36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 3 | 20240111 | 211300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240111 | 211200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240111 | 211100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240111 | 211000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240111 | 210900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240111 | 210800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240111 | 210700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240111 | 210600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240111 | 210500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240111 | 210400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240111 | 210300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240111 | 210200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240111 | 210100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240111 | 210000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240111 | 205900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240111 | 205800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240111 | 205700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240111 | 205600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240111 | 205500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240111 | 205400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240111 | 205300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240111 | 205200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240111 | 205100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240111 | 205000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240111 | 204900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240111 | 204800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240111 | 204700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240111 | 204600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240111 | 204500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240111 | 204400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 33 | 20240111 | 204300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240111 | 204200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240111 | 204100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240111 | 204000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240111 | 203900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240111 | 203800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240111 | 203700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240111 | 203600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240111 | 203500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240111 | 203400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240111 | 203300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240111 | 203200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240111 | 203100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240111 | 203000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240111 | 202900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240111 | 202800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240111 | 202700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240111 | 202600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240111 | 202500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240111 | 202400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240111 | 202300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240111 | 202200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240111 | 202100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240111 | 202000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240111 | 201900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240111 | 201800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240111 | 201700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240111 | 201600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240111 | 201500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240111 | 201400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 63 | 20240111 | 201300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240111 | 201200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240111 | 201100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240111 | 201000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240111 | 200900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240111 | 200800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240111 | 200700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240111 | 200600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240111 | 200500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240111 | 200400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240111 | 200300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240111 | 200200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240111 | 200100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240111 | 200000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240111 | 195900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240111 | 195800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240111 | 195700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240111 | 195600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240111 | 195500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240111 | 195400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240111 | 195300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240111 | 195200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240111 | 195100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240111 | 195000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240111 | 194900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240111 | 194800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240111 | 194700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240111 | 194600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240111 | 194500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240111 | 194400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 93 | 20240111 | 194300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240111 | 194200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240111 | 194100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240111 | 194000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240111 | 193900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240111 | 193800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240111 | 193700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240111 | 193600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240111 | 193500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240111 | 193400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240111 | 193300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240111 | 193200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240111 | 193100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240111 | 193000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240111 | 192900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240111 | 192800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240111 | 192700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240111 | 192600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240111 | 192500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240111 | 192400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240111 | 192300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240111 | 192200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240111 | 192100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240111 | 192000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240111 | 191900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240111 | 191800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240111 | 191700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240111 | 191600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240111 | 191500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240111 | 191400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 123 | 20240111 | 191300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240111 | 191200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240111 | 191100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240111 | 191000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240111 | 190900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240111 | 190800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240111 | 190700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240111 | 190600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240111 | 190500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240111 | 190400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240111 | 190300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240111 | 190200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240111 | 190100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240111 | 190000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240111 | 185900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240111 | 185800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240111 | 185700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240111 | 185600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240111 | 185500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240111 | 185400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240111 | 185300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240111 | 185200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240111 | 185100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240111 | 185000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240111 | 184900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240111 | 184800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240111 | 184700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240111 | 184600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240111 | 184500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240111 | 184400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 153 | 20240111 | 184300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240111 | 184200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240111 | 184100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240111 | 184000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240111 | 183900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240111 | 183800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240111 | 183700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240111 | 183600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240111 | 183500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240111 | 183400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240111 | 183300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240111 | 183200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240111 | 183100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240111 | 183000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240111 | 182900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240111 | 182800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240111 | 182700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240111 | 182600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240111 | 182500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240111 | 182400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240111 | 182300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240111 | 182200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240111 | 182100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240111 | 182000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240111 | 181900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240111 | 181800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240111 | 181700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240111 | 181600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240111 | 181500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240111 | 181400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 183 | 20240111 | 181300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240111 | 181200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240111 | 181100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240111 | 181000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240111 | 180900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240111 | 180800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240111 | 180700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240111 | 180600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240111 | 180500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240111 | 180400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240111 | 180300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240111 | 180200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240111 | 180100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240111 | 180000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240111 | 175900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240111 | 175800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240111 | 175700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240111 | 175600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240111 | 175500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240111 | 175400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240111 | 175300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240111 | 175200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240111 | 175100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240111 | 175000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240111 | 174900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240111 | 174800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240111 | 174700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240111 | 174600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240111 | 174500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240111 | 174400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 213 | 20240111 | 174300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240111 | 174200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240111 | 174100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240111 | 174000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240111 | 173900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240111 | 173800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240111 | 173700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240111 | 173600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240111 | 173500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240111 | 173400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240111 | 173300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240111 | 173200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240111 | 173100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240111 | 173000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240111 | 172900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240111 | 172800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240111 | 172700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240111 | 172600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240111 | 172500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240111 | 172400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240111 | 172300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240111 | 172200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240111 | 172100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240111 | 172000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240111 | 171900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240111 | 171800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240111 | 171700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240111 | 171600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240111 | 171500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240111 | 171400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 243 | 20240111 | 171300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240111 | 171200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20240111 | 171100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20240111 | 171000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20240111 | 170900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20240111 | 170800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20240111 | 170700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20240111 | 170600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20240111 | 170500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20240111 | 170400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20240111 | 170300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20240111 | 170200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20240111 | 170100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20240111 | 170000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20240111 | 165900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20240111 | 165800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20240111 | 165700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20240111 | 165600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20240111 | 165500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20240111 | 165400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240111 | 165300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20240111 | 165200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20240111 | 165100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20240111 | 165000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20240111 | 164900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20240111 | 164800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20240111 | 164700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20240111 | 164600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20240111 | 164500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20240111 | 164400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 273 | 20240111 | 164300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20240111 | 164200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20240111 | 164100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20240111 | 164000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20240111 | 163900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20240111 | 163800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20240111 | 163700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20240111 | 163600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20240111 | 163500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20240111 | 163400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20240111 | 163300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20240111 | 163200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20240111 | 163100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20240111 | 163000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20240111 | 162900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20240111 | 162800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20240111 | 162700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20240111 | 162600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20240111 | 162500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20240111 | 162400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20240111 | 162300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20240111 | 162200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20240111 | 162100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20240111 | 162000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20240111 | 161900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20240111 | 161800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20240111 | 161700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20240111 | 161600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20240111 | 161500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20240111 | 161400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 303 | 20240111 | 161300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20240111 | 161200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20240111 | 161100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20240111 | 161000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20240111 | 160900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20240111 | 160800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20240111 | 160700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20240111 | 160600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20240111 | 160500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20240111 | 160400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20240111 | 160300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20240111 | 160200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20240111 | 160100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20240111 | 160000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20240111 | 155900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20240111 | 155800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20240111 | 155700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20240111 | 155600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20240111 | 155500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 322 | 20240111 | 155400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 323 | 20240111 | 155300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 324 | 20240111 | 155200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 325 | 20240111 | 155100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 326 | 20240111 | 155000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 327 | 20240111 | 154900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 328 | 20240111 | 154800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 329 | 20240111 | 154700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 330 | 20240111 | 154600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 331 | 20240111 | 154500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 332 | 20240111 | 154400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 333 | 20240111 | 154300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 334 | 20240111 | 154200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 335 | 20240111 | 154100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 336 | 20240111 | 154000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 337 | 20240111 | 153900 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 338 | 20240111 | 153800 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 339 | 20240111 | 153700 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 340 | 20240111 | 153600 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 341 | 20240111 | 153500 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 342 | 20240111 | 153400 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 343 | 20240111 | 153300 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 344 | 20240111 | 153200 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 345 | 20240111 | 153100 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 346 | 20240111 | 153000 | 9122923660 | 3200 | 3200 | 3200 | 3200 | 109834 |
| 347 | 20240111 | 152900 | 8771454860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 348 | 20240111 | 152800 | 8771454860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 349 | 20240111 | 152700 | 8771454860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 350 | 20240111 | 152600 | 8771454860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 351 | 20240111 | 152500 | 8771454860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 352 | 20240111 | 152400 | 8771454860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 353 | 20240111 | 152300 | 8771454860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 354 | 20240111 | 152200 | 8771454860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 355 | 20240111 | 152100 | 8771454860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 356 | 20240111 | 152000 | 8771454860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 357 | 20240111 | 151900 | 8771454860 | 3195 | 3190 | 3195 | 3185 | 21192 |
| 358 | 20240111 | 151800 | 8703828850 | 3195 | 3185 | 3195 | 3185 | 18856 |
| 359 | 20240111 | 151700 | 8643685700 | 3185 | 3190 | 3200 | 3185 | 26293 |
| 360 | 20240111 | 151600 | 8559745605 | 3190 | 3195 | 3200 | 3190 | 26274 |
| 361 | 20240111 | 151500 | 8475832955 | 3190 | 3200 | 3200 | 3190 | 23150 |
| 362 | 20240111 | 151400 | 8401878770 | 3200 | 3195 | 3200 | 3190 | 25089 |
| 363 | 20240111 | 151300 | 8321648700 | 3190 | 3195 | 3200 | 3185 | 31442 |
| 364 | 20240111 | 151200 | 8221244860 | 3190 | 3180 | 3195 | 3180 | 19920 |
| 365 | 20240111 | 151100 | 8157733105 | 3185 | 3180 | 3185 | 3180 | 2476 |
| 366 | 20240111 | 151000 | 8149848235 | 3185 | 3185 | 3190 | 3180 | 6392 |
| 367 | 20240111 | 150900 | 8129495840 | 3185 | 3190 | 3190 | 3185 | 2814 |
| 368 | 20240111 | 150800 | 8120533200 | 3185 | 3175 | 3190 | 3175 | 10546 |
| 369 | 20240111 | 150700 | 8086945320 | 3175 | 3180 | 3185 | 3175 | 7624 |
| 370 | 20240111 | 150600 | 8062682935 | 3180 | 3180 | 3185 | 3180 | 4741 |
| 371 | 20240111 | 150500 | 8047606500 | 3180 | 3180 | 3185 | 3180 | 2275 |
| 372 | 20240111 | 150400 | 8040371990 | 3180 | 3175 | 3185 | 3175 | 3317 |
| 373 | 20240111 | 150300 | 8029824460 | 3175 | 3180 | 3180 | 3175 | 2977 |
| 374 | 20240111 | 150200 | 8020357850 | 3175 | 3180 | 3180 | 3175 | 846 |
| 375 | 20240111 | 150100 | 8017668610 | 3180 | 3175 | 3185 | 3175 | 1910 |
| 376 | 20240111 | 150000 | 8011595115 | 3180 | 3175 | 3185 | 3175 | 1783 |
| 377 | 20240111 | 145900 | 8005927690 | 3180 | 3180 | 3185 | 3175 | 1500 |
| 378 | 20240111 | 145800 | 8001157685 | 3180 | 3175 | 3180 | 3170 | 3132 |
| 379 | 20240111 | 145700 | 7991212130 | 3175 | 3165 | 3175 | 3165 | 6743 |
| 380 | 20240111 | 145600 | 7969844040 | 3170 | 3170 | 3170 | 3160 | 1347 |
| 381 | 20240111 | 145500 | 7965575210 | 3170 | 3170 | 3170 | 3160 | 17301 |
| 382 | 20240111 | 145400 | 7910867885 | 3165 | 3170 | 3175 | 3165 | 1261 |
| 383 | 20240111 | 145300 | 7906876290 | 3175 | 3170 | 3175 | 3170 | 6182 |
| 384 | 20240111 | 145200 | 7887277950 | 3170 | 3180 | 3180 | 3170 | 13362 |
| 385 | 20240111 | 145100 | 7844892720 | 3180 | 3180 | 3185 | 3175 | 10715 |
| 386 | 20240111 | 145000 | 7810821720 | 3180 | 3180 | 3185 | 3180 | 435 |
| 387 | 20240111 | 144900 | 7809438350 | 3180 | 3180 | 3190 | 3175 | 6126 |
| 388 | 20240111 | 144800 | 7789935210 | 3190 | 3190 | 3190 | 3180 | 5809 |
| 389 | 20240111 | 144700 | 7771433415 | 3185 | 3190 | 3190 | 3180 | 12963 |
| 390 | 20240111 | 144600 | 7730146030 | 3190 | 3190 | 3190 | 3185 | 3487 |
| 391 | 20240111 | 144500 | 7719023510 | 3190 | 3185 | 3190 | 3185 | 17593 |
| 392 | 20240111 | 144400 | 7662964405 | 3180 | 3180 | 3185 | 3180 | 6164 |
| 393 | 20240111 | 144300 | 7643352900 | 3180 | 3180 | 3185 | 3170 | 10362 |
| 394 | 20240111 | 144200 | 7610389720 | 3175 | 3180 | 3180 | 3170 | 5369 |
| 395 | 20240111 | 144100 | 7593337160 | 3180 | 3175 | 3180 | 3175 | 2155 |
| 396 | 20240111 | 144000 | 7586495015 | 3175 | 3180 | 3185 | 3175 | 3220 |
| 397 | 20240111 | 143900 | 7576252225 | 3180 | 3180 | 3180 | 3175 | 1025 |
| 398 | 20240111 | 143800 | 7572995490 | 3180 | 3180 | 3180 | 3175 | 571 |
| 399 | 20240111 | 143700 | 7571179900 | 3175 | 3185 | 3185 | 3175 | 5295 |
| 400 | 20240111 | 143600 | 7554358875 | 3185 | 3180 | 3185 | 3175 | 965 |
| 401 | 20240111 | 143500 | 7551291055 | 3180 | 3180 | 3185 | 3180 | 3130 |
| 402 | 20240111 | 143400 | 7541327540 | 3185 | 3185 | 3190 | 3180 | 1306 |
| 403 | 20240111 | 143300 | 7537168935 | 3185 | 3185 | 3195 | 3180 | 10430 |
| 404 | 20240111 | 143200 | 7503919900 | 3185 | 3175 | 3185 | 3170 | 15519 |
| 405 | 20240111 | 143100 | 7454591775 | 3165 | 3175 | 3175 | 3160 | 1886 |
| 406 | 20240111 | 143000 | 7448622690 | 3165 | 3165 | 3175 | 3165 | 463 |
| 407 | 20240111 | 142900 | 7447156360 | 3175 | 3175 | 3175 | 3165 | 2271 |
| 408 | 20240111 | 142800 | 7439956070 | 3175 | 3175 | 3175 | 3170 | 203 |
| 409 | 20240111 | 142700 | 7439311995 | 3175 | 3175 | 3175 | 3160 | 970 |
| 410 | 20240111 | 142600 | 7436237190 | 3170 | 3155 | 3175 | 3155 | 3154 |
| 411 | 20240111 | 142500 | 7426284755 | 3155 | 3175 | 3175 | 3155 | 1253 |
| 412 | 20240111 | 142400 | 7422329195 | 3160 | 3170 | 3170 | 3155 | 9246 |
| 413 | 20240111 | 142300 | 7393087800 | 3175 | 3180 | 3180 | 3175 | 805 |
| 414 | 20240111 | 142200 | 7390531195 | 3180 | 3175 | 3180 | 3175 | 399 |
| 415 | 20240111 | 142100 | 7389262910 | 3180 | 3180 | 3180 | 3170 | 1115 |
| 416 | 20240111 | 142000 | 7385722210 | 3180 | 3180 | 3180 | 3165 | 2116 |
| 417 | 20240111 | 141900 | 7379016265 | 3175 | 3160 | 3180 | 3160 | 3683 |
| 418 | 20240111 | 141800 | 7367348205 | 3180 | 3175 | 3180 | 3160 | 12575 |
| 419 | 20240111 | 141700 | 7327375455 | 3180 | 3180 | 3180 | 3165 | 2313 |
| 420 | 20240111 | 141600 | 7320020740 | 3175 | 3170 | 3175 | 3170 | 969 |
| 421 | 20240111 | 141500 | 7316944180 | 3175 | 3170 | 3175 | 3160 | 464 |
| 422 | 20240111 | 141400 | 7315473575 | 3170 | 3170 | 3170 | 3160 | 1120 |
| 423 | 20240111 | 141300 | 7311928990 | 3170 | 3165 | 3170 | 3165 | 245 |
| 424 | 20240111 | 141200 | 7311152805 | 3165 | 3170 | 3170 | 3165 | 1731 |
| 425 | 20240111 | 141100 | 7305671935 | 3170 | 3170 | 3170 | 3160 | 5244 |
| 426 | 20240111 | 141000 | 7289092325 | 3165 | 3170 | 3175 | 3165 | 1720 |
| 427 | 20240111 | 140900 | 7283643575 | 3170 | 3175 | 3180 | 3170 | 12844 |
| 428 | 20240111 | 140800 | 7242914775 | 3180 | 3180 | 3185 | 3175 | 3311 |
| 429 | 20240111 | 140700 | 7232397200 | 3180 | 3180 | 3185 | 3175 | 6520 |
| 430 | 20240111 | 140600 | 7211678165 | 3180 | 3190 | 3190 | 3175 | 12884 |
| 431 | 20240111 | 140500 | 7170708370 | 3190 | 3185 | 3195 | 3175 | 9681 |
| 432 | 20240111 | 140400 | 7139846810 | 3195 | 3175 | 3205 | 3175 | 24618 |
| 433 | 20240111 | 140300 | 7061233825 | 3170 | 3175 | 3175 | 3170 | 2443 |
| 434 | 20240111 | 140200 | 7053485340 | 3175 | 3175 | 3175 | 3170 | 719 |
| 435 | 20240111 | 140100 | 7051204925 | 3175 | 3175 | 3175 | 3170 | 13628 |
| 436 | 20240111 | 140000 | 7008000975 | 3170 | 3175 | 3175 | 3170 | 2935 |
| 437 | 20240111 | 135900 | 6998688885 | 3175 | 3175 | 3180 | 3175 | 4685 |
| 438 | 20240111 | 135800 | 6983806515 | 3180 | 3180 | 3180 | 3170 | 8161 |
| 439 | 20240111 | 135700 | 6957887845 | 3175 | 3170 | 3180 | 3170 | 6087 |
| 440 | 20240111 | 135600 | 6938573005 | 3175 | 3180 | 3180 | 3170 | 6252 |
| 441 | 20240111 | 135500 | 6918726265 | 3175 | 3170 | 3180 | 3170 | 10210 |
| 442 | 20240111 | 135400 | 6886317710 | 3170 | 3165 | 3175 | 3165 | 5342 |
| 443 | 20240111 | 135300 | 6869379060 | 3170 | 3170 | 3180 | 3165 | 11622 |
| 444 | 20240111 | 135200 | 6832479250 | 3170 | 3155 | 3175 | 3150 | 21325 |
| 445 | 20240111 | 135100 | 6764921030 | 3155 | 3150 | 3160 | 3145 | 2919 |
| 446 | 20240111 | 135000 | 6755716560 | 3150 | 3155 | 3155 | 3145 | 3304 |
| 447 | 20240111 | 134900 | 6745318680 | 3155 | 3155 | 3155 | 3150 | 1617 |
| 448 | 20240111 | 134800 | 6740217545 | 3155 | 3160 | 3160 | 3150 | 5054 |
| 449 | 20240111 | 134700 | 6724264385 | 3160 | 3160 | 3160 | 3160 | 3761 |
| 450 | 20240111 | 134600 | 6712379625 | 3160 | 3160 | 3160 | 3155 | 3303 |
| 451 | 20240111 | 134500 | 6701955340 | 3155 | 3150 | 3155 | 3150 | 7280 |
| 452 | 20240111 | 134400 | 6679001475 | 3150 | 3145 | 3150 | 3145 | 5346 |
| 453 | 20240111 | 134300 | 6662165325 | 3145 | 3145 | 3150 | 3140 | 5688 |
| 454 | 20240111 | 134200 | 6644277125 | 3145 | 3145 | 3145 | 3140 | 345 |
| 455 | 20240111 | 134100 | 6643192125 | 3145 | 3145 | 3145 | 3140 | 1337 |
| 456 | 20240111 | 134000 | 6638992590 | 3140 | 3145 | 3145 | 3140 | 1604 |
| 457 | 20240111 | 133900 | 6633948760 | 3145 | 3145 | 3150 | 3145 | 5361 |
| 458 | 20240111 | 133800 | 6617080340 | 3140 | 3140 | 3140 | 3135 | 786 |
| 459 | 20240111 | 133700 | 6614612405 | 3140 | 3140 | 3145 | 3140 | 2411 |
| 460 | 20240111 | 133600 | 6607036435 | 3140 | 3140 | 3140 | 3140 | 2123 |
| 461 | 20240111 | 133500 | 6600370215 | 3140 | 3140 | 3140 | 3140 | 1614 |
| 462 | 20240111 | 133400 | 6595302255 | 3140 | 3145 | 3145 | 3140 | 7969 |
| 463 | 20240111 | 133300 | 6570279325 | 3140 | 3150 | 3150 | 3140 | 1297 |
| 464 | 20240111 | 133200 | 6566201425 | 3150 | 3145 | 3150 | 3145 | 1102 |
| 465 | 20240111 | 133100 | 6562733840 | 3145 | 3140 | 3145 | 3140 | 6152 |
| 466 | 20240111 | 133000 | 6543400555 | 3140 | 3140 | 3140 | 3130 | 10909 |
| 467 | 20240111 | 132900 | 6509177975 | 3140 | 3135 | 3145 | 3135 | 1596 |
| 468 | 20240111 | 132800 | 6504166800 | 3140 | 3135 | 3140 | 3135 | 1020 |
| 469 | 20240111 | 132700 | 6500966075 | 3135 | 3135 | 3135 | 3130 | 2757 |
| 470 | 20240111 | 132600 | 6492324435 | 3130 | 3140 | 3140 | 3130 | 1407 |
| 471 | 20240111 | 132500 | 6487916655 | 3135 | 3140 | 3140 | 3130 | 5230 |
| 472 | 20240111 | 132400 | 6471529260 | 3140 | 3130 | 3140 | 3130 | 5646 |
| 473 | 20240111 | 132300 | 6453854280 | 3140 | 3130 | 3145 | 3130 | 12333 |
| 474 | 20240111 | 132200 | 6415242910 | 3140 | 3140 | 3140 | 3130 | 7336 |
| 475 | 20240111 | 132100 | 6392256655 | 3140 | 3140 | 3150 | 3140 | 3057 |
| 476 | 20240111 | 132000 | 6382650295 | 3140 | 3150 | 3150 | 3140 | 5836 |
| 477 | 20240111 | 131900 | 6364292115 | 3150 | 3145 | 3150 | 3130 | 13494 |
| 478 | 20240111 | 131800 | 6321890415 | 3145 | 3135 | 3150 | 3125 | 19995 |
| 479 | 20240111 | 131700 | 6259053885 | 3140 | 3130 | 3140 | 3120 | 19334 |
| 480 | 20240111 | 131600 | 6198508320 | 3130 | 3135 | 3140 | 3130 | 8750 |
| 481 | 20240111 | 131500 | 6171071540 | 3135 | 3115 | 3140 | 3115 | 10331 |
| 482 | 20240111 | 131400 | 6138799915 | 3120 | 3135 | 3140 | 3115 | 27178 |
| 483 | 20240111 | 131300 | 6053910770 | 3135 | 3115 | 3140 | 3115 | 15669 |
| 484 | 20240111 | 131200 | 6004901565 | 3115 | 3135 | 3145 | 3115 | 73350 |
| 485 | 20240111 | 131100 | 5775542520 | 3130 | 3190 | 3190 | 3130 | 173171 |
| 486 | 20240111 | 131000 | 5229497865 | 3190 | 3230 | 3250 | 3165 | 282347 |
| 487 | 20240111 | 130900 | 4321830235 | 3230 | 3155 | 3245 | 3155 | 180815 |
| 488 | 20240111 | 130800 | 3740712525 | 3155 | 3150 | 3155 | 3150 | 371 |
| 489 | 20240111 | 130700 | 3739543725 | 3150 | 3155 | 3155 | 3150 | 3887 |
| 490 | 20240111 | 130600 | 3727296765 | 3155 | 3150 | 3155 | 3150 | 2643 |
| 491 | 20240111 | 130500 | 3718968285 | 3150 | 3150 | 3150 | 3150 | 569 |
| 492 | 20240111 | 130400 | 3717175935 | 3150 | 3150 | 3150 | 3145 | 248 |
| 493 | 20240111 | 130300 | 3716395035 | 3150 | 3150 | 3150 | 3150 | 0 |
| 494 | 20240111 | 130200 | 3716395035 | 3150 | 3150 | 3150 | 3150 | 1940 |
| 495 | 20240111 | 130100 | 3710284035 | 3150 | 3145 | 3155 | 3145 | 6422 |
| 496 | 20240111 | 130000 | 3690054635 | 3145 | 3155 | 3155 | 3145 | 3280 |
| 497 | 20240111 | 125900 | 3679725130 | 3145 | 3150 | 3150 | 3145 | 2330 |
| 498 | 20240111 | 125800 | 3672388155 | 3145 | 3140 | 3150 | 3140 | 5878 |
| 499 | 20240111 | 125700 | 3653898135 | 3135 | 3135 | 3135 | 3135 | 354 |
| 500 | 20240111 | 125600 | 3652788345 | 3140 | 3135 | 3140 | 3135 | 317 |
| 501 | 20240111 | 125500 | 3651794545 | 3135 | 3140 | 3140 | 3135 | 1051 |
| 502 | 20240111 | 125400 | 3648498845 | 3140 | 3140 | 3140 | 3135 | 2496 |
| 503 | 20240111 | 125300 | 3640662060 | 3140 | 3140 | 3145 | 3135 | 3934 |
| 504 | 20240111 | 125200 | 3628309145 | 3140 | 3135 | 3140 | 3135 | 2868 |
| 505 | 20240111 | 125100 | 3619307360 | 3135 | 3135 | 3140 | 3135 | 452 |
| 506 | 20240111 | 125000 | 3617888750 | 3135 | 3140 | 3140 | 3135 | 470 |
| 507 | 20240111 | 124900 | 3616414410 | 3140 | 3140 | 3140 | 3140 | 3489 |
| 508 | 20240111 | 124800 | 3605458950 | 3135 | 3135 | 3140 | 3135 | 6425 |
| 509 | 20240111 | 124700 | 3585302385 | 3135 | 3130 | 3135 | 3130 | 1198 |
| 510 | 20240111 | 124600 | 3581547985 | 3125 | 3125 | 3125 | 3125 | 140 |
| 511 | 20240111 | 124500 | 3581110485 | 3125 | 3130 | 3130 | 3125 | 2350 |
| 512 | 20240111 | 124400 | 3573756815 | 3130 | 3130 | 3130 | 3125 | 597 |
| 513 | 20240111 | 124300 | 3571889580 | 3130 | 3130 | 3130 | 3125 | 695 |
| 514 | 20240111 | 124200 | 3569714930 | 3125 | 3130 | 3130 | 3125 | 289 |
| 515 | 20240111 | 124100 | 3568811720 | 3130 | 3130 | 3130 | 3130 | 2344 |
| 516 | 20240111 | 124000 | 3561475000 | 3130 | 3135 | 3135 | 3130 | 2149 |
| 517 | 20240111 | 123900 | 3554744275 | 3135 | 3135 | 3135 | 3135 | 455 |
| 518 | 20240111 | 123800 | 3553317850 | 3130 | 3135 | 3135 | 3125 | 5214 |
| 519 | 20240111 | 123700 | 3536992095 | 3130 | 3130 | 3135 | 3130 | 386 |
| 520 | 20240111 | 123600 | 3535783370 | 3135 | 3130 | 3135 | 3130 | 1214 |
| 521 | 20240111 | 123500 | 3531980180 | 3125 | 3125 | 3130 | 3125 | 779 |
| 522 | 20240111 | 123400 | 3529543295 | 3125 | 3125 | 3125 | 3125 | 137 |
| 523 | 20240111 | 123300 | 3529115170 | 3125 | 3130 | 3130 | 3125 | 1272 |
| 524 | 20240111 | 123200 | 3525136920 | 3120 | 3125 | 3125 | 3120 | 1089 |
| 525 | 20240111 | 123100 | 3521737040 | 3120 | 3130 | 3130 | 3120 | 1533 |
| 526 | 20240111 | 123000 | 3516940130 | 3120 | 3130 | 3130 | 3120 | 2287 |
| 527 | 20240111 | 122900 | 3509794070 | 3130 | 3130 | 3130 | 3130 | 59 |
| 528 | 20240111 | 122800 | 3509609400 | 3130 | 3130 | 3130 | 3130 | 300 |
| 529 | 20240111 | 122700 | 3508670400 | 3125 | 3125 | 3125 | 3125 | 138 |
| 530 | 20240111 | 122600 | 3508239150 | 3135 | 3135 | 3135 | 3135 | 2 |
| 531 | 20240111 | 122500 | 3508232880 | 3130 | 3130 | 3130 | 3130 | 518 |
| 532 | 20240111 | 122400 | 3506611540 | 3130 | 3130 | 3130 | 3130 | 101 |
| 533 | 20240111 | 122300 | 3506295410 | 3130 | 3125 | 3130 | 3125 | 79 |
| 534 | 20240111 | 122200 | 3506048205 | 3125 | 3130 | 3130 | 3125 | 167 |
| 535 | 20240111 | 122100 | 3505525770 | 3130 | 3125 | 3135 | 3125 | 636 |
| 536 | 20240111 | 122000 | 3503535520 | 3130 | 3130 | 3130 | 3125 | 381 |
| 537 | 20240111 | 121900 | 3502342995 | 3130 | 3125 | 3130 | 3125 | 865 |
| 538 | 20240111 | 121800 | 3499637045 | 3125 | 3130 | 3130 | 3125 | 1290 |
| 539 | 20240111 | 121700 | 3495605260 | 3130 | 3130 | 3130 | 3130 | 97 |
| 540 | 20240111 | 121600 | 3495301650 | 3130 | 3130 | 3130 | 3120 | 2555 |
| 541 | 20240111 | 121500 | 3487324500 | 3130 | 3120 | 3130 | 3120 | 3521 |
| 542 | 20240111 | 121400 | 3476316685 | 3120 | 3130 | 3130 | 3120 | 2725 |
| 543 | 20240111 | 121300 | 3467811435 | 3120 | 3125 | 3125 | 3120 | 1648 |
| 544 | 20240111 | 121200 | 3462666185 | 3115 | 3120 | 3120 | 3115 | 522 |
| 545 | 20240111 | 121100 | 3461038530 | 3120 | 3130 | 3130 | 3120 | 2734 |
| 546 | 20240111 | 121000 | 3452504570 | 3130 | 3120 | 3130 | 3120 | 1187 |
| 547 | 20240111 | 120900 | 3448796365 | 3120 | 3125 | 3125 | 3115 | 1625 |
| 548 | 20240111 | 120800 | 3443729250 | 3115 | 3115 | 3125 | 3115 | 5529 |
| 549 | 20240111 | 120700 | 3426506395 | 3120 | 3120 | 3120 | 3120 | 10 |
| 550 | 20240111 | 120600 | 3426475195 | 3125 | 3120 | 3125 | 3115 | 3814 |
| 551 | 20240111 | 120500 | 3414582470 | 3120 | 3120 | 3120 | 3120 | 2 |
| 552 | 20240111 | 120400 | 3414576230 | 3120 | 3125 | 3125 | 3115 | 1961 |
| 553 | 20240111 | 120300 | 3408459955 | 3125 | 3125 | 3125 | 3120 | 2846 |
| 554 | 20240111 | 120200 | 3399569785 | 3125 | 3115 | 3125 | 3110 | 33803 |
| 555 | 20240111 | 120100 | 3294358250 | 3115 | 3125 | 3125 | 3115 | 12963 |
| 556 | 20240111 | 120000 | 3253888995 | 3125 | 3130 | 3130 | 3125 | 3109 |
| 557 | 20240111 | 115900 | 3244171740 | 3130 | 3135 | 3135 | 3130 | 2 |
| 558 | 20240111 | 115800 | 3244165475 | 3135 | 3130 | 3135 | 3125 | 2515 |
| 559 | 20240111 | 115700 | 3236304620 | 3130 | 3130 | 3135 | 3130 | 1606 |
| 560 | 20240111 | 115600 | 3231277045 | 3130 | 3125 | 3130 | 3125 | 2946 |
| 561 | 20240111 | 115500 | 3222068575 | 3135 | 3130 | 3135 | 3130 | 119 |
| 562 | 20240111 | 115400 | 3221696035 | 3130 | 3130 | 3130 | 3130 | 4592 |
| 563 | 20240111 | 115300 | 3207323075 | 3130 | 3135 | 3140 | 3130 | 4182 |
| 564 | 20240111 | 115200 | 3194214110 | 3135 | 3130 | 3135 | 3130 | 653 |
| 565 | 20240111 | 115100 | 3192166960 | 3140 | 3125 | 3140 | 3125 | 210 |
| 566 | 20240111 | 115000 | 3191510590 | 3125 | 3130 | 3130 | 3125 | 7343 |
| 567 | 20240111 | 114900 | 3168560540 | 3130 | 3140 | 3140 | 3130 | 382 |
| 568 | 20240111 | 114800 | 3167364570 | 3130 | 3130 | 3135 | 3130 | 166 |
| 569 | 20240111 | 114700 | 3166844915 | 3130 | 3130 | 3130 | 3130 | 912 |
| 570 | 20240111 | 114600 | 3163990355 | 3130 | 3130 | 3130 | 3125 | 4706 |
| 571 | 20240111 | 114500 | 3149260580 | 3130 | 3135 | 3135 | 3130 | 3656 |
| 572 | 20240111 | 114400 | 3137811005 | 3140 | 3140 | 3140 | 3135 | 433 |
| 573 | 20240111 | 114300 | 3136451885 | 3140 | 3135 | 3145 | 3135 | 1677 |
| 574 | 20240111 | 114200 | 3131193450 | 3135 | 3135 | 3135 | 3135 | 5 |
| 575 | 20240111 | 114100 | 3131177775 | 3135 | 3135 | 3135 | 3135 | 776 |
| 576 | 20240111 | 114000 | 3128745015 | 3135 | 3140 | 3140 | 3135 | 1077 |
| 577 | 20240111 | 113900 | 3125365605 | 3145 | 3145 | 3145 | 3145 | 141 |
| 578 | 20240111 | 113800 | 3124922160 | 3140 | 3145 | 3145 | 3135 | 290 |
| 579 | 20240111 | 113700 | 3124012160 | 3140 | 3135 | 3140 | 3135 | 1181 |
| 580 | 20240111 | 113600 | 3120304320 | 3135 | 3140 | 3140 | 3135 | 2955 |
| 581 | 20240111 | 113500 | 3111027260 | 3145 | 3150 | 3150 | 3145 | 3133 |
| 582 | 20240111 | 113400 | 3101161415 | 3150 | 3150 | 3150 | 3145 | 1602 |
| 583 | 20240111 | 113300 | 3096116795 | 3150 | 3145 | 3150 | 3145 | 514 |
| 584 | 20240111 | 113200 | 3094498195 | 3145 | 3145 | 3145 | 3145 | 521 |
| 585 | 20240111 | 113100 | 3092859650 | 3135 | 3130 | 3140 | 3130 | 1999 |
| 586 | 20240111 | 113000 | 3086584290 | 3135 | 3135 | 3150 | 3130 | 3418 |
| 587 | 20240111 | 112900 | 3075870115 | 3135 | 3140 | 3140 | 3135 | 916 |
| 588 | 20240111 | 112800 | 3072996575 | 3135 | 3135 | 3135 | 3135 | 160 |
| 589 | 20240111 | 112700 | 3072494975 | 3135 | 3140 | 3150 | 3135 | 1359 |
| 590 | 20240111 | 112600 | 3068229150 | 3150 | 3140 | 3150 | 3140 | 212 |
| 591 | 20240111 | 112500 | 3067563395 | 3145 | 3145 | 3145 | 3140 | 3828 |
| 592 | 20240111 | 112400 | 3055526490 | 3150 | 3150 | 3150 | 3150 | 1588 |
| 593 | 20240111 | 112300 | 3050524290 | 3150 | 3150 | 3150 | 3150 | 937 |
| 594 | 20240111 | 112200 | 3047572740 | 3150 | 3145 | 3150 | 3145 | 1908 |
| 595 | 20240111 | 112100 | 3041562795 | 3140 | 3140 | 3140 | 3140 | 1577 |
| 596 | 20240111 | 112000 | 3036611015 | 3140 | 3135 | 3140 | 3135 | 1436 |
| 597 | 20240111 | 111900 | 3032107490 | 3135 | 3135 | 3140 | 3135 | 999 |
| 598 | 20240111 | 111800 | 3028975620 | 3140 | 3140 | 3140 | 3140 | 2354 |
| 599 | 20240111 | 111700 | 3021584060 | 3140 | 3135 | 3140 | 3135 | 1459 |
| 600 | 20240111 | 111600 | 3017007595 | 3135 | 3135 | 3140 | 3135 | 2744 |
| 601 | 20240111 | 111500 | 3008399635 | 3140 | 3145 | 3145 | 3140 | 38 |
| 602 | 20240111 | 111400 | 3008280290 | 3145 | 3135 | 3145 | 3130 | 1814 |
| 603 | 20240111 | 111300 | 3002590480 | 3145 | 3145 | 3145 | 3145 | 9 |
| 604 | 20240111 | 111200 | 3002562175 | 3135 | 3135 | 3135 | 3135 | 1686 |
| 605 | 20240111 | 111100 | 2997276565 | 3135 | 3135 | 3135 | 3135 | 2265 |
| 606 | 20240111 | 111000 | 2990175790 | 3140 | 3145 | 3145 | 3140 | 501 |
| 607 | 20240111 | 110900 | 2988602645 | 3145 | 3125 | 3145 | 3125 | 1440 |
| 608 | 20240111 | 110800 | 2984089820 | 3125 | 3135 | 3135 | 3125 | 6644 |
| 609 | 20240111 | 110700 | 2963304845 | 3135 | 3140 | 3145 | 3135 | 874 |
| 610 | 20240111 | 110600 | 2960560920 | 3140 | 3150 | 3150 | 3140 | 2680 |
| 611 | 20240111 | 110500 | 2952131230 | 3150 | 3145 | 3155 | 3145 | 3850 |
| 612 | 20240111 | 110400 | 2940005740 | 3145 | 3155 | 3155 | 3145 | 5473 |
| 613 | 20240111 | 110300 | 2922764165 | 3155 | 3160 | 3160 | 3155 | 1324 |
| 614 | 20240111 | 110200 | 2918586445 | 3160 | 3155 | 3165 | 3155 | 372 |
| 615 | 20240111 | 110100 | 2917412170 | 3155 | 3160 | 3160 | 3155 | 179 |
| 616 | 20240111 | 110000 | 2916847405 | 3155 | 3155 | 3155 | 3150 | 756 |
| 617 | 20240111 | 105900 | 2914464285 | 3150 | 3160 | 3160 | 3150 | 2236 |
| 618 | 20240111 | 105800 | 2907409100 | 3160 | 3165 | 3170 | 3155 | 11658 |
| 619 | 20240111 | 105700 | 2870562385 | 3160 | 3170 | 3175 | 3160 | 6304 |
| 620 | 20240111 | 105600 | 2850614635 | 3170 | 3170 | 3170 | 3160 | 6978 |
| 621 | 20240111 | 105500 | 2828515440 | 3170 | 3160 | 3170 | 3160 | 7296 |
| 622 | 20240111 | 105400 | 2805400685 | 3165 | 3170 | 3180 | 3160 | 20576 |
| 623 | 20240111 | 105300 | 2740206050 | 3170 | 3160 | 3185 | 3160 | 30645 |
| 624 | 20240111 | 105200 | 2642956310 | 3160 | 3150 | 3160 | 3150 | 10029 |
| 625 | 20240111 | 105100 | 2611314125 | 3145 | 3145 | 3150 | 3145 | 622 |
| 626 | 20240111 | 105000 | 2609357930 | 3145 | 3145 | 3150 | 3145 | 3596 |
| 627 | 20240111 | 104900 | 2598046905 | 3145 | 3150 | 3150 | 3145 | 2032 |
| 628 | 20240111 | 104800 | 2591651115 | 3150 | 3145 | 3150 | 3140 | 4269 |
| 629 | 20240111 | 104700 | 2578225675 | 3145 | 3140 | 3145 | 3140 | 8920 |
| 630 | 20240111 | 104600 | 2550191780 | 3140 | 3140 | 3145 | 3135 | 3261 |
| 631 | 20240111 | 104500 | 2539952690 | 3145 | 3140 | 3145 | 3135 | 4118 |
| 632 | 20240111 | 104400 | 2527021340 | 3135 | 3135 | 3135 | 3135 | 1100 |
| 633 | 20240111 | 104300 | 2523572840 | 3135 | 3135 | 3135 | 3135 | 707 |
| 634 | 20240111 | 104200 | 2521356395 | 3130 | 3135 | 3135 | 3130 | 2252 |
| 635 | 20240111 | 104100 | 2514306635 | 3130 | 3135 | 3135 | 3125 | 667 |
| 636 | 20240111 | 104000 | 2512218855 | 3135 | 3130 | 3135 | 3120 | 1050 |
| 637 | 20240111 | 103900 | 2508936265 | 3130 | 3130 | 3135 | 3130 | 220 |
| 638 | 20240111 | 103800 | 2508246875 | 3135 | 3135 | 3135 | 3130 | 1957 |
| 639 | 20240111 | 103700 | 2502111840 | 3135 | 3125 | 3135 | 3120 | 1303 |
| 640 | 20240111 | 103600 | 2498036580 | 3120 | 3130 | 3130 | 3120 | 3067 |
| 641 | 20240111 | 103500 | 2488452320 | 3120 | 3125 | 3130 | 3115 | 1383 |
| 642 | 20240111 | 103400 | 2484139035 | 3120 | 3115 | 3130 | 3115 | 3141 |
| 643 | 20240111 | 103300 | 2474340200 | 3115 | 3120 | 3120 | 3115 | 1620 |
| 644 | 20240111 | 103200 | 2469291355 | 3115 | 3120 | 3120 | 3115 | 2980 |
| 645 | 20240111 | 103100 | 2460002210 | 3120 | 3120 | 3120 | 3120 | 1106 |
| 646 | 20240111 | 103000 | 2456551490 | 3125 | 3125 | 3125 | 3125 | 522 |
| 647 | 20240111 | 102900 | 2454920240 | 3120 | 3125 | 3125 | 3120 | 1725 |
| 648 | 20240111 | 102800 | 2449530620 | 3125 | 3125 | 3125 | 3120 | 758 |
| 649 | 20240111 | 102700 | 2447162275 | 3125 | 3120 | 3125 | 3120 | 62 |
| 650 | 20240111 | 102600 | 2446968545 | 3120 | 3120 | 3120 | 3120 | 1812 |
| 651 | 20240111 | 102500 | 2441315105 | 3120 | 3130 | 3130 | 3115 | 5817 |
| 652 | 20240111 | 102400 | 2423113275 | 3125 | 3115 | 3125 | 3115 | 5337 |
| 653 | 20240111 | 102300 | 2406452085 | 3115 | 3125 | 3125 | 3115 | 2957 |
| 654 | 20240111 | 102200 | 2397226160 | 3120 | 3125 | 3125 | 3120 | 1555 |
| 655 | 20240111 | 102100 | 2392369805 | 3130 | 3115 | 3130 | 3105 | 9922 |
| 656 | 20240111 | 102000 | 2361477195 | 3115 | 3110 | 3115 | 3105 | 6176 |
| 657 | 20240111 | 101900 | 2342277795 | 3105 | 3105 | 3120 | 3105 | 4698 |
| 658 | 20240111 | 101800 | 2327690185 | 3105 | 3120 | 3120 | 3105 | 7764 |
| 659 | 20240111 | 101700 | 2303551230 | 3115 | 3115 | 3120 | 3115 | 4286 |
| 660 | 20240111 | 101600 | 2290199715 | 3115 | 3115 | 3115 | 3115 | 3890 |
| 661 | 20240111 | 101500 | 2278082365 | 3115 | 3120 | 3120 | 3115 | 2288 |
| 662 | 20240111 | 101400 | 2270944680 | 3120 | 3120 | 3120 | 3115 | 139 |
| 663 | 20240111 | 101300 | 2270511570 | 3120 | 3125 | 3125 | 3120 | 12804 |
| 664 | 20240111 | 101200 | 2230555670 | 3125 | 3130 | 3130 | 3120 | 3775 |
| 665 | 20240111 | 101100 | 2218768755 | 3130 | 3125 | 3130 | 3120 | 2935 |
| 666 | 20240111 | 101000 | 2209600640 | 3130 | 3125 | 3130 | 3120 | 2257 |
| 667 | 20240111 | 100900 | 2202546685 | 3125 | 3125 | 3130 | 3120 | 1775 |
| 668 | 20240111 | 100800 | 2196992890 | 3125 | 3120 | 3125 | 3115 | 1852 |
| 669 | 20240111 | 100700 | 2191212300 | 3120 | 3110 | 3120 | 3105 | 2802 |
| 670 | 20240111 | 100600 | 2182500575 | 3110 | 3110 | 3110 | 3105 | 7061 |
| 671 | 20240111 | 100500 | 2160570030 | 3110 | 3100 | 3110 | 3100 | 5295 |
| 672 | 20240111 | 100400 | 2144130205 | 3100 | 3105 | 3110 | 3100 | 4618 |
| 673 | 20240111 | 100300 | 2129797660 | 3110 | 3110 | 3110 | 3105 | 1360 |
| 674 | 20240111 | 100200 | 2125574550 | 3105 | 3105 | 3120 | 3105 | 6880 |
| 675 | 20240111 | 100100 | 2104203200 | 3105 | 3110 | 3115 | 3100 | 26935 |
| 676 | 20240111 | 100000 | 2020603240 | 3115 | 3115 | 3120 | 3110 | 2268 |
| 677 | 20240111 | 095900 | 2013546770 | 3110 | 3115 | 3120 | 3105 | 6934 |
| 678 | 20240111 | 095800 | 1991993320 | 3110 | 3115 | 3115 | 3110 | 26735 |
| 679 | 20240111 | 095700 | 1908823365 | 3120 | 3120 | 3130 | 3115 | 5635 |
| 680 | 20240111 | 095600 | 1891262855 | 3120 | 3120 | 3130 | 3115 | 2506 |
| 681 | 20240111 | 095500 | 1883432345 | 3130 | 3120 | 3130 | 3120 | 1340 |
| 682 | 20240111 | 095400 | 1879244400 | 3120 | 3120 | 3125 | 3120 | 2190 |
| 683 | 20240111 | 095300 | 1872409395 | 3125 | 3125 | 3125 | 3120 | 1801 |
| 684 | 20240111 | 095200 | 1866786475 | 3125 | 3120 | 3125 | 3120 | 559 |
| 685 | 20240111 | 095100 | 1865039795 | 3120 | 3115 | 3120 | 3115 | 3921 |
| 686 | 20240111 | 095000 | 1852817285 | 3115 | 3120 | 3120 | 3115 | 4201 |
| 687 | 20240111 | 094900 | 1839717970 | 3120 | 3120 | 3120 | 3115 | 1182 |
| 688 | 20240111 | 094800 | 1836033370 | 3115 | 3120 | 3120 | 3115 | 4169 |
| 689 | 20240111 | 094700 | 1823028010 | 3120 | 3125 | 3130 | 3120 | 5842 |
| 690 | 20240111 | 094600 | 1804785080 | 3130 | 3135 | 3135 | 3125 | 3802 |
| 691 | 20240111 | 094500 | 1792895235 | 3135 | 3125 | 3135 | 3125 | 10590 |
| 692 | 20240111 | 094400 | 1759758485 | 3120 | 3130 | 3130 | 3120 | 3672 |
| 693 | 20240111 | 094300 | 1748282470 | 3130 | 3125 | 3130 | 3125 | 2006 |
| 694 | 20240111 | 094200 | 1742010460 | 3125 | 3125 | 3125 | 3125 | 442 |
| 695 | 20240111 | 094100 | 1740629210 | 3125 | 3130 | 3130 | 3125 | 84 |
| 696 | 20240111 | 094000 | 1740366440 | 3130 | 3135 | 3140 | 3120 | 1662 |
| 697 | 20240111 | 093900 | 1735158275 | 3130 | 3135 | 3135 | 3120 | 4929 |
| 698 | 20240111 | 093800 | 1719743290 | 3135 | 3130 | 3135 | 3120 | 6167 |
| 699 | 20240111 | 093700 | 1700422605 | 3125 | 3110 | 3125 | 3110 | 2930 |
| 700 | 20240111 | 093600 | 1691277415 | 3110 | 3110 | 3120 | 3110 | 11891 |
| 701 | 20240111 | 093500 | 1654252500 | 3110 | 3115 | 3115 | 3110 | 28630 |
| 702 | 20240111 | 093400 | 1565202070 | 3110 | 3115 | 3120 | 3110 | 30054 |
| 703 | 20240111 | 093300 | 1471722900 | 3115 | 3115 | 3125 | 3110 | 10272 |
| 704 | 20240111 | 093200 | 1439732515 | 3120 | 3115 | 3120 | 3115 | 10846 |
| 705 | 20240111 | 093100 | 1405944280 | 3115 | 3130 | 3130 | 3115 | 15090 |
| 706 | 20240111 | 093000 | 1358882765 | 3130 | 3130 | 3135 | 3120 | 2195 |
| 707 | 20240111 | 092900 | 1352017565 | 3130 | 3125 | 3135 | 3115 | 12977 |
| 708 | 20240111 | 092800 | 1311523285 | 3120 | 3140 | 3145 | 3120 | 4668 |
| 709 | 20240111 | 092700 | 1296913725 | 3145 | 3140 | 3145 | 3125 | 6668 |
| 710 | 20240111 | 092600 | 1276024680 | 3135 | 3140 | 3140 | 3130 | 4682 |
| 711 | 20240111 | 092500 | 1261356770 | 3145 | 3140 | 3145 | 3135 | 3837 |
| 712 | 20240111 | 092400 | 1249302190 | 3140 | 3120 | 3140 | 3120 | 6186 |
| 713 | 20240111 | 092300 | 1229953580 | 3130 | 3135 | 3135 | 3120 | 20455 |
| 714 | 20240111 | 092200 | 1166039350 | 3130 | 3135 | 3135 | 3125 | 14276 |
| 715 | 20240111 | 092100 | 1121378280 | 3135 | 3145 | 3145 | 3130 | 9441 |
| 716 | 20240111 | 092000 | 1091798440 | 3145 | 3140 | 3145 | 3135 | 25467 |
| 717 | 20240111 | 091900 | 1011897415 | 3140 | 3140 | 3150 | 3140 | 4676 |
| 718 | 20240111 | 091800 | 997210525 | 3150 | 3140 | 3155 | 3140 | 6998 |
| 719 | 20240111 | 091700 | 975177050 | 3140 | 3150 | 3155 | 3140 | 5974 |
| 720 | 20240111 | 091600 | 956387190 | 3155 | 3155 | 3155 | 3145 | 3104 |
| 721 | 20240111 | 091500 | 946620095 | 3155 | 3150 | 3155 | 3140 | 3537 |
| 722 | 20240111 | 091400 | 935489485 | 3155 | 3145 | 3155 | 3145 | 3983 |
| 723 | 20240111 | 091300 | 922951915 | 3150 | 3150 | 3155 | 3135 | 5961 |
| 724 | 20240111 | 091200 | 904188565 | 3150 | 3145 | 3155 | 3135 | 8814 |
| 725 | 20240111 | 091100 | 876490295 | 3140 | 3140 | 3150 | 3135 | 12964 |
| 726 | 20240111 | 091000 | 835796035 | 3145 | 3160 | 3165 | 3145 | 14826 |
| 727 | 20240111 | 090900 | 789057750 | 3160 | 3150 | 3165 | 3150 | 6216 |
| 728 | 20240111 | 090800 | 769436780 | 3160 | 3145 | 3165 | 3140 | 11575 |
| 729 | 20240111 | 090700 | 732927640 | 3140 | 3150 | 3155 | 3140 | 16705 |
| 730 | 20240111 | 090600 | 680331650 | 3150 | 3140 | 3150 | 3130 | 23218 |
| 731 | 20240111 | 090500 | 607458990 | 3135 | 3145 | 3150 | 3135 | 16562 |
| 732 | 20240111 | 090400 | 555448230 | 3145 | 3155 | 3165 | 3140 | 32378 |
| 733 | 20240111 | 090300 | 453558640 | 3155 | 3145 | 3175 | 3145 | 24966 |
| 734 | 20240111 | 090200 | 374543855 | 3155 | 3145 | 3160 | 3140 | 27164 |
| 735 | 20240111 | 090100 | 289144710 | 3150 | 3150 | 3160 | 3140 | 26570 |
| 736 | 20240111 | 090000 | 205498815 | 3155 | 3150 | 3155 | 3140 | 64689 |