31 KiB
31 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 161057 | 57 | 100.00 | KONEX | N | N | N | N | N | 5500 | -90 | 5 | -1.61 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 23 | 830 | 500 | 3680 | 10 | 1 | 4513215 | 248 | -27.50 | 3.27 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -21.43 | 3785 | 20240417 | 45.31 | 6000 | -8.33 | 20250203 | 4800 | 14.58 | 20250327 | 7000 | -21.43 | 20240809 | 3785 | 45.31 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250414 | 151107 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 23 | 830 | 500 | 3680 | 10 | 1 | 4513215 | 252 | -27.95 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.14 | 3785 | 20240417 | 47.69 | 6000 | -6.83 | 20250203 | 4800 | 16.46 | 20250327 | 7000 | -20.14 | 20240809 | 3785 | 47.69 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250414 | 141106 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 23 | 830 | 500 | 3680 | 10 | 1 | 4513215 | 252 | -27.95 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.14 | 3785 | 20240417 | 47.69 | 6000 | -6.83 | 20250203 | 4800 | 16.46 | 20250327 | 7000 | -20.14 | 20240809 | 3785 | 47.69 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250414 | 131104 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 23 | 830 | 500 | 3680 | 10 | 1 | 4513215 | 252 | -27.95 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.14 | 3785 | 20240417 | 47.69 | 6000 | -6.83 | 20250203 | 4800 | 16.46 | 20250327 | 7000 | -20.14 | 20240809 | 3785 | 47.69 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250414 | 121107 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 23 | 830 | 500 | 3680 | 10 | 1 | 4513215 | 252 | -27.95 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.14 | 3785 | 20240417 | 47.69 | 6000 | -6.83 | 20250203 | 4800 | 16.46 | 20250327 | 7000 | -20.14 | 20240809 | 3785 | 47.69 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250414 | 111100 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 23 | 830 | 500 | 3680 | 10 | 1 | 4513215 | 252 | -27.95 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.14 | 3785 | 20240417 | 47.69 | 6000 | -6.83 | 20250203 | 4800 | 16.46 | 20250327 | 7000 | -20.14 | 20240809 | 3785 | 47.69 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250414 | 101103 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 23 | 830 | 500 | 3680 | 10 | 1 | 4513215 | 252 | -27.95 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.14 | 3785 | 20240417 | 47.69 | 6000 | -6.83 | 20250203 | 4800 | 16.46 | 20250327 | 7000 | -20.14 | 20240809 | 3785 | 47.69 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250414 | 091104 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 23 | 830 | 500 | 3680 | 10 | 1 | 4513215 | 252 | -27.95 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.14 | 3785 | 20240417 | 47.69 | 6000 | -6.83 | 20250203 | 4800 | 16.46 | 20250327 | 7000 | -20.14 | 20240809 | 3785 | 47.69 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250411 | 161053 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | -10 | 5 | -0.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5620 | 5610 | 5590 | 5580 | 5560 | 5615 | 5585 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 252 | -27.95 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.14 | 3785 | 20240417 | 47.69 | 6000 | -6.83 | 20250203 | 4800 | 16.46 | 20250327 | 7000 | -20.14 | 20240809 | 3785 | 47.69 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250411 | 151102 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5620 | 5610 | 5590 | 5580 | 5560 | 5615 | 5585 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250411 | 141100 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5620 | 5610 | 5590 | 5580 | 5560 | 5615 | 5585 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250411 | 131102 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5620 | 5610 | 5590 | 5580 | 5560 | 5615 | 5585 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250411 | 121103 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5620 | 5610 | 5590 | 5580 | 5560 | 5615 | 5585 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250411 | 111102 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5620 | 5610 | 5590 | 5580 | 5560 | 5615 | 5585 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250411 | 101106 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5620 | 5610 | 5590 | 5580 | 5560 | 5615 | 5585 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250411 | 091109 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5620 | 5610 | 5590 | 5580 | 5560 | 5615 | 5585 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250410 | 161057 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 842600 | 151 | 13.48 | 5570 | 5600 | 5570 | 6440 | 4760 | 5600 | 5580.13 | 0.00 | 0 | 0 | 5733 | 5666 | 5533 | 5466 | 5333 | 5700 | 5500 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250410 | 151102 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 842600 | 151 | 13.48 | 5570 | 5600 | 5570 | 6440 | 4760 | 5600 | 5580.13 | 0.00 | 0 | 0 | 5733 | 5666 | 5533 | 5466 | 5333 | 5700 | 5500 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250410 | 141058 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5733 | 5666 | 5533 | 5466 | 5333 | 5700 | 5500 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250410 | 131057 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5733 | 5666 | 5533 | 5466 | 5333 | 5700 | 5500 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250410 | 121057 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5733 | 5666 | 5533 | 5466 | 5333 | 5700 | 5500 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250410 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5733 | 5666 | 5533 | 5466 | 5333 | 5700 | 5500 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250410 | 101058 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5733 | 5666 | 5533 | 5466 | 5333 | 5700 | 5500 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250410 | 091100 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6440 | 4760 | 5600 | 0.00 | 0.00 | 0 | 0 | 5733 | 5666 | 5533 | 5466 | 5333 | 5700 | 5500 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250409 | 161050 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 6254200 | 1120 | 372.09 | 5400 | 5600 | 5400 | 6440 | 4760 | 5600 | 5584.11 | 0.00 | 0 | 0 | 6033 | 5816 | 5583 | 5366 | 5133 | 5925 | 5475 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.02 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250409 | 150859 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 6254200 | 1120 | 372.09 | 5400 | 5600 | 5400 | 6440 | 4760 | 5600 | 5584.11 | 0.00 | 0 | 0 | 6033 | 5816 | 5583 | 5366 | 5133 | 5925 | 5475 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.02 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250409 | 141048 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 6254200 | 1120 | 372.09 | 5400 | 5600 | 5400 | 6440 | 4760 | 5600 | 5584.11 | 0.00 | 0 | 0 | 6033 | 5816 | 5583 | 5366 | 5133 | 5925 | 5475 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.02 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250409 | 131043 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 6254200 | 1120 | 372.09 | 5400 | 5600 | 5400 | 6440 | 4760 | 5600 | 5584.11 | 0.00 | 0 | 0 | 6033 | 5816 | 5583 | 5366 | 5133 | 5925 | 5475 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.02 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250409 | 121046 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 6254200 | 1120 | 372.09 | 5400 | 5600 | 5400 | 6440 | 4760 | 5600 | 5584.11 | 0.00 | 0 | 0 | 6033 | 5816 | 5583 | 5366 | 5133 | 5925 | 5475 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.02 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250409 | 111043 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 6254200 | 1120 | 372.09 | 5400 | 5600 | 5400 | 6440 | 4760 | 5600 | 5584.11 | 0.00 | 0 | 0 | 6033 | 5816 | 5583 | 5366 | 5133 | 5925 | 5475 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.02 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250409 | 101050 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 6254200 | 1120 | 372.09 | 5400 | 5600 | 5400 | 6440 | 4760 | 5600 | 5584.11 | 0.00 | 0 | 0 | 6033 | 5816 | 5583 | 5366 | 5133 | 5925 | 5475 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.02 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250409 | 091054 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | -200 | 5 | -3.57 | 108000 | 20 | 6.64 | 5400 | 5400 | 5400 | 6440 | 4760 | 5600 | 5400.00 | 0.00 | 0 | 0 | 6033 | 5816 | 5583 | 5366 | 5133 | 5925 | 5475 | 23 | 840 | 500 | 3690 | 10 | 1 | 4513215 | 244 | -27.00 | 3.21 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -22.86 | 3785 | 20240417 | 42.67 | 6000 | -10.00 | 20250203 | 4800 | 12.50 | 20250327 | 7000 | -22.86 | 20240809 | 3785 | 42.67 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250408 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | 150 | 2 | 2.75 | 1627100 | 301 | 28.37 | 5350 | 5800 | 5350 | 6260 | 4640 | 5450 | 5405.65 | 0.00 | 0 | 0 | 5716 | 5582 | 5316 | 5182 | 4916 | 5650 | 5250 | 23 | 810 | 500 | 3590 | 10 | 1 | 4513215 | 253 | -28.00 | 3.33 | 12 | 0.01 | -200.00 | 1680.00 | 7000 | 20240809 | -20.00 | 3785 | 20240417 | 47.95 | 6000 | -6.67 | 20250203 | 4800 | 16.67 | 20250327 | 7000 | -20.00 | 20240809 | 3785 | 47.95 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250408 | 151044 | 57 | 100.00 | KONEX | N | N | N | N | N | 5800 | 350 | 2 | 6.42 | 1621500 | 300 | 28.28 | 5350 | 5800 | 5350 | 6260 | 4640 | 5450 | 5405.00 | 0.00 | 0 | 0 | 5716 | 5582 | 5316 | 5182 | 4916 | 5650 | 5250 | 23 | 810 | 500 | 3590 | 10 | 1 | 4513215 | 262 | -29.00 | 3.45 | 12 | 0.01 | -200.00 | 1680.00 | 7000 | 20240809 | -17.14 | 3785 | 20240417 | 53.24 | 6000 | -3.33 | 20250203 | 4800 | 20.83 | 20250327 | 7000 | -17.14 | 20240809 | 3785 | 53.24 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250408 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6260 | 4640 | 5450 | 0.00 | 0.00 | 0 | 0 | 5716 | 5582 | 5316 | 5182 | 4916 | 5650 | 5250 | 23 | 810 | 500 | 3590 | 10 | 1 | 4513215 | 246 | -27.25 | 3.24 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -22.14 | 3785 | 20240417 | 43.99 | 6000 | -9.17 | 20250203 | 4800 | 13.54 | 20250327 | 7000 | -22.14 | 20240809 | 3785 | 43.99 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250408 | 131037 | 57 | 100.00 | KONEX | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6260 | 4640 | 5450 | 0.00 | 0.00 | 0 | 0 | 5716 | 5582 | 5316 | 5182 | 4916 | 5650 | 5250 | 23 | 810 | 500 | 3590 | 10 | 1 | 4513215 | 246 | -27.25 | 3.24 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -22.14 | 3785 | 20240417 | 43.99 | 6000 | -9.17 | 20250203 | 4800 | 13.54 | 20250327 | 7000 | -22.14 | 20240809 | 3785 | 43.99 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250408 | 121042 | 57 | 100.00 | KONEX | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6260 | 4640 | 5450 | 0.00 | 0.00 | 0 | 0 | 5716 | 5582 | 5316 | 5182 | 4916 | 5650 | 5250 | 23 | 810 | 500 | 3590 | 10 | 1 | 4513215 | 246 | -27.25 | 3.24 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -22.14 | 3785 | 20240417 | 43.99 | 6000 | -9.17 | 20250203 | 4800 | 13.54 | 20250327 | 7000 | -22.14 | 20240809 | 3785 | 43.99 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250408 | 111039 | 57 | 100.00 | KONEX | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6260 | 4640 | 5450 | 0.00 | 0.00 | 0 | 0 | 5716 | 5582 | 5316 | 5182 | 4916 | 5650 | 5250 | 23 | 810 | 500 | 3590 | 10 | 1 | 4513215 | 246 | -27.25 | 3.24 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -22.14 | 3785 | 20240417 | 43.99 | 6000 | -9.17 | 20250203 | 4800 | 13.54 | 20250327 | 7000 | -22.14 | 20240809 | 3785 | 43.99 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250408 | 101041 | 57 | 100.00 | KONEX | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6260 | 4640 | 5450 | 0.00 | 0.00 | 0 | 0 | 5716 | 5582 | 5316 | 5182 | 4916 | 5650 | 5250 | 23 | 810 | 500 | 3590 | 10 | 1 | 4513215 | 246 | -27.25 | 3.24 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -22.14 | 3785 | 20240417 | 43.99 | 6000 | -9.17 | 20250203 | 4800 | 13.54 | 20250327 | 7000 | -22.14 | 20240809 | 3785 | 43.99 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250408 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6260 | 4640 | 5450 | 0.00 | 0.00 | 0 | 0 | 5716 | 5582 | 5316 | 5182 | 4916 | 5650 | 5250 | 23 | 810 | 500 | 3590 | 10 | 1 | 4513215 | 246 | -27.25 | 3.24 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -22.14 | 3785 | 20240417 | 43.99 | 6000 | -9.17 | 20250203 | 4800 | 13.54 | 20250327 | 7000 | -22.14 | 20240809 | 3785 | 43.99 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250407 | 161029 | 57 | 100.00 | KONEX | N | N | N | N | N | 5450 | -200 | 5 | -3.54 | 5467950 | 1061 | 42.41 | 5400 | 5450 | 5050 | 6490 | 4810 | 5650 | 5153.58 | 0.00 | 0 | 0 | 5683 | 5666 | 5633 | 5616 | 5583 | 5675 | 5625 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 246 | -27.25 | 3.24 | 12 | 0.02 | -200.00 | 1680.00 | 7000 | 20240809 | -22.14 | 3785 | 20240417 | 43.99 | 6000 | -9.17 | 20250203 | 4800 | 13.54 | 20250327 | 7000 | -22.14 | 20240809 | 3785 | 43.99 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250407 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 5450 | -200 | 5 | -3.54 | 5467950 | 1061 | 42.41 | 5400 | 5450 | 5050 | 6490 | 4810 | 5650 | 5153.58 | 0.00 | 0 | 0 | 5683 | 5666 | 5633 | 5616 | 5583 | 5675 | 5625 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 246 | -27.25 | 3.24 | 12 | 0.02 | -200.00 | 1680.00 | 7000 | 20240809 | -22.14 | 3785 | 20240417 | 43.99 | 6000 | -9.17 | 20250203 | 4800 | 13.54 | 20250327 | 7000 | -22.14 | 20240809 | 3785 | 43.99 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250407 | 141033 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6490 | 4810 | 5650 | 0.00 | 0.00 | 0 | 0 | 5683 | 5666 | 5633 | 5616 | 5583 | 5675 | 5625 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250407 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6490 | 4810 | 5650 | 0.00 | 0.00 | 0 | 0 | 5683 | 5666 | 5633 | 5616 | 5583 | 5675 | 5625 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250407 | 121028 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6490 | 4810 | 5650 | 0.00 | 0.00 | 0 | 0 | 5683 | 5666 | 5633 | 5616 | 5583 | 5675 | 5625 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250407 | 111032 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6490 | 4810 | 5650 | 0.00 | 0.00 | 0 | 0 | 5683 | 5666 | 5633 | 5616 | 5583 | 5675 | 5625 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250407 | 101032 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6490 | 4810 | 5650 | 0.00 | 0.00 | 0 | 0 | 5683 | 5666 | 5633 | 5616 | 5583 | 5675 | 5625 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250407 | 091033 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6490 | 4810 | 5650 | 0.00 | 0.00 | 0 | 0 | 5683 | 5666 | 5633 | 5616 | 5583 | 5675 | 5625 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250404 | 161028 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 14135750 | 2502 | 0.00 | 5650 | 5650 | 5600 | 6490 | 4810 | 5650 | 5649.78 | 0.00 | 0 | 0 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.06 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250404 | 151039 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 14135750 | 2502 | 0.00 | 5650 | 5650 | 5600 | 6490 | 4810 | 5650 | 5649.78 | 0.00 | 0 | 0 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.06 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250404 | 141041 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 14135750 | 2502 | 0.00 | 5650 | 5650 | 5600 | 6490 | 4810 | 5650 | 5649.78 | 0.00 | 0 | 0 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.06 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250404 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 14130100 | 2501 | 0.00 | 5650 | 5650 | 5600 | 6490 | 4810 | 5650 | 5649.78 | 0.00 | 0 | 0 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.06 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250404 | 121032 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 14130100 | 2501 | 0.00 | 5650 | 5650 | 5600 | 6490 | 4810 | 5650 | 5649.78 | 0.00 | 0 | 0 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.06 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250404 | 111037 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 14130100 | 2501 | 0.00 | 5650 | 5650 | 5600 | 6490 | 4810 | 5650 | 5649.78 | 0.00 | 0 | 0 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.06 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250404 | 101036 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 5650 | 1 | 0.00 | 5650 | 5650 | 5650 | 6490 | 4810 | 5650 | 5650.00 | 0.00 | 0 | 0 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250404 | 091041 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 5650 | 1 | 0.00 | 5650 | 5650 | 5650 | 6490 | 4810 | 5650 | 5650.00 | 0.00 | 0 | 0 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 5650 | 23 | 840 | 500 | 3720 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250403 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 5650 | -10 | 5 | -0.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6500 | 4820 | 5660 | 0.00 | 0.00 | 0 | 0 | 5666 | 5662 | 5656 | 5652 | 5646 | 5665 | 5655 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.25 | 3.36 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.29 | 3785 | 20240417 | 49.27 | 6000 | -5.83 | 20250203 | 4800 | 17.71 | 20250327 | 7000 | -19.29 | 20240809 | 3785 | 49.27 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250403 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6500 | 4820 | 5660 | 0.00 | 0.00 | 0 | 0 | 5666 | 5662 | 5656 | 5652 | 5646 | 5665 | 5655 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250403 | 141026 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6500 | 4820 | 5660 | 0.00 | 0.00 | 0 | 0 | 5666 | 5662 | 5656 | 5652 | 5646 | 5665 | 5655 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250403 | 131025 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6500 | 4820 | 5660 | 0.00 | 0.00 | 0 | 0 | 5666 | 5662 | 5656 | 5652 | 5646 | 5665 | 5655 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250403 | 121023 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6500 | 4820 | 5660 | 0.00 | 0.00 | 0 | 0 | 5666 | 5662 | 5656 | 5652 | 5646 | 5665 | 5655 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250403 | 111026 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6500 | 4820 | 5660 | 0.00 | 0.00 | 0 | 0 | 5666 | 5662 | 5656 | 5652 | 5646 | 5665 | 5655 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250403 | 101027 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6500 | 4820 | 5660 | 0.00 | 0.00 | 0 | 0 | 5666 | 5662 | 5656 | 5652 | 5646 | 5665 | 5655 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250403 | 091030 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6500 | 4820 | 5660 | 0.00 | 0.00 | 0 | 0 | 5666 | 5662 | 5656 | 5652 | 5646 | 5665 | 5655 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250402 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 288160 | 51 | 0.00 | 5650 | 5660 | 5650 | 6500 | 4820 | 5660 | 5650.20 | 0.00 | 0 | 0 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250402 | 151005 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 288160 | 51 | 0.00 | 5650 | 5660 | 5650 | 6500 | 4820 | 5660 | 5650.20 | 0.00 | 0 | 0 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250402 | 141008 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 288160 | 51 | 0.00 | 5650 | 5660 | 5650 | 6500 | 4820 | 5660 | 5650.20 | 0.00 | 0 | 0 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250402 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 288160 | 51 | 0.00 | 5650 | 5660 | 5650 | 6500 | 4820 | 5660 | 5650.20 | 0.00 | 0 | 0 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250402 | 121006 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 288160 | 51 | 0.00 | 5650 | 5660 | 5650 | 6500 | 4820 | 5660 | 5650.20 | 0.00 | 0 | 0 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250402 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 288160 | 51 | 0.00 | 5650 | 5660 | 5650 | 6500 | 4820 | 5660 | 5650.20 | 0.00 | 0 | 0 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250402 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 288160 | 51 | 0.00 | 5650 | 5660 | 5650 | 6500 | 4820 | 5660 | 5650.20 | 0.00 | 0 | 0 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250402 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 288160 | 51 | 0.00 | 5650 | 5660 | 5650 | 6500 | 4820 | 5660 | 5650.20 | 0.00 | 0 | 0 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 5660 | 23 | 840 | 500 | 3730 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250401 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 5660 | -10 | 5 | -0.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5716 | 5692 | 5646 | 5622 | 5576 | 5705 | 5635 | 23 | 850 | 500 | 3740 | 10 | 1 | 4513215 | 255 | -28.30 | 3.37 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.14 | 3785 | 20240417 | 49.54 | 6000 | -5.67 | 20250203 | 4800 | 17.92 | 20250327 | 7000 | -19.14 | 20240809 | 3785 | 49.54 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250401 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5716 | 5692 | 5646 | 5622 | 5576 | 5705 | 5635 | 23 | 850 | 500 | 3740 | 10 | 1 | 4513215 | 256 | -28.35 | 3.38 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.00 | 3785 | 20240417 | 49.80 | 6000 | -5.50 | 20250203 | 4800 | 18.12 | 20250327 | 7000 | -19.00 | 20240809 | 3785 | 49.80 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250401 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5716 | 5692 | 5646 | 5622 | 5576 | 5705 | 5635 | 23 | 850 | 500 | 3740 | 10 | 1 | 4513215 | 256 | -28.35 | 3.38 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.00 | 3785 | 20240417 | 49.80 | 6000 | -5.50 | 20250203 | 4800 | 18.12 | 20250327 | 7000 | -19.00 | 20240809 | 3785 | 49.80 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250401 | 131014 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5716 | 5692 | 5646 | 5622 | 5576 | 5705 | 5635 | 23 | 850 | 500 | 3740 | 10 | 1 | 4513215 | 256 | -28.35 | 3.38 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.00 | 3785 | 20240417 | 49.80 | 6000 | -5.50 | 20250203 | 4800 | 18.12 | 20250327 | 7000 | -19.00 | 20240809 | 3785 | 49.80 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250401 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5716 | 5692 | 5646 | 5622 | 5576 | 5705 | 5635 | 23 | 850 | 500 | 3740 | 10 | 1 | 4513215 | 256 | -28.35 | 3.38 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.00 | 3785 | 20240417 | 49.80 | 6000 | -5.50 | 20250203 | 4800 | 18.12 | 20250327 | 7000 | -19.00 | 20240809 | 3785 | 49.80 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250401 | 111001 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5716 | 5692 | 5646 | 5622 | 5576 | 5705 | 5635 | 23 | 850 | 500 | 3740 | 10 | 1 | 4513215 | 256 | -28.35 | 3.38 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.00 | 3785 | 20240417 | 49.80 | 6000 | -5.50 | 20250203 | 4800 | 18.12 | 20250327 | 7000 | -19.00 | 20240809 | 3785 | 49.80 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250401 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5716 | 5692 | 5646 | 5622 | 5576 | 5705 | 5635 | 23 | 850 | 500 | 3740 | 10 | 1 | 4513215 | 256 | -28.35 | 3.38 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.00 | 3785 | 20240417 | 49.80 | 6000 | -5.50 | 20250203 | 4800 | 18.12 | 20250327 | 7000 | -19.00 | 20240809 | 3785 | 49.80 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250401 | 091000 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5716 | 5692 | 5646 | 5622 | 5576 | 5705 | 5635 | 23 | 850 | 500 | 3740 | 10 | 1 | 4513215 | 256 | -28.35 | 3.38 | 12 | 0.00 | -200.00 | 1680.00 | 7000 | 20240809 | -19.00 | 3785 | 20240417 | 49.80 | 6000 | -5.50 | 20250203 | 4800 | 18.12 | 20250327 | 7000 | -19.00 | 20240809 | 3785 | 49.80 | 20240417 | 0.00 | Y | 317860 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N |