	N	N	N	N
87	20241017	101146	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1669	-14	5	-0.83	218752	131	9.48	1670	1678	1669	2185	1179	1683	1669.86	0.32	0	1703	1692	1678	1667	1653	1698	1673	101	502	500	1170	1	1	20256888	338	-11.20	0.54	12	0.00	-149.00	3107.00	3310	20231010	-49.58	1576	20240625	5.90	2955	-43.52	20240116	1576	5.90	20240625	3240	-48.49	20231020	1576	5.90	20240625	0.05	N	312610	500	101 억	65425	N	N	N	N
88	20241017	091138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1678	-5	5	-0.30	167008	100	7.24	1670	1678	1670	2185	1179	1683	1670.08	0.32	0	1703	1692	1678	1667	1653	1698	1673	101	502	500	1170	1	1	20256888	340	-11.26	0.54	12	0.00	-149.00	3107.00	3310	20231010	-49.31	1576	20240625	6.47	2955	-43.21	20240116	1576	6.47	20240625	3240	-48.21	20231020	1576	6.47	20240625	0.05	N	312610	500	101 억	65425	N	N	N	N
89	20241016	161132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1683	19	2	1.14	2297917	1373	33.35	1664	1689	1664	2160	1165	1664	1673.61	0.32	-53	1701	1682	1670	1651	1639	1692	1661	101	496	500	1160	1	1	20256888	341	-11.30	0.54	12	0.01	-149.00	3107.00	3310	20231010	-49.15	1576	20240625	6.79	2955	-43.05	20240116	1576	6.79	20240625	3250	-48.22	20231016	1576	6.79	20240625	0.05	N	312610	500	101 억	65478	N	N	N	N
90	20241016	151139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1683	19	2	1.14	1643233	984	23.90	1664	1689	1664	2160	1165	1664	1669.95	0.32	-53	1701	1682	1670	1651	1639	1692	1661	101	496	500	1160	1	1	20256888	341	-11.30	0.54	12	0.00	-149.00	3107.00	3310	20231010	-49.15	1576	20240625	6.79	2955	-43.05	20240116	1576	6.79	20240625	3250	-48.22	20231016	1576	6.79	20240625	0.05	N	312610	500	101 억	65478	N	N	N	N
91	20241016	141141	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1681	17	2	1.02	1628087	975	23.68	1664	1689	1664	2160	1165	1664	1669.83	0.32	-53	1701	1682	1670	1651	1639	1692	1661	101	496	500	1160	1	1	20256888	341	-11.28	0.54	12	0.00	-149.00	3107.00	3310	20231010	-49.21	1576	20240625	6.66	2955	-43.11	20240116	1576	6.66	20240625	3250	-48.28	20231016	1576	6.66	20240625	0.05	N	312610	500	101 억	65478	N	N	N	N
92	20241016	131135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1665	1	2	0.06	289175	172	4.18	1664	1689	1664	2160	1165	1664	1681.25	0.32	-16	1701	1682	1670	1651	1639	1692	1661	101	496	500	1160	1	1	20256888	337	-11.17	0.54	12	0.00	-149.00	3107.00	3310	20231010	-49.70	1576	20240625	5.65	2955	-43.65	20240116	1576	5.65	20240625	3250	-48.77	20231016	1576	5.65	20240625	0.05	N	312610	500	101 억	65478	N	N	N	N
93	20241016	121135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1684	20	2	1.20	259065	154	3.74	1664	1689	1664	2160	1165	1664	1682.24	0.32	-15	1701	1682	1670	1651	1639	1692	1661	101	496	500	1160	1	1	20256888	341	-11.30	0.54	12	0.00	-149.00	3107.00	3310	20231010	-49.12	1576	20240625	6.85	2955	-43.01	20240116	1576	6.85	20240625	3250	-48.18	20231016	1576	6.85	20240625	0.05	N	312610	500	101 억	65478	N	N	N	N
94	20241016	111133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1685	21	2	1.26	173181	103	2.50	1664	1689	1664	2160	1165	1664	1681.37	0.32	-15	1701	1682	1670	1651	1639	1692	1661	101	496	500	1160	1	1	20256888	341	-11.31	0.54	12	0.00	-149.00	3107.00	3310	20231010	-49.09	1576	20240625	6.92	2955	-42.98	20240116	1576	6.92	20240625	3250	-48.15	20231016	1576	6.92	20240625	0.05	N	312610	500	101 억	65478	N	N	N	N
95	20241016	101133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1681	17	2	1.02	102474	61	1.48	1664	1689	1664	2160	1165	1664	1679.90	0.32	-15	1701	1682	1670	1651	1639	1692	1661	101	496	500	1160	1	1	20256888	341	-11.28	0.54	12	0.00	-149.00	3107.00	3310	20231010	-49.21	1576	20240625	6.66	2955	-43.11	20240116	1576	6.66	20240625	3250	-48.28	20231016	1576	6.66	20240625	0.05	N	312610	500	101 억	65478	N	N	N	N
96	20241016	091136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1686	22	2	1.32	60653	36	0.87	1664	1689	1664	2160	1165	1664	1684.81	0.32	-10	1701	1682	1670	1651	1639	1692	1661	101	496	500	1160	1	1	20256888	342	-11.32	0.54	12	0.00	-149.00	3107.00	3310	20231010	-49.06	1576	20240625	6.98	2955	-42.94	20240116	1576	6.98	20240625	3250	-48.12	20231016	1576	6.98	20240625	0.05	N	312610	500	101 억	65478	N	N	N	N
97	20241015	161128	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1664	3	2	0.18	6884623	4117	53.25	1661	1689	1658	2155	1163	1661	1672.25	0.32	-40	1728	1694	1676	1642	1624	1711	1659	101	494	500	1160	1	1	20256888	337	-11.17	0.54	12	0.02	-149.00	3107.00	3310	20231010	-49.73	1576	20240625	5.58	2955	-43.69	20240116	1576	5.58	20240625	3250	-48.80	20231016	1576	5.58	20240625	0.05	N	312610	500	101 억	65518	N	N	N	N
98	20241015	151137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1684	23	2	1.38	6033836	3606	46.64	1661	1689	1658	2155	1163	1661	1673.28	0.32	-40	1728	1694	1676	1642	1624	1711	1659	101	494	500	1160	1	1	20256888	341	-11.30	0.54	12	0.02	-149.00	3107.00	3310	20231010	-49.12	1576	20240625	6.85	2955	-43.01	20240116	1576	6.85	20240625	3250	-48.18	20231016	1576	6.85	20240625	0.05	N	312610	500	101 억	65518	N	N	N	N
99	20241015	141138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1685	24	2	1.44	5332516	3186	41.21	1661	1689	1658	2155	1163	1661	1673.73	0.32	-93	1728	1694	1676	1642	1624	1711	1659	101	494	500	1160	1	1	20256888	341	-11.31	0.54	12	0.02	-149.00	3107.00	3310	20231010	-49.09	1576	20240625	6.92	2955	-42.98	20240116	1576	6.92	20240625	3250	-48.15	20231016	1576	6.92	20240625	0.05	N	312610	500	101 억	65518	N	N	N	N
100	20241015	131134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1685	24	2	1.44	5076411	3033	39.23	1661	1689	1658	2155	1163	1661	1673.73	0.32	-93	1728	1694	1676	1642	1624	1711	1659	101	494	500	1160	1	1	20256888	341	-11.31	0.54	12	0.01	-149.00	3107.00	3310	20231010	-49.09	1576	20240625	6.92	2955	-42.98	20240116	1576	6.92	20240625	3250	-48.15	20231016	1576	6.92	20240625	0.05	N	312610	500	101 억	65518	N	N	N	N
101	20241015	121137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1684	23	2	1.38	3028787	1813	23.45	1661	1689	1658	2155	1163	1661	1670.59	0.32	-93	1728	1694	1676	1642	1624	1711	1659	101	494	500	1160	1	1	20256888	341	-11.30	0.54	12	0.01	-149.00	3107.00	3310	20231010	-49.12	1576	20240625	6.85	2955	-43.01	20240116	1576	6.85	20240625	3250	-48.18	20231016	1576	6.85	20240625	0.05	N	312610	500	101 억	65518	N	N	N	N
102	20241015	111141	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1687	26	2	1.57	2942166	1761	22.78	1661	1689	1660	2155	1163	1661	1670.74	0.32	-93	1728	1694	1676	1642	1624	1711	1659	101	494	500	1160	1	1	20256888	342	-11.32	0.54	12	0.01	-149.00	3107.00	3310	20231010	-49.03	1576	20240625	7.04	2955	-42.91	20240116	1576	7.04	20240625	3250	-48.09	20231016	1576	7.04	20240625	0.05	N	312610	500	101 억	65518	N	N	N	N
103	20241015	101138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1689	28	2	1.69	1108348	661	8.55	1661	1689	1660	2155	1163	1661	1676.77	0.32	-93	1728	1694	1676	1642	1624	1711	1659	101	494	500	1160	1	1	20256888	342	-11.34	0.54	12	0.00	-149.00	3107.00	3310	20231010	-48.97	1576	20240625	7.17	2955	-42.84	20240116	1576	7.17	20240625	3250	-48.03	20231016	1576	7.17	20240625	0.05	N	312610	500	101 억	65518	N	N	N	N
104	20241015	091133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1689	28	2	1.69	21845	13	0.17	1661	1689	1661	2155	1163	1661	1680.38	0.32	-9	1728	1694	1676	1642	1624	1711	1659	101	494	500	1160	1	1	20256888	342	-11.34	0.54	12	0.00	-149.00	3107.00	3310	20231010	-48.97	1576	20240625	7.17	2955	-42.84	20240116	1576	7.17	20240625	3250	-48.03	20231016	1576	7.17	20240625	0.05	N	312610	500	101 억	65518	N	N	N	N
105	20241014	161105	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1661	3	2	0.18	12848833	7732	39.32	1658	1710	1658	2155	1161	1658	1661.77	0.32	-124	1755	1706	1673	1624	1591	1690	1608	101	497	500	1160	1	1	20256888	336	-11.15	0.53	12	0.04	-149.00	3107.00	3310	20231004	-49.82	1576	20240625	5.39	2955	-43.79	20240116	1576	5.39	20240625	3250	-48.89	20231016	1576	5.39	20240625	0.05	N	312610	500	101 억	65597	N	N	N	N
106	20241014	151120	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1661	3	2	0.18	11493443	6916	35.17	1658	1710	1658	2155	1161	1658	1661.86	0.32	57	1755	1706	1673	1624	1591	1690	1608	101	497	500	1160	1	1	20256888	336	-11.15	0.53	12	0.03	-149.00	3107.00	3310	20231004	-49.82	1576	20240625	5.39	2955	-43.79	20240116	1576	5.39	20240625	3250	-48.89	20231016	1576	5.39	20240625	0.05	N	312610	500	101 억	65597	N	N	N	N
107	20241014	141119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1661	3	2	0.18	8334202	5014	25.50	1658	1710	1658	2155	1161	1658	1662.19	0.32	57	1755	1706	1673	1624	1591	1690	1608	101	497	500	1160	1	1	20256888	336	-11.15	0.53	12	0.02	-149.00	3107.00	3310	20231004	-49.82	1576	20240625	5.39	2955	-43.79	20240116	1576	5.39	20240625	3250	-48.89	20231016	1576	5.39	20240625	0.05	N	312610	500	101 억	65597	N	N	N	N
108	20241014	131117	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1664	6	2	0.36	5465108	3287	16.71	1658	1710	1658	2155	1161	1658	1662.64	0.32	57	1755	1706	1673	1624	1591	1690	1608	101	497	500	1160	1	1	20256888	337	-11.17	0.54	12	0.02	-149.00	3107.00	3310	20231004	-49.73	1576	20240625	5.58	2955	-43.69	20240116	1576	5.58	20240625	3250	-48.80	20231016	1576	5.58	20240625	0.05	N	312610	500	101 억	65597	N	N	N	N
109	20241014	121109	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1669	11	2	0.66	4882708	2937	14.93	1658	1710	1658	2155	1161	1658	1662.48	0.32	57	1755	1706	1673	1624	1591	1690	1608	101	497	500	1160	1	1	20256888	338	-11.20	0.54	12	0.01	-149.00	3107.00	3310	20231004	-49.58	1576	20240625	5.90	2955	-43.52	20240116	1576	5.90	20240625	3250	-48.65	20231016	1576	5.90	20240625	0.05	N	312610	500	101 억	65597	N	N	N	N
110	20241014	111108	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1664	6	2	0.36	3796350	2283	11.61	1658	1710	1658	2155	1161	1658	1662.88	0.32	66	1755	1706	1673	1624	1591	1690	1608	101	497	500	1160	1	1	20256888	337	-11.17	0.54	12	0.01	-149.00	3107.00	3310	20231004	-49.73	1576	20240625	5.58	2955	-43.69	20240116	1576	5.58	20240625	3250	-48.80	20231016	1576	5.58	20240625	0.05	N	312610	500	101 억	65597	N	N	N	N
111	20241014	101111	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1680	22	2	1.33	2971767	1787	9.09	1658	1710	1658	2155	1161	1658	1662.99	0.32	45	1755	1706	1673	1624	1591	1690	1608	101	497	500	1160	1	1	20256888	340	-11.28	0.54	12	0.01	-149.00	3107.00	3310	20231004	-49.24	1576	20240625	6.60	2955	-43.15	20240116	1576	6.60	20240625	3250	-48.31	20231016	1576	6.60	20240625	0.05	N	312610	500	101 억	65597	N	N	N	N
112	20241014	091112	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1700	42	2	2.53	2185093	1315	6.69	1658	1710	1658	2155	1161	1658	1661.67	0.32	-36	1755	1706	1673	1624	1591	1690	1608	101	497	500	1160	1	1	20256888	344	-11.41	0.55	12	0.01	-149.00	3107.00	3310	20231004	-48.64	1576	20240625	7.87	2955	-42.47	20240116	1576	7.87	20240625	3250	-47.69	20231016	1576	7.87	20240625	0.05	N	312610	500	101 억	65597	N	N	N	N
113	20241011	161052	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1658	-47	5	-2.76	32801867	19663	83.74	1705	1722	1640	2215	1194	1705	1668.21	0.32	165	1774	1739	1707	1672	1640	1723	1656	101	510	500	1190	1	1	20256888	336	-11.13	0.53	12	0.10	-149.00	3107.00	3310	20231004	-49.91	1576	20240625	5.20	2955	-43.89	20240116	1576	5.20	20240625	3290	-49.60	20231012	1576	5.20	20240625	0.06	N	312610	500	101 억	65432	N	N	N	N
114	20241011	151107	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1677	-28	5	-1.64	30446710	18244	77.70	1705	1722	1640	2215	1194	1705	1668.86	0.32	887	1774	1739	1707	1672	1640	1723	1656	101	510	500	1190	1	1	20256888	340	-11.26	0.54	12	0.09	-149.00	3107.00	3310	20231004	-49.34	1576	20240625	6.41	2955	-43.25	20240116	1576	6.41	20240625	3290	-49.03	20231012	1576	6.41	20240625	0.06	N	312610	500	101 억	65432	N	N	N	N
115	20241011	141110	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1661	-44	5	-2.58	27641733	16556	70.51	1705	1722	1640	2215	1194	1705	1669.59	0.32	37	1774	1739	1707	1672	1640	1723	1656	101	510	500	1190	1	1	20256888	336	-11.15	0.53	12	0.08	-149.00	3107.00	3310	20231004	-49.82	1576	20240625	5.39	2955	-43.79	20240116	1576	5.39	20240625	3290	-49.51	20231012	1576	5.39	20240625	0.06	N	312610	500	101 억	65432	N	N	N	N
116	20241011	131110	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1676	-29	5	-1.70	27109197	16237	69.15	1705	1722	1640	2215	1194	1705	1669.59	0.32	37	1774	1739	1707	1672	1640	1723	1656	101	510	500	1190	1	1	20256888	340	-11.25	0.54	12	0.08	-149.00	3107.00	3310	20231004	-49.37	1576	20240625	6.35	2955	-43.28	20240116	1576	6.35	20240625	3290	-49.06	20231012	1576	6.35	20240625	0.06	N	312610	500	101 억	65432	N	N	N	N
117	20241011	121103	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1682	-23	5	-1.35	25469445	15254	64.97	1705	1722	1640	2215	1194	1705	1669.69	0.32	-15	1774	1739	1707	1672	1640	1723	1656	101	510	500	1190	1	1	20256888	341	-11.29	0.54	12	0.08	-149.00	3107.00	3310	20231004	-49.18	1576	20240625	6.73	2955	-43.08	20240116	1576	6.73	20240625	3290	-48.88	20231012	1576	6.73	20240625	0.06	N	312610	500	101 억	65432	N	N	N	N
118	20241011	111105	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1702	-3	5	-0.18	25361096	15190	64.69	1705	1722	1640	2215	1194	1705	1669.59	0.32	-1	1774	1739	1707	1672	1640	1723	1656	101	510	500	1190	1	1	20256888	345	-11.42	0.55	12	0.07	-149.00	3107.00	3310	20231004	-48.58	1576	20240625	7.99	2955	-42.40	20240116	1576	7.99	20240625	3290	-48.27	20231012	1576	7.99	20240625	0.06	N	312610	500	101 억	65432	N	N	N	N
119	20241011	101113	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1704	-1	5	-0.06	23337969	14005	59.65	1705	1709	1640	2215	1194	1705	1666.40	0.32	-1	1774	1739	1707	1672	1640	1723	1656	101	510	500	1190	1	1	20256888	345	-11.44	0.55	12	0.07	-149.00	3107.00	3310	20231004	-48.52	1576	20240625	8.12	2955	-42.34	20240116	1576	8.12	20240625	3290	-48.21	20231012	1576	8.12	20240625	0.06	N	312610	500	101 억	65432	N	N	N	N
120	20241011	091109	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1709	4	2	0.23	751990	441	1.88	1705	1709	1682	2215	1194	1705	1705.19	0.32	-1	1774	1739	1707	1672	1640	1723	1656	101	510	500	1190	1	1	20256888	346	-11.47	0.55	12	0.00	-149.00	3107.00	3310	20231004	-48.37	1576	20240625	8.44	2955	-42.17	20240116	1576	8.44	20240625	3290	-48.05	20231012	1576	8.44	20240625	0.06	N	312610	500	101 억	65432	N	N	N	N
121	20241010	161133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1705	-21	5	-1.22	40141418	23480	309.80	1742	1742	1675	2240	1209	1726	1709.60	0.33	-407	1770	1748	1724	1702	1678	1736	1690	101	514	500	1200	1	1	20256888	345	-11.44	0.55	12	0.12	-149.00	3107.00	3310	20231004	-48.49	1576	20240625	8.19	2955	-42.30	20240116	1576	8.19	20240625	3310	-48.49	20231010	1576	8.19	20240625	0.06	N	312610	500	101 억	65839	N	N	N	N
122	20241010	151150	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1715	-11	5	-0.64	39405506	23047	304.09	1742	1742	1675	2240	1209	1726	1709.79	0.33	-422	1770	1748	1724	1702	1678	1736	1690	101	514	500	1200	1	1	20256888	347	-11.51	0.55	12	0.11	-149.00	3107.00	3310	20231004	-48.19	1576	20240625	8.82	2955	-41.96	20240116	1576	8.82	20240625	3310	-48.19	20231010	1576	8.82	20240625	0.06	N	312610	500	101 억	65839	N	N	N	N
123	20241010	141144	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1726	0	3	0.00	33311009	19451	256.64	1742	1742	1675	2240	1209	1726	1712.56	0.33	-422	1770	1748	1724	1702	1678	1736	1690	101	514	500	1200	1	1	20256888	350	-11.58	0.56	12	0.10	-149.00	3107.00	3310	20231004	-47.85	1576	20240625	9.52	2955	-41.59	20240116	1576	9.52	20240625	3310	-47.85	20231010	1576	9.52	20240625	0.06	N	312610	500	101 억	65839	N	N	N	N
124	20241010	131140	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1726	0	3	0.00	32567756	19020	250.96	1742	1742	1675	2240	1209	1726	1712.29	0.33	-422	1770	1748	1724	1702	1678	1736	1690	101	514	500	1200	1	1	20256888	350	-11.58	0.56	12	0.09	-149.00	3107.00	3310	20231004	-47.85	1576	20240625	9.52	2955	-41.59	20240116	1576	9.52	20240625	3310	-47.85	20231010	1576	9.52	20240625	0.06	N	312610	500	101 억	65839	N	N	N	N
125	20241010	121141	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1727	1	2	0.06	31243161	18253	240.84	1742	1742	1675	2240	1209	1726	1711.67	0.33	-422	1770	1748	1724	1702	1678	1736	1690	101	514	500	1200	1	1	20256888	350	-11.59	0.56	12	0.09	-149.00	3107.00	3310	20231004	-47.82	1576	20240625	9.58	2955	-41.56	20240116	1576	9.58	20240625	3310	-47.82	20231010	1576	9.58	20240625	0.06	N	312610	500	101 억	65839	N	N	N	N
126	20241010	111139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1728	2	2	0.12	29403117	17189	226.80	1742	1742	1675	2240	1209	1726	1710.58	0.33	-422	1770	1748	1724	1702	1678	1736	1690	101	514	500	1200	1	1	20256888	350	-11.60	0.56	12	0.08	-149.00	3107.00	3310	20231004	-47.79	1576	20240625	9.64	2955	-41.52	20240116	1576	9.64	20240625	3310	-47.79	20231010	1576	9.64	20240625	0.06	N	312610	500	101 억	65839	N	N	N	N
127	20241010	101138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1695	-31	5	-1.80	11189266	6483	85.54	1742	1742	1695	2240	1209	1726	1725.94	0.33	-293	1770	1748	1724	1702	1678	1736	1690	101	514	500	1200	1	1	20256888	343	-11.38	0.55	12	0.03	-149.00	3107.00	3310	20231004	-48.79	1576	20240625	7.55	2955	-42.64	20240116	1576	7.55	20240625	3310	-48.79	20231010	1576	7.55	20240625	0.06	N	312610	500	101 억	65839	N	N	N	N
128	20241010	091142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1737	11	2	0.64	3680733	2113	27.88	1742	1742	1730	2240	1209	1726	1741.95	0.33	-293	1770	1748	1724	1702	1678	1736	1690	101	514	500	1200	1	1	20256888	352	-11.66	0.56	12	0.01	-149.00	3107.00	3310	20231004	-47.52	1576	20240625	10.22	2955	-41.22	20240116	1576	10.22	20240625	3310	-47.52	20231010	1576	10.22	20240625	0.06	N	312610	500	101 억	65839	N	N	N	N
129	20241008	161129	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1726	-14	5	-0.80	13055067	7549	59.25	1743	1746	1700	2260	1218	1740	1729.38	0.32	78	1808	1774	1749	1715	1690	1761	1702	101	520	500	1210	1	1	20256888	350	-11.58	0.56	12	0.04	-149.00	3107.00	3425	20230925	-49.61	1576	20240625	9.52	2955	-41.59	20240116	1576	9.52	20240625	3310	-47.85	20231010	1576	9.52	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
130	20241008	151141	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1743	3	2	0.17	12714824	7352	57.70	1743	1746	1700	2260	1218	1740	1729.44	0.32	84	1808	1774	1749	1715	1690	1761	1702	101	520	500	1210	1	1	20256888	353	-11.70	0.56	12	0.04	-149.00	3107.00	3425	20230925	-49.11	1576	20240625	10.60	2955	-41.02	20240116	1576	10.60	20240625	3310	-47.34	20231010	1576	10.60	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
131	20241008	141135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1743	3	2	0.17	12594560	7283	57.16	1743	1746	1700	2260	1218	1740	1729.31	0.32	84	1808	1774	1749	1715	1690	1761	1702	101	520	500	1210	1	1	20256888	353	-11.70	0.56	12	0.04	-149.00	3107.00	3425	20230925	-49.11	1576	20240625	10.60	2955	-41.02	20240116	1576	10.60	20240625	3310	-47.34	20231010	1576	10.60	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
132	20241008	131133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1740	0	3	0.00	10223417	5922	46.48	1743	1746	1700	2260	1218	1740	1726.35	0.32	109	1808	1774	1749	1715	1690	1761	1702	101	520	500	1210	1	1	20256888	352	-11.68	0.56	12	0.03	-149.00	3107.00	3425	20230925	-49.20	1576	20240625	10.41	2955	-41.12	20240116	1576	10.41	20240625	3310	-47.43	20231010	1576	10.41	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
133	20241008	121135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1740	0	3	0.00	10219938	5920	46.46	1743	1746	1700	2260	1218	1740	1726.34	0.32	109	1808	1774	1749	1715	1690	1761	1702	101	520	500	1210	1	1	20256888	352	-11.68	0.56	12	0.03	-149.00	3107.00	3425	20230925	-49.20	1576	20240625	10.41	2955	-41.12	20240116	1576	10.41	20240625	3310	-47.43	20231010	1576	10.41	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
134	20241008	111134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1743	3	2	0.17	10183362	5899	46.30	1743	1746	1700	2260	1218	1740	1726.29	0.32	120	1808	1774	1749	1715	1690	1761	1702	101	520	500	1210	1	1	20256888	353	-11.70	0.56	12	0.03	-149.00	3107.00	3425	20230925	-49.11	1576	20240625	10.60	2955	-41.02	20240116	1576	10.60	20240625	3310	-47.34	20231010	1576	10.60	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
135	20241008	101134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1745	5	2	0.29	10146838	5878	46.13	1743	1746	1700	2260	1218	1740	1726.24	0.32	130	1808	1774	1749	1715	1690	1761	1702	101	520	500	1210	1	1	20256888	353	-11.71	0.56	12	0.03	-149.00	3107.00	3425	20230925	-49.05	1576	20240625	10.72	2955	-40.95	20240116	1576	10.72	20240625	3310	-47.28	20231010	1576	10.72	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
136	20241008	091136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1746	6	2	0.34	10050883	5823	45.70	1743	1746	1700	2260	1218	1740	1726.07	0.32	130	1808	1774	1749	1715	1690	1761	1702	101	520	500	1210	1	1	20256888	354	-11.72	0.56	12	0.03	-149.00	3107.00	3425	20230925	-49.02	1576	20240625	10.79	2955	-40.91	20240116	1576	10.79	20240625	3310	-47.25	20231010	1576	10.79	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
137	20241007	161150	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1740	-45	5	-2.52	22219886	12742	528.06	1783	1783	1724	2320	1250	1785	1743.83	0.32	0	1827	1805	1778	1756	1729	1792	1743	101	535	500	1240	1	1	20256888	352	-11.68	0.56	12	0.06	-149.00	3107.00	3440	20230922	-49.42	1576	20240625	10.41	2955	-41.12	20240116	1576	10.41	20240625	3310	-47.43	20231010	1576	10.41	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
138	20241007	151102	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1745	-40	5	-2.24	19313282	11075	458.97	1783	1783	1724	2320	1250	1785	1743.86	0.32	752	1827	1805	1778	1756	1729	1792	1743	101	535	500	1240	1	1	20256888	353	-11.71	0.56	12	0.05	-149.00	3107.00	3440	20230922	-49.27	1576	20240625	10.72	2955	-40.95	20240116	1576	10.72	20240625	3310	-47.28	20231010	1576	10.72	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
139	20241007	141123	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1750	-35	5	-1.96	15761046	9027	374.10	1783	1783	1724	2320	1250	1785	1745.99	0.32	810	1827	1805	1778	1756	1729	1792	1743	101	535	500	1240	1	1	20256888	354	-11.74	0.56	12	0.04	-149.00	3107.00	3440	20230922	-49.13	1576	20240625	11.04	2955	-40.78	20240116	1576	11.04	20240625	3310	-47.13	20231010	1576	11.04	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
140	20241007	131058	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1770	-15	5	-0.84	13650559	7820	324.08	1783	1783	1724	2320	1250	1785	1745.60	0.32	904	1827	1805	1778	1756	1729	1792	1743	101	535	500	1240	1	1	20256888	359	-11.88	0.57	12	0.04	-149.00	3107.00	3440	20230922	-48.55	1576	20240625	12.31	2955	-40.10	20240116	1576	12.31	20240625	3310	-46.53	20231010	1576	12.31	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
141	20241007	121123	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1771	-14	5	-0.78	13117374	7516	311.48	1783	1783	1724	2320	1250	1785	1745.26	0.32	904	1827	1805	1778	1756	1729	1792	1743	101	535	500	1240	1	1	20256888	359	-11.89	0.57	12	0.04	-149.00	3107.00	3440	20230922	-48.52	1576	20240625	12.37	2955	-40.07	20240116	1576	12.37	20240625	3310	-46.50	20231010	1576	12.37	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
142	20241007	111041	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1774	-11	5	-0.62	6922473	3944	163.45	1783	1783	1724	2320	1250	1785	1755.19	0.32	208	1827	1805	1778	1756	1729	1792	1743	101	535	500	1240	1	1	20256888	359	-11.91	0.57	12	0.02	-149.00	3107.00	3440	20230922	-48.43	1576	20240625	12.56	2955	-39.97	20240116	1576	12.56	20240625	3310	-46.40	20231010	1576	12.56	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
143	20241007	101035	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1782	-3	5	-0.17	6799791	3874	160.55	1783	1783	1724	2320	1250	1785	1755.24	0.32	208	1827	1805	1778	1756	1729	1792	1743	101	535	500	1240	1	1	20256888	361	-11.96	0.57	12	0.02	-149.00	3107.00	3440	20230922	-48.20	1576	20240625	13.07	2955	-39.70	20240116	1576	13.07	20240625	3310	-46.16	20231010	1576	13.07	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
144	20241007	091117	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1783	-2	5	-0.11	3566	2	0.08	1783	1783	1783	2320	1250	1785	1783.00	0.32	0	1827	1805	1778	1756	1729	1792	1743	101	535	500	1240	1	1	20256888	361	-11.97	0.57	12	0.00	-149.00	3107.00	3440	20230922	-48.17	1576	20240625	13.13	2955	-39.66	20240116	1576	13.13	20240625	3310	-46.13	20231010	1576	13.13	20240625	0.06	N	312610	500	101 억	65761	N	N	N	N
145	20241004	161005	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1785	5	2	0.28	4316309	2413	65.89	1790	1800	1751	2310	1246	1780	1788.77	0.32	-3	1829	1804	1771	1746	1713	1809	1751	101	530	500	1240	1	1	20256888	362	-11.98	0.57	12	0.01	-149.00	3107.00	3445	20230921	-48.19	1576	20240625	13.26	2955	-39.59	20240116	1576	13.26	20240625	3310	-46.07	20231004	1576	13.26	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
146	20241004	151020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1784	4	2	0.22	4253838	2378	64.94	1790	1800	1751	2310	1246	1780	1788.83	0.32	18	1829	1804	1771	1746	1713	1809	1751	101	530	500	1240	1	1	20256888	361	-11.97	0.57	12	0.01	-149.00	3107.00	3445	20230921	-48.21	1576	20240625	13.20	2955	-39.63	20240116	1576	13.20	20240625	3310	-46.10	20231004	1576	13.20	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
147	20241004	141003	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1785	5	2	0.28	4009471	2240	61.17	1790	1800	1785	2310	1246	1780	1789.94	0.32	18	1829	1804	1771	1746	1713	1809	1751	101	530	500	1240	1	1	20256888	362	-11.98	0.57	12	0.01	-149.00	3107.00	3445	20230921	-48.19	1576	20240625	13.26	2955	-39.59	20240116	1576	13.26	20240625	3310	-46.07	20231004	1576	13.26	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
148	20241004	131018	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1788	8	2	0.45	856197	478	13.05	1790	1800	1788	2310	1246	1780	1791.21	0.32	-3	1829	1804	1771	1746	1713	1809	1751	101	530	500	1240	1	1	20256888	362	-12.00	0.58	12	0.00	-149.00	3107.00	3445	20230921	-48.10	1576	20240625	13.45	2955	-39.49	20240116	1576	13.45	20240625	3310	-45.98	20231004	1576	13.45	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
149	20241004	121015	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1790	10	2	0.56	675409	377	10.29	1790	1800	1789	2310	1246	1780	1791.54	0.32	-3	1829	1804	1771	1746	1713	1809	1751	101	530	500	1240	1	1	20256888	363	-12.01	0.58	12	0.00	-149.00	3107.00	3445	20230921	-48.04	1576	20240625	13.58	2955	-39.42	20240116	1576	13.58	20240625	3310	-45.92	20231004	1576	13.58	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
150	20241004	111007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1789	9	2	0.51	671829	375	10.24	1790	1800	1789	2310	1246	1780	1791.54	0.32	-3	1829	1804	1771	1746	1713	1809	1751	101	530	500	1240	1	1	20256888	362	-12.01	0.58	12	0.00	-149.00	3107.00	3445	20230921	-48.07	1576	20240625	13.52	2955	-39.46	20240116	1576	13.52	20240625	3310	-45.95	20231004	1576	13.52	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
151	20241004	101011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1790	10	2	0.56	670040	374	10.21	1790	1800	1790	2310	1246	1780	1791.55	0.32	-3	1829	1804	1771	1746	1713	1809	1751	101	530	500	1240	1	1	20256888	363	-12.01	0.58	12	0.00	-149.00	3107.00	3445	20230921	-48.04	1576	20240625	13.58	2955	-39.42	20240116	1576	13.58	20240625	3310	-45.92	20231004	1576	13.58	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
152	20241004	091014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1790	10	2	0.56	584120	326	8.90	1790	1800	1790	2310	1246	1780	1791.78	0.32	-3	1829	1804	1771	1746	1713	1809	1751	101	530	500	1240	1	1	20256888	363	-12.01	0.58	12	0.00	-149.00	3107.00	3445	20230921	-48.04	1576	20240625	13.58	2955	-39.42	20240116	1576	13.58	20240625	3310	-45.92	20231004	1576	13.58	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
153	20241002	161003	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1780	-11	5	-0.61	6472005	3662	118.97	1780	1796	1738	2325	1254	1791	1767.33	0.32	0	1815	1802	1782	1769	1749	1809	1776	101	534	500	1250	1	1	20256888	361	-11.95	0.57	12	0.02	-149.00	3107.00	3445	20230921	-48.33	1576	20240625	12.94	2955	-39.76	20240116	1576	12.94	20240625	3310	-46.22	20231004	1576	12.94	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
154	20241002	151015	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1791	0	3	0.00	5857824	3318	107.80	1780	1791	1738	2325	1254	1791	1765.47	0.32	53	1815	1802	1782	1769	1749	1809	1776	101	534	500	1250	1	1	20256888	363	-12.02	0.58	12	0.02	-149.00	3107.00	3445	20230921	-48.01	1576	20240625	13.64	2955	-39.39	20240116	1576	13.64	20240625	3310	-45.89	20231004	1576	13.64	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
155	20241002	141016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1784	-7	5	-0.39	5520645	3129	101.66	1780	1784	1738	2325	1254	1791	1764.35	0.32	53	1815	1802	1782	1769	1749	1809	1776	101	534	500	1250	1	1	20256888	361	-11.97	0.57	12	0.02	-149.00	3107.00	3445	20230921	-48.21	1576	20240625	13.20	2955	-39.63	20240116	1576	13.20	20240625	3310	-46.10	20231004	1576	13.20	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
156	20241002	131007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1784	-7	5	-0.39	5513509	3125	101.53	1780	1784	1738	2325	1254	1791	1764.32	0.32	53	1815	1802	1782	1769	1749	1809	1776	101	534	500	1250	1	1	20256888	361	-11.97	0.57	12	0.02	-149.00	3107.00	3445	20230921	-48.21	1576	20240625	13.20	2955	-39.63	20240116	1576	13.20	20240625	3310	-46.10	20231004	1576	13.20	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
157	20241002	121007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1776	-15	5	-0.84	2982497	1702	55.30	1780	1780	1738	2325	1254	1791	1752.35	0.32	53	1815	1802	1782	1769	1749	1809	1776	101	534	500	1250	1	1	20256888	360	-11.92	0.57	12	0.01	-149.00	3107.00	3445	20230921	-48.45	1576	20240625	12.69	2955	-39.90	20240116	1576	12.69	20240625	3310	-46.34	20231004	1576	12.69	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
158	20241002	110955	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1741	-50	5	-2.79	2975423	1698	55.17	1780	1780	1738	2325	1254	1791	1752.31	0.32	53	1815	1802	1782	1769	1749	1809	1776	101	534	500	1250	1	1	20256888	353	-11.68	0.56	12	0.01	-149.00	3107.00	3445	20230921	-49.46	1576	20240625	10.47	2955	-41.08	20240116	1576	10.47	20240625	3310	-47.40	20231004	1576	10.47	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
159	20241002	100950	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1779	-12	5	-0.67	2603876	1485	48.25	1780	1780	1738	2325	1254	1791	1753.45	0.32	0	1815	1802	1782	1769	1749	1809	1776	101	534	500	1250	1	1	20256888	360	-11.94	0.57	12	0.01	-149.00	3107.00	3445	20230921	-48.36	1576	20240625	12.88	2955	-39.80	20240116	1576	12.88	20240625	3310	-46.25	20231004	1576	12.88	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N
160	20241002	090952	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1779	-12	5	-0.67	28469	16	0.52	1780	1780	1779	2325	1254	1791	1779.31	0.32	0	1815	1802	1782	1769	1749	1809	1776	101	534	500	1250	1	1	20256888	360	-11.94	0.57	12	0.00	-149.00	3107.00	3445	20230921	-48.36	1576	20240625	12.88	2955	-39.80	20240116	1576	12.88	20240625	3310	-46.25	20231004	1576	12.88	20240625	0.06	N	312610	500	101 억	65764	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History