KissMeData/317120/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	161055	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2735	115	2	4.39	61090332	22355	135.30	2600	2795	2600	3405	1835	2620	2732.73	1.43	1543	2673	2646	2603	2576	2533	2625	2555	49	785	500	1570	5	1	9660000	264	-3.92	1.35	12	0.23	-697.00	2026.00	6460	20240430	-57.66	2430	20241210	12.55	5360	-48.97	20250107	2430	12.55	20250409	6460	-57.66	20240430	2430	12.55	20241210	Y	317120	500	49 억	137743	N	N	261	N	N
3	20250414	151104	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2720	100	2	3.82	59897872	21919	132.67	2600	2795	2600	3405	1835	2620	2732.69	1.43	1580	2673	2646	2603	2576	2533	2625	2555	49	785	500	1570	5	1	9660000	263	-3.90	1.34	12	0.23	-697.00	2026.00	6460	20240430	-57.89	2430	20241210	11.93	5360	-49.25	20250107	2430	11.93	20250409	6460	-57.89	20240430	2430	11.93	20241210	Y	317120	500	49 억	137743	N	N	279	N	N
4	20250414	141104	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2730	110	2	4.20	48752865	17824	107.88	2600	2795	2600	3405	1835	2620	2735.24	1.43	19	2673	2646	2603	2576	2533	2625	2555	49	785	500	1570	5	1	9660000	264	-3.92	1.35	12	0.18	-697.00	2026.00	6460	20240430	-57.74	2430	20241210	12.35	5360	-49.07	20250107	2430	12.35	20250409	6460	-57.74	20240430	2430	12.35	20241210	Y	317120	500	49 억	137743	N	N	279	N	N
5	20250414	131102	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2715	95	2	3.63	48564555	17755	107.46	2600	2795	2600	3405	1835	2620	2735.26	1.43	-24	2673	2646	2603	2576	2533	2625	2555	49	785	500	1570	5	1	9660000	262	-3.90	1.34	12	0.18	-697.00	2026.00	6460	20240430	-57.97	2430	20241210	11.73	5360	-49.35	20250107	2430	11.73	20250409	6460	-57.97	20240430	2430	11.73	20241210	Y	317120	500	49 억	137743	N	N	279	N	N
6	20250414	121104	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2740	120	2	4.58	44790915	16368	99.07	2600	2795	2600	3405	1835	2620	2736.49	1.43	-404	2673	2646	2603	2576	2533	2625	2555	49	785	500	1570	5	1	9660000	265	-3.93	1.35	12	0.17	-697.00	2026.00	6460	20240430	-57.59	2430	20241210	12.76	5360	-48.88	20250107	2430	12.76	20250409	6460	-57.59	20240430	2430	12.76	20241210	Y	317120	500	49 억	137743	N	N	279	N	N
7	20250414	111058	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2750	130	2	4.96	36560050	13384	81.01	2600	2795	2600	3405	1835	2620	2731.62	1.43	395	2673	2646	2603	2576	2533	2625	2555	49	785	500	1570	5	1	9660000	266	-3.95	1.36	12	0.14	-697.00	2026.00	6460	20240430	-57.43	2430	20241210	13.17	5360	-48.69	20250107	2430	13.17	20250409	6460	-57.43	20240430	2430	13.17	20241210	Y	317120	500	49 억	137743	N	N	279	N	N
8	20250414	101101	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2720	100	2	3.82	16517250	6140	37.16	2600	2780	2600	3405	1835	2620	2690.11	1.43	319	2673	2646	2603	2576	2533	2625	2555	49	785	500	1570	5	1	9660000	263	-3.90	1.34	12	0.06	-697.00	2026.00	6460	20240430	-57.89	2430	20241210	11.93	5360	-49.25	20250107	2430	11.93	20250409	6460	-57.89	20240430	2430	11.93	20241210	Y	317120	500	49 억	137743	N	N	279	N	N
9	20250414	091102	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2620	0	3	0.00	1899290	729	4.41	2600	2640	2600	3405	1835	2620	2605.34	1.43	143	2673	2646	2603	2576	2533	2625	2555	49	785	500	1570	5	1	9660000	253	-3.76	1.29	12	0.01	-697.00	2026.00	6460	20240430	-59.44	2430	20241210	7.82	5360	-51.12	20250107	2430	7.82	20250409	6460	-59.44	20240430	2430	7.82	20241210	Y	317120	500	49 억	137743	N	N	279	N	N
10	20250411	161050	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2620	10	2	0.38	43026200	16522	66.99	2630	2630	2560	3390	1830	2610	2604.18	1.36	6266	2736	2672	2581	2517	2426	2705	2550	49	780	500	1560	5	1	9660000	253	-3.76	1.29	12	0.17	-697.00	2026.00	6460	20240430	-59.44	2430	20241210	7.82	5360	-51.12	20250107	2430	7.82	20250409	6460	-59.44	20240430	2430	7.82	20241210	Y	317120	500	49 억	131567	N	N	279	N	N
11	20250411	151100	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2625	15	2	0.57	41987035	16126	65.39	2630	2630	2560	3390	1830	2610	2603.69	1.36	6172	2736	2672	2581	2517	2426	2705	2550	49	780	500	1560	5	1	9660000	254	-3.77	1.30	12	0.17	-697.00	2026.00	6460	20240430	-59.37	2430	20241210	8.02	5360	-51.03	20250107	2430	8.02	20250409	6460	-59.37	20240430	2430	8.02	20241210	Y	317120	500	49 억	131567	N	N	239	N	N
12	20250411	141058	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2615	5	2	0.19	31849285	12245	49.65	2630	2630	2560	3390	1830	2610	2601.00	1.36	4829	2736	2672	2581	2517	2426	2705	2550	49	780	500	1560	5	1	9660000	253	-3.75	1.29	12	0.13	-697.00	2026.00	6460	20240430	-59.52	2430	20241210	7.61	5360	-51.21	20250107	2430	7.61	20250409	6460	-59.52	20240430	2430	7.61	20241210	Y	317120	500	49 억	131567	N	N	239	N	N
13	20250411	131100	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2600	-10	5	-0.38	31664040	12174	49.36	2630	2630	2560	3390	1830	2610	2600.96	1.36	4808	2736	2672	2581	2517	2426	2705	2550	49	780	500	1560	5	1	9660000	251	-3.73	1.28	12	0.13	-697.00	2026.00	6460	20240430	-59.75	2430	20241210	7.00	5360	-51.49	20250107	2430	7.00	20250409	6460	-59.75	20240430	2430	7.00	20241210	Y	317120	500	49 억	131567	N	N	239	N	N
14	20250411	121101	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2595	-15	5	-0.57	11339195	4368	17.71	2630	2630	2560	3390	1830	2610	2595.97	1.36	-1433	2736	2672	2581	2517	2426	2705	2550	49	780	500	1560	5	1	9660000	251	-3.72	1.28	12	0.05	-697.00	2026.00	6460	20240430	-59.83	2430	20241210	6.79	5360	-51.59	20250107	2430	6.79	20250409	6460	-59.83	20240430	2430	6.79	20241210	Y	317120	500	49 억	131567	N	N	239	N	N
15	20250411	111100	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2600	-10	5	-0.38	9001030	3468	14.06	2630	2630	2560	3390	1830	2610	2595.45	1.36	-1429	2736	2672	2581	2517	2426	2705	2550	49	780	500	1560	5	1	9660000	251	-3.73	1.28	12	0.04	-697.00	2026.00	6460	20240430	-59.75	2430	20241210	7.00	5360	-51.49	20250107	2430	7.00	20250409	6460	-59.75	20240430	2430	7.00	20241210	Y	317120	500	49 억	131567	N	N	239	N	N
16	20250411	101103	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2595	-15	5	-0.57	8736160	3366	13.65	2630	2630	2560	3390	1830	2610	2595.41	1.36	-1364	2736	2672	2581	2517	2426	2705	2550	49	780	500	1560	5	1	9660000	251	-3.72	1.28	12	0.03	-697.00	2026.00	6460	20240430	-59.83	2430	20241210	6.79	5360	-51.59	20250107	2430	6.79	20250409	6460	-59.83	20240430	2430	6.79	20241210	Y	317120	500	49 억	131567	N	N	239	N	N
17	20250411	091106	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2605	-5	5	-0.19	5954915	2286	9.27	2630	2630	2570	3390	1830	2610	2604.95	1.36	-610	2736	2672	2581	2517	2426	2705	2550	49	780	500	1560	5	1	9660000	252	-3.74	1.29	12	0.02	-697.00	2026.00	6460	20240430	-59.67	2430	20241210	7.20	5360	-51.40	20250107	2430	7.20	20250409	6460	-59.67	20240430	2430	7.20	20241210	Y	317120	500	49 억	131567	N	N	239	N	N
18	20250410	161054	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2610	170	2	6.97	63113440	24456	117.79	2490	2645	2490	3170	1710	2440	2580.69	1.28	7192	2660	2550	2490	2380	2320	2520	2350	49	730	500	1460	5	1	9660000	252	-3.74	1.29	12	0.25	-697.00	2026.00	6460	20240430	-59.60	2430	20241210	7.41	5360	-51.31	20250107	2430	7.41	20250409	6460	-59.60	20240430	2430	7.41	20241210	Y	317120	500	49 억	123457	N	N	239	N	N
19	20250410	151059	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2605	165	2	6.76	45418930	17678	85.15	2490	2645	2490	3170	1710	2440	2569.23	1.28	4032	2660	2550	2490	2380	2320	2520	2350	49	730	500	1460	5	1	9660000	252	-3.74	1.29	12	0.18	-697.00	2026.00	6460	20240430	-59.67	2430	20241210	7.20	5360	-51.40	20250107	2430	7.20	20250409	6460	-59.67	20240430	2430	7.20	20241210	Y	317120	500	49 억	123457	N	N	2407	N	N
20	20250410	141055	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2580	140	2	5.74	30628325	11971	57.66	2490	2645	2490	3170	1710	2440	2558.54	1.28	1732	2660	2550	2490	2380	2320	2520	2350	49	730	500	1460	5	1	9660000	249	-3.70	1.27	12	0.12	-697.00	2026.00	6460	20240430	-60.06	2430	20241210	6.17	5360	-51.87	20250107	2430	6.17	20250409	6460	-60.06	20240430	2430	6.17	20241210	Y	317120	500	49 억	123457	N	N	2407	N	N
21	20250410	131054	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2570	130	2	5.33	24773045	9692	46.68	2490	2645	2490	3170	1710	2440	2556.03	1.28	1606	2660	2550	2490	2380	2320	2520	2350	49	730	500	1460	5	1	9660000	248	-3.69	1.27	12	0.10	-697.00	2026.00	6460	20240430	-60.22	2430	20241210	5.76	5360	-52.05	20250107	2430	5.76	20250409	6460	-60.22	20240430	2430	5.76	20241210	Y	317120	500	49 억	123457	N	N	2407	N	N
22	20250410	121055	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2570	130	2	5.33	19791325	7748	37.32	2490	2645	2490	3170	1710	2440	2554.38	1.28	1051	2660	2550	2490	2380	2320	2520	2350	49	730	500	1460	5	1	9660000	248	-3.69	1.27	12	0.08	-697.00	2026.00	6460	20240430	-60.22	2430	20241210	5.76	5360	-52.05	20250107	2430	5.76	20250409	6460	-60.22	20240430	2430	5.76	20241210	Y	317120	500	49 억	123457	N	N	2407	N	N
23	20250410	111054	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2550	110	2	4.51	12781460	5016	24.16	2490	2645	2490	3170	1710	2440	2548.14	1.28	38	2660	2550	2490	2380	2320	2520	2350	49	730	500	1460	5	1	9660000	246	-3.66	1.26	12	0.05	-697.00	2026.00	6460	20240430	-60.53	2430	20241210	4.94	5360	-52.43	20250107	2430	4.94	20250409	6460	-60.53	20240430	2430	4.94	20241210	Y	317120	500	49 억	123457	N	N	2407	N	N
24	20250410	101056	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2555	115	2	4.71	11750730	4611	22.21	2490	2645	2490	3170	1710	2440	2548.41	1.28	-123	2660	2550	2490	2380	2320	2520	2350	49	730	500	1460	5	1	9660000	247	-3.67	1.26	12	0.05	-697.00	2026.00	6460	20240430	-60.45	2430	20241210	5.14	5360	-52.33	20250107	2430	5.14	20250409	6460	-60.45	20240430	2430	5.14	20241210	Y	317120	500	49 억	123457	N	N	2407	N	N
25	20250410	091058	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2495	55	2	2.25	2325595	929	4.47	2490	2525	2490	3170	1710	2440	2503.33	1.28	206	2660	2550	2490	2380	2320	2520	2350	49	730	500	1460	5	1	9660000	241	-3.58	1.23	12	0.01	-697.00	2026.00	6460	20240430	-61.38	2430	20241210	2.67	5360	-53.45	20250107	2430	2.67	20250409	6460	-61.38	20240430	2430	2.67	20241210	Y	317120	500	49 억	123457	N	N	2407	N	N
26	20250409	161048	57	100.00	KOSDAQ	신저가	전기·전자	N	N	N	N	N	2440	-100	5	-3.94	51616075	20761	127.78	2540	2600	2430	3300	1780	2540	2486.20	1.13	-792	2643	2591	2563	2511	2483	2577	2497	49	760	500	1520	5	1	9660000	236	-3.50	1.20	12	0.21	-697.00	2026.00	6460	20240430	-62.23	2430	20250409	0.41	5360	-54.48	20250107	2430	0.41	20250409	6460	-62.23	20240430	2430	0.41	20250409	Y	317120	500	49 억	109249	N	N	2407	N	N
27	20250409	150856	57	100.00	KOSDAQ	신저가	전기·전자	N	N	N	N	N	2445	-95	5	-3.74	47419115	19050	117.25	2540	2600	2430	3300	1780	2540	2489.19	1.13	-650	2643	2591	2563	2511	2483	2577	2497	49	760	500	1520	5	1	9660000	236	-3.51	1.21	12	0.20	-697.00	2026.00	6460	20240430	-62.15	2430	20250409	0.62	5360	-54.38	20250107	2430	0.62	20250409	6460	-62.15	20240430	2430	0.62	20250409	Y	317120	500	49 억	109249	N	N	428	N	N
28	20250409	141046	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2455	-85	5	-3.35	34472205	13742	84.58	2540	2600	2450	3300	1780	2540	2508.53	1.13	-2063	2643	2591	2563	2511	2483	2577	2497	49	760	500	1520	5	1	9660000	237	-3.52	1.21	12	0.14	-697.00	2026.00	6460	20240430	-62.00	2430	20241210	1.03	5360	-54.20	20250107	2450	0.20	20250409	6460	-62.00	20240430	2430	1.03	20241210	Y	317120	500	49 억	109249	N	N	428	N	N
29	20250409	131041	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2495	-45	5	-1.77	24565190	9723	59.84	2540	2600	2495	3300	1780	2540	2526.50	1.13	-1166	2643	2591	2563	2511	2483	2577	2497	49	760	500	1520	5	1	9660000	241	-3.58	1.23	12	0.10	-697.00	2026.00	6460	20240430	-61.38	2430	20241210	2.67	5360	-53.45	20250107	2495	0.00	20250409	6460	-61.38	20240430	2430	2.67	20241210	Y	317120	500	49 억	109249	N	N	428	N	N
30	20250409	121044	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2520	-20	5	-0.79	17085315	6736	41.46	2540	2600	2515	3300	1780	2540	2536.42	1.13	-672	2643	2591	2563	2511	2483	2577	2497	49	760	500	1520	5	1	9660000	243	-3.62	1.24	12	0.07	-697.00	2026.00	6460	20240430	-60.99	2430	20241210	3.70	5360	-52.99	20250107	2515	0.20	20250409	6460	-60.99	20240430	2430	3.70	20241210	Y	317120	500	49 억	109249	N	N	428	N	N
31	20250409	111040	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2525	-15	5	-0.59	15745900	6205	38.19	2540	2600	2515	3300	1780	2540	2537.61	1.13	-458	2643	2591	2563	2511	2483	2577	2497	49	760	500	1520	5	1	9660000	244	-3.62	1.25	12	0.06	-697.00	2026.00	6460	20240430	-60.91	2430	20241210	3.91	5360	-52.89	20250107	2515	0.40	20250409	6460	-60.91	20240430	2430	3.91	20241210	Y	317120	500	49 억	109249	N	N	428	N	N
32	20250409	101047	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2550	10	2	0.39	13587450	5350	32.93	2540	2600	2515	3300	1780	2540	2539.71	1.13	-268	2643	2591	2563	2511	2483	2577	2497	49	760	500	1520	5	1	9660000	246	-3.66	1.26	12	0.06	-697.00	2026.00	6460	20240430	-60.53	2430	20241210	4.94	5360	-52.43	20250107	2515	1.39	20250409	6460	-60.53	20240430	2430	4.94	20241210	Y	317120	500	49 억	109249	N	N	428	N	N
33	20250409	091052	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2540	0	3	0.00	10331480	4062	25.00	2540	2600	2540	3300	1780	2540	2543.45	1.13	-235	2643	2591	2563	2511	2483	2577	2497	49	760	500	1520	5	1	9660000	245	-3.64	1.25	12	0.04	-697.00	2026.00	6460	20240430	-60.68	2430	20241210	4.53	5360	-52.61	20250107	2535	0.20	20250408	6460	-60.68	20240430	2430	4.53	20241210	Y	317120	500	49 억	109249	N	N	428	N	N
34	20250408	161033	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2540	-20	5	-0.78	41869629	16247	38.58	2565	2615	2535	3325	1795	2560	2577.07	1.12	1147	2786	2672	2616	2502	2446	2645	2475	49	765	500	1530	5	1	9660000	245	-3.64	1.25	12	0.17	-697.00	2026.00	6460	20240430	-60.68	2430	20241210	4.53	5360	-52.61	20250107	2535	0.20	20250408	6460	-60.68	20240430	2430	4.53	20241210	Y	317120	500	49 억	108102	N	N	428	N	N
35	20250408	151041	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2565	5	2	0.20	38946334	15101	35.86	2565	2615	2550	3325	1795	2560	2579.06	1.12	1523	2786	2672	2616	2502	2446	2645	2475	49	765	500	1530	5	1	9660000	248	-3.68	1.27	12	0.16	-697.00	2026.00	6460	20240430	-60.29	2430	20241210	5.56	5360	-52.15	20250107	2550	0.59	20250408	6460	-60.29	20240430	2430	5.56	20241210	Y	317120	500	49 억	108102	N	N	0	N	N
36	20250408	141038	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2560	0	3	0.00	37781014	14646	34.78	2565	2615	2550	3325	1795	2560	2579.61	1.12	1675	2786	2672	2616	2502	2446	2645	2475	49	765	500	1530	5	1	9660000	247	-3.67	1.26	12	0.15	-697.00	2026.00	6460	20240430	-60.37	2430	20241210	5.35	5360	-52.24	20250107	2550	0.39	20250408	6460	-60.37	20240430	2430	5.35	20241210	Y	317120	500	49 억	108102	N	N	0	N	N
37	20250408	131034	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2565	5	2	0.20	35720424	13839	32.86	2565	2615	2550	3325	1795	2560	2581.14	1.12	1519	2786	2672	2616	2502	2446	2645	2475	49	765	500	1530	5	1	9660000	248	-3.68	1.27	12	0.14	-697.00	2026.00	6460	20240430	-60.29	2430	20241210	5.56	5360	-52.15	20250107	2550	0.59	20250408	6460	-60.29	20240430	2430	5.56	20241210	Y	317120	500	49 억	108102	N	N	0	N	N
38	20250408	121040	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2580	20	2	0.78	25941514	10029	23.82	2565	2615	2565	3325	1795	2560	2586.65	1.12	997	2786	2672	2616	2502	2446	2645	2475	49	765	500	1530	5	1	9660000	249	-3.70	1.27	12	0.10	-697.00	2026.00	6460	20240430	-60.06	2430	20241210	6.17	5360	-51.87	20250107	2560	0.78	20250407	6460	-60.06	20240430	2430	6.17	20241210	Y	317120	500	49 억	108102	N	N	0	N	N
39	20250408	111037	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2595	35	2	1.37	16004544	6182	14.68	2565	2615	2565	3325	1795	2560	2588.89	1.12	1152	2786	2672	2616	2502	2446	2645	2475	49	765	500	1530	5	1	9660000	251	-3.72	1.28	12	0.06	-697.00	2026.00	6460	20240430	-59.83	2430	20241210	6.79	5360	-51.59	20250107	2560	1.37	20250407	6460	-59.83	20240430	2430	6.79	20241210	Y	317120	500	49 억	108102	N	N	0	N	N
40	20250408	101038	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2585	25	2	0.98	14159884	5470	12.99	2565	2615	2565	3325	1795	2560	2588.64	1.12	1246	2786	2672	2616	2502	2446	2645	2475	49	765	500	1530	5	1	9660000	250	-3.71	1.28	12	0.06	-697.00	2026.00	6460	20240430	-59.98	2430	20241210	6.38	5360	-51.77	20250107	2560	0.98	20250407	6460	-59.98	20240430	2430	6.38	20241210	Y	317120	500	49 억	108102	N	N	0	N	N
41	20250408	091041	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2615	55	2	2.15	11502305	4449	10.57	2565	2615	2565	3325	1795	2560	2585.37	1.12	1382	2786	2672	2616	2502	2446	2645	2475	49	765	500	1530	5	1	9660000	253	-3.75	1.29	12	0.05	-697.00	2026.00	6460	20240430	-59.52	2430	20241210	7.61	5360	-51.21	20250107	2560	2.15	20250407	6460	-59.52	20240430	2430	7.61	20241210	Y	317120	500	49 억	108102	N	N	0	N	N
42	20250407	161027	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2560	-170	5	-6.23	110105695	42108	384.65	2730	2730	2560	3545	1915	2730	2614.84	1.02	-3932	2850	2790	2730	2670	2610	2820	2700	49	815	500	1630	5	1	9660000	247	-3.67	1.26	12	0.44	-697.00	2026.00	6460	20240430	-60.37	2430	20241210	5.35	5360	-52.24	20250107	2560	0.00	20250407	6460	-60.37	20240430	2430	5.35	20241210	Y	317120	500	49 억	98165	N	N	46	N	N
43	20250407	151033	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2575	-155	5	-5.68	106621935	40748	372.23	2730	2730	2560	3545	1915	2730	2616.62	1.02	-3571	2850	2790	2730	2670	2610	2820	2700	49	815	500	1630	5	1	9660000	249	-3.69	1.27	12	0.42	-697.00	2026.00	6460	20240430	-60.14	2430	20241210	5.97	5360	-51.96	20250107	2560	0.59	20250407	6460	-60.14	20240430	2430	5.97	20241210	Y	317120	500	49 억	98165	N	N	46	N	N
44	20250407	141031	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2605	-125	5	-4.58	90476305	34490	315.06	2730	2730	2595	3545	1915	2730	2623.26	1.02	-3479	2850	2790	2730	2670	2610	2820	2700	49	815	500	1630	5	1	9660000	252	-3.74	1.29	12	0.36	-697.00	2026.00	6460	20240430	-59.67	2430	20241210	7.20	5360	-51.40	20250107	2595	0.39	20250407	6460	-59.67	20240430	2430	7.20	20241210	Y	317120	500	49 억	98165	N	N	46	N	N
45	20250407	131029	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2610	-120	5	-4.40	87666245	33408	305.18	2730	2730	2595	3545	1915	2730	2624.11	1.02	-3393	2850	2790	2730	2670	2610	2820	2700	49	815	500	1630	5	1	9660000	252	-3.74	1.29	12	0.35	-697.00	2026.00	6460	20240430	-59.60	2430	20241210	7.41	5360	-51.31	20250107	2595	0.58	20250407	6460	-59.60	20240430	2430	7.41	20241210	Y	317120	500	49 억	98165	N	N	46	N	N
46	20250407	121026	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2600	-130	5	-4.76	82962645	31600	288.66	2730	2730	2595	3545	1915	2730	2625.40	1.02	-2927	2850	2790	2730	2670	2610	2820	2700	49	815	500	1630	5	1	9660000	251	-3.73	1.28	12	0.33	-697.00	2026.00	6460	20240430	-59.75	2430	20241210	7.00	5360	-51.49	20250107	2595	0.19	20250407	6460	-59.75	20240430	2430	7.00	20241210	Y	317120	500	49 억	98165	N	N	46	N	N
47	20250407	111030	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2600	-130	5	-4.76	71187060	27070	247.28	2730	2730	2595	3545	1915	2730	2629.74	1.02	-3102	2850	2790	2730	2670	2610	2820	2700	49	815	500	1630	5	1	9660000	251	-3.73	1.28	12	0.28	-697.00	2026.00	6460	20240430	-59.75	2430	20241210	7.00	5360	-51.49	20250107	2595	0.19	20250407	6460	-59.75	20240430	2430	7.00	20241210	Y	317120	500	49 억	98165	N	N	46	N	N
48	20250407	101029	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2620	-110	5	-4.03	40170105	15142	138.32	2730	2730	2600	3545	1915	2730	2652.89	1.02	-3918	2850	2790	2730	2670	2610	2820	2700	49	815	500	1630	5	1	9660000	253	-3.76	1.29	12	0.16	-697.00	2026.00	6460	20240430	-59.44	2430	20241210	7.82	5360	-51.12	20250107	2600	0.77	20250407	6460	-59.44	20240430	2430	7.82	20241210	Y	317120	500	49 억	98165	N	N	46	N	N
49	20250407	091031	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2635	-95	5	-3.48	13383310	4921	44.95	2730	2730	2635	3545	1915	2730	2719.63	1.02	-479	2850	2790	2730	2670	2610	2820	2700	49	815	500	1630	5	1	9660000	255	-3.78	1.30	12	0.05	-697.00	2026.00	6460	20240430	-59.21	2430	20241210	8.44	5360	-50.84	20250107	2635	0.00	20250407	6460	-59.21	20240430	2430	8.44	20241210	Y	317120	500	49 억	98165	N	N	46	N	N
50	20250404	161026	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2730	-10	5	-0.36	29817870	10947	196.25	2700	2790	2670	3560	1920	2740	2723.84	0.99	2612	2820	2780	2750	2710	2680	2765	2695	49	820	500	1640	5	1	9660000	264	-3.92	1.35	12	0.11	-697.00	2026.00	6460	20240430	-57.74	2430	20241210	12.35	5360	-49.07	20250107	2670	2.25	20250404	6460	-57.74	20240430	2430	12.35	20241210	Y	317120	500	49 억	95419	N	N	46	N	N
51	20250404	151037	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2745	5	2	0.18	28359665	10416	186.73	2700	2790	2670	3560	1920	2740	2722.70	0.99	2602	2820	2780	2750	2710	2680	2765	2695	49	820	500	1640	5	1	9660000	265	-3.94	1.35	12	0.11	-697.00	2026.00	6460	20240430	-57.51	2430	20241210	12.96	5360	-48.79	20250107	2670	2.81	20250404	6460	-57.51	20240430	2430	12.96	20241210	Y	317120	500	49 억	95419	N	N	0	N	N
52	20250404	141039	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2745	5	2	0.18	25939375	9532	170.89	2700	2790	2670	3560	1920	2740	2721.29	0.99	2518	2820	2780	2750	2710	2680	2765	2695	49	820	500	1640	5	1	9660000	265	-3.94	1.35	12	0.10	-697.00	2026.00	6460	20240430	-57.51	2430	20241210	12.96	5360	-48.79	20250107	2670	2.81	20250404	6460	-57.51	20240430	2430	12.96	20241210	Y	317120	500	49 억	95419	N	N	0	N	N
53	20250404	131036	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2755	15	2	0.55	23842250	8771	157.24	2700	2790	2670	3560	1920	2740	2718.30	0.99	2655	2820	2780	2750	2710	2680	2765	2695	49	820	500	1640	5	1	9660000	266	-3.95	1.36	12	0.09	-697.00	2026.00	6460	20240430	-57.35	2430	20241210	13.37	5360	-48.60	20250107	2670	3.18	20250404	6460	-57.35	20240430	2430	13.37	20241210	Y	317120	500	49 억	95419	N	N	0	N	N
54	20250404	121029	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2785	45	2	1.64	23269900	8563	153.51	2700	2790	2670	3560	1920	2740	2717.49	0.99	2740	2820	2780	2750	2710	2680	2765	2695	49	820	500	1640	5	1	9660000	269	-4.00	1.37	12	0.09	-697.00	2026.00	6460	20240430	-56.89	2430	20241210	14.61	5360	-48.04	20250107	2670	4.31	20250404	6460	-56.89	20240430	2430	14.61	20241210	Y	317120	500	49 억	95419	N	N	0	N	N
55	20250404	111034	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2755	15	2	0.55	22927955	8440	151.31	2700	2755	2670	3560	1920	2740	2716.58	0.99	2781	2820	2780	2750	2710	2680	2765	2695	49	820	500	1640	5	1	9660000	266	-3.95	1.36	12	0.09	-697.00	2026.00	6460	20240430	-57.35	2430	20241210	13.37	5360	-48.60	20250107	2670	3.18	20250404	6460	-57.35	20240430	2430	13.37	20241210	Y	317120	500	49 억	95419	N	N	0	N	N
56	20250404	101034	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2715	-25	5	-0.91	15207405	5619	100.74	2700	2740	2670	3560	1920	2740	2706.43	0.99	943	2820	2780	2750	2710	2680	2765	2695	49	820	500	1640	5	1	9660000	262	-3.90	1.34	12	0.06	-697.00	2026.00	6460	20240430	-57.97	2430	20241210	11.73	5360	-49.35	20250107	2670	1.69	20250404	6460	-57.97	20240430	2430	11.73	20241210	Y	317120	500	49 억	95419	N	N	0	N	N
57	20250404	091039	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2700	-40	5	-1.46	6726825	2491	44.66	2700	2705	2700	3560	1920	2740	2700.45	0.99	166	2820	2780	2750	2710	2680	2765	2695	49	820	500	1640	5	1	9660000	261	-3.87	1.33	12	0.03	-697.00	2026.00	6460	20240430	-58.20	2430	20241210	11.11	5360	-49.63	20250107	2700	0.00	20250404	6460	-58.20	20240430	2430	11.11	20241210	Y	317120	500	49 억	95419	N	N	0	N	N
58	20250403	161016	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2740	0	3	0.00	15334710	5578	44.70	2790	2790	2720	3560	1920	2740	2749.14	0.99	-405	2896	2817	2766	2687	2636	2792	2662	49	820	500	1640	5	1	9660000	265	-3.93	1.35	12	0.06	-697.00	2026.00	6460	20240430	-57.59	2430	20241210	12.76	5360	-48.88	20250107	2700	1.48	20250331	6460	-57.59	20240430	2430	12.76	20241210	Y	317120	500	49 억	95824	N	N	0	N	N
59	20250403	151025	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2745	5	2	0.18	15293610	5563	44.58	2790	2790	2720	3560	1920	2740	2749.17	0.99	-405	2896	2817	2766	2687	2636	2792	2662	49	820	500	1640	5	1	9660000	265	-3.94	1.35	12	0.06	-697.00	2026.00	6460	20240430	-57.51	2430	20241210	12.96	5360	-48.79	20250107	2700	1.67	20250331	6460	-57.51	20240430	2430	12.96	20241210	Y	317120	500	49 억	95824	N	N	0	N	N
60	20250403	141024	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2745	5	2	0.18	12283065	4464	35.77	2790	2790	2720	3560	1920	2740	2751.58	0.99	-404	2896	2817	2766	2687	2636	2792	2662	49	820	500	1640	5	1	9660000	265	-3.94	1.35	12	0.05	-697.00	2026.00	6460	20240430	-57.51	2430	20241210	12.96	5360	-48.79	20250107	2700	1.67	20250331	6460	-57.51	20240430	2430	12.96	20241210	Y	317120	500	49 억	95824	N	N	0	N	N
61	20250403	131023	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2740	0	3	0.00	11328260	4116	32.98	2790	2790	2720	3560	1920	2740	2752.25	0.99	-404	2896	2817	2766	2687	2636	2792	2662	49	820	500	1640	5	1	9660000	265	-3.93	1.35	12	0.04	-697.00	2026.00	6460	20240430	-57.59	2430	20241210	12.76	5360	-48.88	20250107	2700	1.48	20250331	6460	-57.59	20240430	2430	12.76	20241210	Y	317120	500	49 억	95824	N	N	0	N	N
62	20250403	121021	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2740	0	3	0.00	10629900	3862	30.95	2790	2790	2720	3560	1920	2740	2752.43	0.99	-383	2896	2817	2766	2687	2636	2792	2662	49	820	500	1640	5	1	9660000	265	-3.93	1.35	12	0.04	-697.00	2026.00	6460	20240430	-57.59	2430	20241210	12.76	5360	-48.88	20250107	2700	1.48	20250331	6460	-57.59	20240430	2430	12.76	20241210	Y	317120	500	49 억	95824	N	N	0	N	N
63	20250403	111024	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2745	5	2	0.18	6452110	2338	18.73	2790	2790	2720	3560	1920	2740	2759.67	0.99	-382	2896	2817	2766	2687	2636	2792	2662	49	820	500	1640	5	1	9660000	265	-3.94	1.35	12	0.02	-697.00	2026.00	6460	20240430	-57.51	2430	20241210	12.96	5360	-48.79	20250107	2700	1.67	20250331	6460	-57.51	20240430	2430	12.96	20241210	Y	317120	500	49 억	95824	N	N	0	N	N
64	20250403	101025	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2750	10	2	0.36	6342200	2298	18.41	2790	2790	2720	3560	1920	2740	2759.88	0.99	-380	2896	2817	2766	2687	2636	2792	2662	49	820	500	1640	5	1	9660000	266	-3.95	1.36	12	0.02	-697.00	2026.00	6460	20240430	-57.43	2430	20241210	13.17	5360	-48.69	20250107	2700	1.85	20250331	6460	-57.43	20240430	2430	13.17	20241210	Y	317120	500	49 억	95824	N	N	0	N	N
65	20250403	091028	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2750	10	2	0.36	1308650	475	3.81	2790	2790	2720	3560	1920	2740	2755.05	0.99	-308	2896	2817	2766	2687	2636	2792	2662	49	820	500	1640	5	1	9660000	266	-3.95	1.36	12	0.00	-697.00	2026.00	6460	20240430	-57.43	2430	20241210	13.17	5360	-48.69	20250107	2700	1.85	20250331	6460	-57.43	20240430	2430	13.17	20241210	Y	317120	500	49 억	95824	N	N	0	N	N
66	20250402	161002	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2740	-105	5	-3.69	34421475	12477	189.27	2845	2845	2715	3695	1995	2845	2758.79	0.97	469	2951	2897	2841	2787	2731	2870	2760	49	850	500	1700	5	1	9660000	265	-3.93	1.35	12	0.13	-697.00	2026.00	6460	20240430	-57.59	2430	20241210	12.76	5360	-48.88	20250107	2700	1.48	20250331	6460	-57.59	20240430	2430	12.76	20241210	Y	317120	500	49 억	93918	N	N	0	N	N
67	20250402	151003	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2765	-80	5	-2.81	33152830	12014	182.25	2845	2845	2715	3695	1995	2845	2759.52	0.97	485	2951	2897	2841	2787	2731	2870	2760	49	850	500	1700	5	1	9660000	267	-3.97	1.36	12	0.12	-697.00	2026.00	6460	20240430	-57.20	2430	20241210	13.79	5360	-48.41	20250107	2700	2.41	20250331	6460	-57.20	20240430	2430	13.79	20241210	Y	317120	500	49 억	93918	N	N	0	N	N
68	20250402	141006	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2750	-95	5	-3.34	27754450	10046	152.40	2845	2845	2715	3695	1995	2845	2762.74	0.97	409	2951	2897	2841	2787	2731	2870	2760	49	850	500	1700	5	1	9660000	266	-3.95	1.36	12	0.10	-697.00	2026.00	6460	20240430	-57.43	2430	20241210	13.17	5360	-48.69	20250107	2700	1.85	20250331	6460	-57.43	20240430	2430	13.17	20241210	Y	317120	500	49 억	93918	N	N	0	N	N
69	20250402	131006	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2755	-90	5	-3.16	22025470	7963	120.80	2845	2845	2715	3695	1995	2845	2765.98	0.97	380	2951	2897	2841	2787	2731	2870	2760	49	850	500	1700	5	1	9660000	266	-3.95	1.36	12	0.08	-697.00	2026.00	6460	20240430	-57.35	2430	20241210	13.37	5360	-48.60	20250107	2700	2.04	20250331	6460	-57.35	20240430	2430	13.37	20241210	Y	317120	500	49 억	93918	N	N	0	N	N
70	20250402	121004	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2750	-95	5	-3.34	20714540	7489	113.61	2845	2845	2715	3695	1995	2845	2766.00	0.97	654	2951	2897	2841	2787	2731	2870	2760	49	850	500	1700	5	1	9660000	266	-3.95	1.36	12	0.08	-697.00	2026.00	6460	20240430	-57.43	2430	20241210	13.17	5360	-48.69	20250107	2700	1.85	20250331	6460	-57.43	20240430	2430	13.17	20241210	Y	317120	500	49 억	93918	N	N	0	N	N
71	20250402	111006	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2755	-90	5	-3.16	16307115	5891	89.37	2845	2845	2715	3695	1995	2845	2768.14	0.97	322	2951	2897	2841	2787	2731	2870	2760	49	850	500	1700	5	1	9660000	266	-3.95	1.36	12	0.06	-697.00	2026.00	6460	20240430	-57.35	2430	20241210	13.37	5360	-48.60	20250107	2700	2.04	20250331	6460	-57.35	20240430	2430	13.37	20241210	Y	317120	500	49 억	93918	N	N	0	N	N
72	20250402	101004	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2785	-60	5	-2.11	14870905	5369	81.45	2845	2845	2715	3695	1995	2845	2769.77	0.97	327	2951	2897	2841	2787	2731	2870	2760	49	850	500	1700	5	1	9660000	269	-4.00	1.37	12	0.06	-697.00	2026.00	6460	20240430	-56.89	2430	20241210	14.61	5360	-48.04	20250107	2700	3.15	20250331	6460	-56.89	20240430	2430	14.61	20241210	Y	317120	500	49 억	93918	N	N	0	N	N
73	20250402	091012	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2845	0	3	0.00	1941485	689	10.45	2845	2845	2800	3695	1995	2845	2817.83	0.97	-55	2951	2897	2841	2787	2731	2870	2760	49	850	500	1700	5	1	9660000	275	-4.08	1.40	12	0.01	-697.00	2026.00	6460	20240430	-55.96	2430	20241210	17.08	5360	-46.92	20250107	2700	5.37	20250331	6460	-55.96	20240430	2430	17.08	20241210	Y	317120	500	49 억	93918	N	N	0	N	N
74	20250401	161013	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2845	60	2	2.15	18606415	6591	37.28	2895	2895	2785	3620	1950	2785	2823.00	0.99	-2064	2895	2840	2770	2715	2645	2805	2680	49	835	500	1670	5	1	9660000	275	-4.08	1.40	12	0.07	-697.00	2026.00	6460	20240430	-55.96	2430	20241210	17.08	5360	-46.92	20250107	2700	5.37	20250331	6460	-55.96	20240430	2430	17.08	20241210	Y	317120	500	49 억	95941	N	N	0	N	N
75	20250401	151011	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2800	15	2	0.54	16801135	5953	33.67	2895	2895	2785	3620	1950	2785	2822.30	0.99	-1499	2895	2840	2770	2715	2645	2805	2680	49	835	500	1670	5	1	9660000	270	-4.02	1.38	12	0.06	-697.00	2026.00	6460	20240430	-56.66	2430	20241210	15.23	5360	-47.76	20250107	2700	3.70	20250331	6460	-56.66	20240430	2430	15.23	20241210	Y	317120	500	49 억	95941	N	N	0	N	N
76	20250401	141011	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2805	20	2	0.72	11584915	4084	23.10	2895	2895	2785	3620	1950	2785	2836.66	0.99	-1420	2895	2840	2770	2715	2645	2805	2680	49	835	500	1670	5	1	9660000	271	-4.02	1.38	12	0.04	-697.00	2026.00	6460	20240430	-56.58	2430	20241210	15.43	5360	-47.67	20250107	2700	3.89	20250331	6460	-56.58	20240430	2430	15.43	20241210	Y	317120	500	49 억	95941	N	N	0	N	N
77	20250401	131012	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2815	30	2	1.08	11127085	3920	22.17	2895	2895	2785	3620	1950	2785	2838.54	0.99	-1476	2895	2840	2770	2715	2645	2805	2680	49	835	500	1670	5	1	9660000	272	-4.04	1.39	12	0.04	-697.00	2026.00	6460	20240430	-56.42	2430	20241210	15.84	5360	-47.48	20250107	2700	4.26	20250331	6460	-56.42	20240430	2430	15.84	20241210	Y	317120	500	49 억	95941	N	N	0	N	N
78	20250401	121013	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2845	60	2	2.15	8722500	3063	17.32	2895	2895	2810	3620	1950	2785	2847.70	0.99	-1627	2895	2840	2770	2715	2645	2805	2680	49	835	500	1670	5	1	9660000	275	-4.08	1.40	12	0.03	-697.00	2026.00	6460	20240430	-55.96	2430	20241210	17.08	5360	-46.92	20250107	2700	5.37	20250331	6460	-55.96	20240430	2430	17.08	20241210	Y	317120	500	49 억	95941	N	N	0	N	N
79	20250401	110959	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2850	65	2	2.33	8353480	2933	16.59	2895	2895	2810	3620	1950	2785	2848.10	0.99	-1605	2895	2840	2770	2715	2645	2805	2680	49	835	500	1670	5	1	9660000	275	-4.09	1.41	12	0.03	-697.00	2026.00	6460	20240430	-55.88	2430	20241210	17.28	5360	-46.83	20250107	2700	5.56	20250331	6460	-55.88	20240430	2430	17.28	20241210	Y	317120	500	49 억	95941	N	N	0	N	N
80	20250401	100957	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2850	65	2	2.33	1989010	694	3.93	2895	2895	2850	3620	1950	2785	2866.01	0.99	-324	2895	2840	2770	2715	2645	2805	2680	49	835	500	1670	5	1	9660000	275	-4.09	1.41	12	0.01	-697.00	2026.00	6460	20240430	-55.88	2430	20241210	17.28	5360	-46.83	20250107	2700	5.56	20250331	6460	-55.88	20240430	2430	17.28	20241210	Y	317120	500	49 억	95941	N	N	0	N	N
81	20250401	090958	57	100.00	KOSDAQ		전기·전자	N	N	N	N	N	2880	95	2	3.41	346600	120	0.68	2895	2895	2875	3620	1950	2785	2888.33	0.99	-23	2895	2840	2770	2715	2645	2805	2680	49	835	500	1670	5	1	9660000	278	-4.13	1.42	12	0.00	-697.00	2026.00	6460	20240430	-55.42	2430	20241210	18.52	5360	-46.27	20250107	2700	6.67	20250331	6460	-55.42	20240430	2430	18.52	20241210	Y	317120	500	49 억	95941	N	N	0	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History