KissMeData/318020/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161216	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221128	0.00	18100	20221128	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221130	18100	0.00	20221130	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
3	20231130	151215	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221128	0.00	18100	20221128	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221130	18100	0.00	20221130	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
4	20231130	141211	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221128	0.00	18100	20221128	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221130	18100	0.00	20221130	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
5	20231130	131210	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221128	0.00	18100	20221128	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221130	18100	0.00	20221130	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
6	20231130	121225	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221128	0.00	18100	20221128	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221130	18100	0.00	20221130	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
7	20231130	111218	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221128	0.00	18100	20221128	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221130	18100	0.00	20221130	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
8	20231130	101211	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221128	0.00	18100	20221128	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221130	18100	0.00	20221130	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
9	20231130	091212	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221128	0.00	18100	20221128	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221130	18100	0.00	20221130	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
10	20231129	161205	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221125	0.00	18100	20221125	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221129	18100	0.00	20221129	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
11	20231129	151217	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221125	0.00	18100	20221125	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221129	18100	0.00	20221129	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
12	20231129	141209	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221125	0.00	18100	20221125	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221129	18100	0.00	20221129	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
13	20231129	131211	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221125	0.00	18100	20221125	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221129	18100	0.00	20221129	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
14	20231129	121213	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221125	0.00	18100	20221125	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221129	18100	0.00	20221129	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
15	20231129	111213	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221125	0.00	18100	20221125	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221129	18100	0.00	20221129	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
16	20231129	101210	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221125	0.00	18100	20221125	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221129	18100	0.00	20221129	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
17	20231129	091205	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221125	0.00	18100	20221125	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221129	18100	0.00	20221129	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
18	20231128	161205	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221124	0.00	18100	20221124	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
19	20231128	151044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221124	0.00	18100	20221124	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
20	20231128	141205	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221124	0.00	18100	20221124	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
21	20231128	131157	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221124	0.00	18100	20221124	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
22	20231128	121204	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221124	0.00	18100	20221124	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
23	20231128	111204	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221124	0.00	18100	20221124	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
24	20231128	101159	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221124	0.00	18100	20221124	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
25	20231128	091200	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221124	0.00	18100	20221124	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
26	20231127	161151	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221123	0.00	18100	20221123	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
27	20231127	151204	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221123	0.00	18100	20221123	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
28	20231127	141201	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221123	0.00	18100	20221123	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
29	20231127	131204	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221123	0.00	18100	20221123	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
30	20231127	121209	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221123	0.00	18100	20221123	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
31	20231127	111150	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221123	0.00	18100	20221123	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
32	20231127	101147	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221123	0.00	18100	20221123	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
33	20231127	091151	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221123	0.00	18100	20221123	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221128	18100	0.00	20221128	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
34	20231124	161144	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221122	0.00	18100	20221122	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221124	18100	0.00	20221124	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
35	20231124	151152	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221122	0.00	18100	20221122	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221124	18100	0.00	20221124	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
36	20231124	141149	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221122	0.00	18100	20221122	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221124	18100	0.00	20221124	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
37	20231124	131146	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221122	0.00	18100	20221122	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221124	18100	0.00	20221124	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
38	20231124	121154	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221122	0.00	18100	20221122	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221124	18100	0.00	20221124	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
39	20231124	111149	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221122	0.00	18100	20221122	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221124	18100	0.00	20221124	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
40	20231124	101152	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221122	0.00	18100	20221122	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221124	18100	0.00	20221124	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
41	20231124	091145	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221122	0.00	18100	20221122	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221124	18100	0.00	20221124	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
42	20231123	161130	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221121	0.00	18100	20221121	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221123	18100	0.00	20221123	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
43	20231123	151209	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221121	0.00	18100	20221121	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221123	18100	0.00	20221123	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
44	20231123	141210	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221121	0.00	18100	20221121	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221123	18100	0.00	20221123	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
45	20231123	131208	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221121	0.00	18100	20221121	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221123	18100	0.00	20221123	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
46	20231123	121147	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221121	0.00	18100	20221121	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221123	18100	0.00	20221123	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
47	20231123	111219	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221121	0.00	18100	20221121	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221123	18100	0.00	20221123	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
48	20231123	101153	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221121	0.00	18100	20221121	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221123	18100	0.00	20221123	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
49	20231123	091147	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221121	0.00	18100	20221121	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221123	18100	0.00	20221123	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
50	20231122	161105	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221118	0.00	18100	20221118	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221122	18100	0.00	20221122	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
51	20231122	151129	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221118	0.00	18100	20221118	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221122	18100	0.00	20221122	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
52	20231122	141119	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221118	0.00	18100	20221118	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221122	18100	0.00	20221122	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
53	20231122	131157	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221118	0.00	18100	20221118	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221122	18100	0.00	20221122	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
54	20231122	121202	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221118	0.00	18100	20221118	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221122	18100	0.00	20221122	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
55	20231122	111254	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221118	0.00	18100	20221118	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221122	18100	0.00	20221122	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
56	20231122	101215	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221118	0.00	18100	20221118	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221122	18100	0.00	20221122	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
57	20231122	091124	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221118	0.00	18100	20221118	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221122	18100	0.00	20221122	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
58	20231121	161119	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221117	0.00	18100	20221117	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
59	20231121	151124	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221117	0.00	18100	20221117	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
60	20231121	141107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221117	0.00	18100	20221117	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
61	20231121	131057	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221117	0.00	18100	20221117	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
62	20231121	121059	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221117	0.00	18100	20221117	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
63	20231121	111053	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221117	0.00	18100	20221117	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
64	20231121	101026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221117	0.00	18100	20221117	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
65	20231121	091044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221117	0.00	18100	20221117	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
66	20231120	161049	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221116	0.00	18100	20221116	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
67	20231120	151059	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221116	0.00	18100	20221116	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
68	20231120	141059	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221116	0.00	18100	20221116	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
69	20231120	131053	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221116	0.00	18100	20221116	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
70	20231120	121056	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221116	0.00	18100	20221116	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
71	20231120	111049	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221116	0.00	18100	20221116	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
72	20231120	101047	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221116	0.00	18100	20221116	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
73	20231120	091058	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221116	0.00	18100	20221116	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221121	18100	0.00	20221121	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
74	20231117	161121	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221115	0.00	18100	20221115	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221117	18100	0.00	20221117	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
75	20231117	151128	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221115	0.00	18100	20221115	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221117	18100	0.00	20221117	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
76	20231117	141121	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221115	0.00	18100	20221115	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221117	18100	0.00	20221117	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
77	20231117	131119	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221115	0.00	18100	20221115	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221117	18100	0.00	20221117	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
78	20231117	121122	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221115	0.00	18100	20221115	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221117	18100	0.00	20221117	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
79	20231117	111127	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221115	0.00	18100	20221115	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221117	18100	0.00	20221117	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
80	20231117	101124	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221115	0.00	18100	20221115	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221117	18100	0.00	20221117	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
81	20231117	091125	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221115	0.00	18100	20221115	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221117	18100	0.00	20221117	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
82	20231116	161122	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221114	0.00	18100	20221114	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221116	18100	0.00	20221116	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
83	20231116	151115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221114	0.00	18100	20221114	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221116	18100	0.00	20221116	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
84	20231116	141051	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221114	0.00	18100	20221114	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221116	18100	0.00	20221116	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
85	20231116	131115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221114	0.00	18100	20221114	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221116	18100	0.00	20221116	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
86	20231116	121117	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221114	0.00	18100	20221114	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221116	18100	0.00	20221116	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
87	20231116	111115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221114	0.00	18100	20221114	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221116	18100	0.00	20221116	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
88	20231116	101115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221114	0.00	18100	20221114	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221116	18100	0.00	20221116	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
89	20231116	091121	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221114	0.00	18100	20221114	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221116	18100	0.00	20221116	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
90	20231115	160958	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221111	0.00	18100	20221111	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221115	18100	0.00	20221115	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
91	20231115	151136	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221111	0.00	18100	20221111	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221115	18100	0.00	20221115	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
92	20231115	141132	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221111	0.00	18100	20221111	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221115	18100	0.00	20221115	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
93	20231115	131133	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221111	0.00	18100	20221111	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221115	18100	0.00	20221115	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
94	20231115	121134	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221111	0.00	18100	20221111	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221115	18100	0.00	20221115	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
95	20231115	111147	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221111	0.00	18100	20221111	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221115	18100	0.00	20221115	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
96	20231115	101138	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221111	0.00	18100	20221111	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221115	18100	0.00	20221115	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
97	20231115	091127	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221111	0.00	18100	20221111	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221115	18100	0.00	20221115	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
98	20231114	161110	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221110	0.00	18100	20221110	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
99	20231114	151117	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221110	0.00	18100	20221110	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
100	20231114	141114	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221110	0.00	18100	20221110	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
101	20231114	131115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221110	0.00	18100	20221110	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
102	20231114	121118	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221110	0.00	18100	20221110	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
103	20231114	111128	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221110	0.00	18100	20221110	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
104	20231114	101116	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221110	0.00	18100	20221110	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
105	20231114	091103	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221110	0.00	18100	20221110	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
106	20231113	161055	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221109	0.00	18100	20221109	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
107	20231113	151050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221109	0.00	18100	20221109	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
108	20231113	141051	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221109	0.00	18100	20221109	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
109	20231113	131049	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221109	0.00	18100	20221109	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
110	20231113	121053	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221109	0.00	18100	20221109	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
111	20231113	111047	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221109	0.00	18100	20221109	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
112	20231113	101045	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221109	0.00	18100	20221109	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
113	20231113	091054	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221109	0.00	18100	20221109	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221114	18100	0.00	20221114	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
114	20231110	161107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221108	0.00	18100	20221108	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221110	18100	0.00	20221110	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
115	20231110	151112	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221108	0.00	18100	20221108	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221110	18100	0.00	20221110	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
116	20231110	141056	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221108	0.00	18100	20221108	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221110	18100	0.00	20221110	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
117	20231110	131058	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221108	0.00	18100	20221108	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221110	18100	0.00	20221110	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
118	20231110	121106	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221108	0.00	18100	20221108	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221110	18100	0.00	20221110	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
119	20231110	111046	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221108	0.00	18100	20221108	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221110	18100	0.00	20221110	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
120	20231110	101057	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221108	0.00	18100	20221108	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221110	18100	0.00	20221110	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
121	20231110	091039	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221108	0.00	18100	20221108	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221110	18100	0.00	20221110	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
122	20231109	161033	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221107	0.00	18100	20221107	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221109	18100	0.00	20221109	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
123	20231109	151033	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221107	0.00	18100	20221107	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221109	18100	0.00	20221109	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
124	20231109	141028	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221107	0.00	18100	20221107	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221109	18100	0.00	20221109	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
125	20231109	131031	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221107	0.00	18100	20221107	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221109	18100	0.00	20221109	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
126	20231109	121036	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221107	0.00	18100	20221107	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221109	18100	0.00	20221109	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
127	20231109	111031	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221107	0.00	18100	20221107	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221109	18100	0.00	20221109	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
128	20231109	101025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221107	0.00	18100	20221107	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221109	18100	0.00	20221109	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
129	20231109	091034	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221107	0.00	18100	20221107	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221109	18100	0.00	20221109	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
130	20231108	161024	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221104	0.00	18100	20221104	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221108	18100	0.00	20221108	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
131	20231108	151029	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221104	0.00	18100	20221104	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221108	18100	0.00	20221108	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
132	20231108	141022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221104	0.00	18100	20221104	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221108	18100	0.00	20221108	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
133	20231108	131020	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221104	0.00	18100	20221104	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221108	18100	0.00	20221108	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
134	20231108	121016	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221104	0.00	18100	20221104	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221108	18100	0.00	20221108	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
135	20231108	111025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221104	0.00	18100	20221104	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221108	18100	0.00	20221108	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
136	20231108	101022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221104	0.00	18100	20221104	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221108	18100	0.00	20221108	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
137	20231108	091022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221104	0.00	18100	20221104	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221108	18100	0.00	20221108	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
138	20231107	161022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221103	0.00	18100	20221103	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
139	20231107	151025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221103	0.00	18100	20221103	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
140	20231107	141025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221103	0.00	18100	20221103	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
141	20231107	131028	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221103	0.00	18100	20221103	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
142	20231107	121021	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221103	0.00	18100	20221103	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
143	20231107	111021	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221103	0.00	18100	20221103	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
144	20231107	101033	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221103	0.00	18100	20221103	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
145	20231107	091009	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221103	0.00	18100	20221103	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
146	20231106	160958	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221102	0.00	18100	20221102	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
147	20231106	151005	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221102	0.00	18100	20221102	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
148	20231106	140959	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221102	0.00	18100	20221102	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
149	20231106	131008	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221102	0.00	18100	20221102	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
150	20231106	121005	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221102	0.00	18100	20221102	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
151	20231106	111002	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221102	0.00	18100	20221102	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
152	20231106	100938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221102	0.00	18100	20221102	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
153	20231106	091003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221102	0.00	18100	20221102	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221107	18100	0.00	20221107	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
154	20231103	160951	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221101	0.00	18100	20221101	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221103	18100	0.00	20221103	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
155	20231103	150946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221101	0.00	18100	20221101	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221103	18100	0.00	20221103	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
156	20231103	140947	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221101	0.00	18100	20221101	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221103	18100	0.00	20221103	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
157	20231103	130946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221101	0.00	18100	20221101	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221103	18100	0.00	20221103	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
158	20231103	120944	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221101	0.00	18100	20221101	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221103	18100	0.00	20221103	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
159	20231103	110953	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221101	0.00	18100	20221101	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221103	18100	0.00	20221103	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
160	20231103	100934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221101	0.00	18100	20221101	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221103	18100	0.00	20221103	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
161	20231103	090940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221101	0.00	18100	20221101	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221103	18100	0.00	20221103	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
162	20231102	160939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221031	0.00	18100	20221031	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221102	18100	0.00	20221102	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
163	20231102	150950	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221031	0.00	18100	20221031	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221102	18100	0.00	20221102	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
164	20231102	140936	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221031	0.00	18100	20221031	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221102	18100	0.00	20221102	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
165	20231102	130938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221031	0.00	18100	20221031	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221102	18100	0.00	20221102	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
166	20231102	120936	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221031	0.00	18100	20221031	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221102	18100	0.00	20221102	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
167	20231102	110934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221031	0.00	18100	20221031	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221102	18100	0.00	20221102	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
168	20231102	100935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221031	0.00	18100	20221031	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221102	18100	0.00	20221102	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
169	20231102	090942	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221031	0.00	18100	20221031	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221102	18100	0.00	20221102	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
170	20231101	160933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221028	0.00	18100	20221028	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221101	18100	0.00	20221101	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
171	20231101	150933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221028	0.00	18100	20221028	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221101	18100	0.00	20221101	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
172	20231101	140925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221028	0.00	18100	20221028	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221101	18100	0.00	20221101	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
173	20231101	130933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221028	0.00	18100	20221028	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221101	18100	0.00	20221101	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
174	20231101	120955	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221028	0.00	18100	20221028	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221101	18100	0.00	20221101	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
175	20231101	111003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221028	0.00	18100	20221028	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221101	18100	0.00	20221101	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
176	20231101	100947	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221028	0.00	18100	20221028	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221101	18100	0.00	20221101	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
177	20231101	090948	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221028	0.00	18100	20221028	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221101	18100	0.00	20221101	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N