36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 210500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 3 | 20240222 | 210400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240222 | 210300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240222 | 210200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240222 | 210100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240222 | 210000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240222 | 205900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240222 | 205800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240222 | 205700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240222 | 205600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240222 | 205500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240222 | 205400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240222 | 205300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240222 | 205200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240222 | 205100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240222 | 205000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240222 | 204900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240222 | 204800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240222 | 204700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240222 | 204600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240222 | 204500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240222 | 204400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240222 | 204300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240222 | 204200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240222 | 204100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240222 | 204000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240222 | 203900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240222 | 203800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240222 | 203700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240222 | 203600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240222 | 203500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 33 | 20240222 | 203400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240222 | 203300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240222 | 203200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240222 | 203100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240222 | 203000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240222 | 202900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240222 | 202800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240222 | 202700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240222 | 202600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240222 | 202500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240222 | 202400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240222 | 202300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240222 | 202200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240222 | 202100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240222 | 202000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240222 | 201900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240222 | 201800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240222 | 201700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240222 | 201600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240222 | 201500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240222 | 201400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240222 | 201300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240222 | 201200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240222 | 201100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240222 | 201000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240222 | 200900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240222 | 200800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240222 | 200700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240222 | 200600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240222 | 200500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 63 | 20240222 | 200400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240222 | 200300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240222 | 200200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240222 | 200100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240222 | 200000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240222 | 195900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240222 | 195800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240222 | 195700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240222 | 195600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240222 | 195500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240222 | 195400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240222 | 195300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240222 | 195200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240222 | 195100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240222 | 195000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240222 | 194900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240222 | 194800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240222 | 194700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240222 | 194600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240222 | 194500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240222 | 194400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240222 | 194300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240222 | 194200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240222 | 194100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240222 | 194000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240222 | 193900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240222 | 193800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240222 | 193700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240222 | 193600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240222 | 193500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 93 | 20240222 | 193400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240222 | 193300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240222 | 193200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240222 | 193100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240222 | 193000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240222 | 192900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240222 | 192800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240222 | 192700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240222 | 192600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240222 | 192500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240222 | 192400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240222 | 192300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240222 | 192200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240222 | 192100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240222 | 192000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240222 | 191900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240222 | 191800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240222 | 191700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240222 | 191600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240222 | 191500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240222 | 191400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240222 | 191300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240222 | 191200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240222 | 191100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240222 | 191000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240222 | 190900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240222 | 190800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240222 | 190700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240222 | 190600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240222 | 190500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 123 | 20240222 | 190400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240222 | 190300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240222 | 190200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240222 | 190100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240222 | 190000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240222 | 185900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240222 | 185800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240222 | 185700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240222 | 185600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240222 | 185500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240222 | 185400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240222 | 185300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240222 | 185200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240222 | 185100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240222 | 185000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240222 | 184900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240222 | 184800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240222 | 184700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240222 | 184600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240222 | 184500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240222 | 184400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240222 | 184300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240222 | 184200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240222 | 184100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240222 | 184000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240222 | 183900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240222 | 183800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240222 | 183700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240222 | 183600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240222 | 183500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 153 | 20240222 | 183400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240222 | 183300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240222 | 183200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240222 | 183100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240222 | 183000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240222 | 182900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240222 | 182800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240222 | 182700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240222 | 182600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240222 | 182500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240222 | 182400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240222 | 182300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240222 | 182200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240222 | 182100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240222 | 182000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240222 | 181900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240222 | 181800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240222 | 181700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240222 | 181600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240222 | 181500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240222 | 181400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240222 | 181300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240222 | 181200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240222 | 181100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240222 | 181000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240222 | 180900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240222 | 180800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240222 | 180700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240222 | 180600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240222 | 180500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 183 | 20240222 | 180400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240222 | 180300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240222 | 180200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240222 | 180100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240222 | 180000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240222 | 175900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240222 | 175800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240222 | 175700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240222 | 175600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240222 | 175500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20240222 | 175400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240222 | 175300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240222 | 175200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240222 | 175100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240222 | 175000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240222 | 174900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240222 | 174800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240222 | 174700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240222 | 174600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240222 | 174500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240222 | 174400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20240222 | 174300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20240222 | 174200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20240222 | 174100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20240222 | 174000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20240222 | 173900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20240222 | 173800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20240222 | 173700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20240222 | 173600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20240222 | 173500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 213 | 20240222 | 173400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20240222 | 173300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20240222 | 173200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20240222 | 173100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20240222 | 173000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20240222 | 172900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20240222 | 172800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20240222 | 172700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20240222 | 172600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20240222 | 172500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20240222 | 172400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20240222 | 172300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20240222 | 172200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20240222 | 172100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20240222 | 172000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20240222 | 171900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20240222 | 171800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20240222 | 171700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20240222 | 171600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20240222 | 171500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20240222 | 171400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20240222 | 171300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20240222 | 171200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20240222 | 171100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20240222 | 171000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20240222 | 170900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20240222 | 170800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20240222 | 170700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20240222 | 170600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20240222 | 170500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 243 | 20240222 | 170400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20240222 | 170300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20240222 | 170200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20240222 | 170100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20240222 | 170000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20240222 | 165900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20240222 | 165800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20240222 | 165700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20240222 | 165600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20240222 | 165500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20240222 | 165400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20240222 | 165300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20240222 | 165200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20240222 | 165100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20240222 | 165000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20240222 | 164900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20240222 | 164800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20240222 | 164700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20240222 | 164600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20240222 | 164500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20240222 | 164400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20240222 | 164300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20240222 | 164200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20240222 | 164100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20240222 | 164000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20240222 | 163900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20240222 | 163800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20240222 | 163700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20240222 | 163600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20240222 | 163500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 273 | 20240222 | 163400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20240222 | 163300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20240222 | 163200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20240222 | 163100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20240222 | 163000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20240222 | 162900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20240222 | 162800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20240222 | 162700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20240222 | 162600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20240222 | 162500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20240222 | 162400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20240222 | 162300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20240222 | 162200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20240222 | 162100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20240222 | 162000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20240222 | 161900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 289 | 20240222 | 161800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20240222 | 161700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20240222 | 161600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20240222 | 161500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20240222 | 161400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20240222 | 161300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20240222 | 161200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20240222 | 161100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20240222 | 161000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20240222 | 160900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20240222 | 160800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 300 | 20240222 | 160700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 301 | 20240222 | 160600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 302 | 20240222 | 160500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 303 | 20240222 | 160400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 304 | 20240222 | 160300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 305 | 20240222 | 160200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 306 | 20240222 | 160100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 307 | 20240222 | 160000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 308 | 20240222 | 155900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 309 | 20240222 | 155800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 310 | 20240222 | 155700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 311 | 20240222 | 155600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 312 | 20240222 | 155500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 313 | 20240222 | 155400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 314 | 20240222 | 155300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 315 | 20240222 | 155200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 316 | 20240222 | 155100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 317 | 20240222 | 155000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 318 | 20240222 | 154900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 319 | 20240222 | 154800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 320 | 20240222 | 154700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 321 | 20240222 | 154600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 322 | 20240222 | 154500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 323 | 20240222 | 154400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 324 | 20240222 | 154300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20240222 | 154200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20240222 | 154100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20240222 | 154000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 328 | 20240222 | 153900 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 329 | 20240222 | 153800 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 330 | 20240222 | 153700 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 331 | 20240222 | 153600 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 332 | 20240222 | 153500 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 333 | 20240222 | 153400 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 334 | 20240222 | 153300 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 335 | 20240222 | 153200 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 336 | 20240222 | 153100 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 337 | 20240222 | 153000 | 5529051825 | 3255 | 3255 | 3255 | 3255 | 28412 |
| 338 | 20240222 | 152900 | 5436570765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 339 | 20240222 | 152800 | 5436570765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 340 | 20240222 | 152700 | 5436570765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 341 | 20240222 | 152600 | 5436570765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 342 | 20240222 | 152500 | 5436570765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 343 | 20240222 | 152400 | 5436570765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 344 | 20240222 | 152300 | 5436570765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 345 | 20240222 | 152200 | 5436570765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 346 | 20240222 | 152100 | 5436570765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 347 | 20240222 | 152000 | 5436570765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 348 | 20240222 | 151900 | 5436570765 | 3245 | 3240 | 3245 | 3235 | 11271 |
| 349 | 20240222 | 151800 | 5400029020 | 3235 | 3235 | 3240 | 3235 | 2286 |
| 350 | 20240222 | 151700 | 5392630325 | 3240 | 3235 | 3240 | 3235 | 5957 |
| 351 | 20240222 | 151600 | 5373356165 | 3235 | 3240 | 3240 | 3235 | 12625 |
| 352 | 20240222 | 151500 | 5332469250 | 3240 | 3235 | 3240 | 3235 | 931 |
| 353 | 20240222 | 151400 | 5329454530 | 3235 | 3230 | 3235 | 3230 | 4185 |
| 354 | 20240222 | 151300 | 5315918555 | 3230 | 3230 | 3230 | 3230 | 2613 |
| 355 | 20240222 | 151200 | 5307478565 | 3230 | 3225 | 3230 | 3225 | 798 |
| 356 | 20240222 | 151100 | 5304902230 | 3225 | 3230 | 3230 | 3225 | 1338 |
| 357 | 20240222 | 151000 | 5300582345 | 3230 | 3230 | 3235 | 3230 | 2693 |
| 358 | 20240222 | 150900 | 5291883185 | 3235 | 3230 | 3235 | 3230 | 3989 |
| 359 | 20240222 | 150800 | 5278983525 | 3230 | 3230 | 3235 | 3225 | 1127 |
| 360 | 20240222 | 150700 | 5275342870 | 3230 | 3230 | 3235 | 3225 | 2015 |
| 361 | 20240222 | 150600 | 5268834380 | 3230 | 3230 | 3230 | 3225 | 2326 |
| 362 | 20240222 | 150500 | 5261329915 | 3235 | 3225 | 3235 | 3225 | 2739 |
| 363 | 20240222 | 150400 | 5252495530 | 3230 | 3230 | 3230 | 3225 | 1766 |
| 364 | 20240222 | 150300 | 5246795370 | 3230 | 3230 | 3230 | 3230 | 539 |
| 365 | 20240222 | 150200 | 5245054400 | 3230 | 3225 | 3230 | 3220 | 458 |
| 366 | 20240222 | 150100 | 5243579580 | 3220 | 3225 | 3225 | 3220 | 3991 |
| 367 | 20240222 | 150000 | 5230711810 | 3225 | 3235 | 3235 | 3215 | 3128 |
| 368 | 20240222 | 145900 | 5220635595 | 3235 | 3225 | 3235 | 3225 | 1732 |
| 369 | 20240222 | 145800 | 5215042740 | 3225 | 3215 | 3225 | 3215 | 13378 |
| 370 | 20240222 | 145700 | 5172015340 | 3220 | 3220 | 3220 | 3215 | 1516 |
| 371 | 20240222 | 145600 | 5167133845 | 3220 | 3215 | 3220 | 3215 | 2065 |
| 372 | 20240222 | 145500 | 5160493505 | 3220 | 3225 | 3225 | 3215 | 4978 |
| 373 | 20240222 | 145400 | 5144463075 | 3225 | 3225 | 3225 | 3225 | 3508 |
| 374 | 20240222 | 145300 | 5133149775 | 3225 | 3230 | 3230 | 3225 | 2380 |
| 375 | 20240222 | 145200 | 5125466215 | 3230 | 3240 | 3240 | 3230 | 3887 |
| 376 | 20240222 | 145100 | 5112891745 | 3240 | 3235 | 3240 | 3235 | 1998 |
| 377 | 20240222 | 145000 | 5106428180 | 3235 | 3240 | 3240 | 3235 | 3352 |
| 378 | 20240222 | 144900 | 5095583075 | 3230 | 3240 | 3240 | 3230 | 86 |
| 379 | 20240222 | 144800 | 5095305245 | 3230 | 3230 | 3230 | 3230 | 880 |
| 380 | 20240222 | 144700 | 5092462845 | 3230 | 3235 | 3240 | 3230 | 2856 |
| 381 | 20240222 | 144600 | 5083234515 | 3240 | 3235 | 3240 | 3235 | 97 |
| 382 | 20240222 | 144500 | 5082920410 | 3235 | 3240 | 3240 | 3235 | 2466 |
| 383 | 20240222 | 144400 | 5074932515 | 3240 | 3250 | 3250 | 3240 | 1209 |
| 384 | 20240222 | 144300 | 5071014365 | 3250 | 3245 | 3250 | 3245 | 2407 |
| 385 | 20240222 | 144200 | 5063198095 | 3245 | 3250 | 3250 | 3245 | 1041 |
| 386 | 20240222 | 144100 | 5059815000 | 3250 | 3245 | 3250 | 3245 | 1188 |
| 387 | 20240222 | 144000 | 5055959885 | 3250 | 3250 | 3250 | 3245 | 854 |
| 388 | 20240222 | 143900 | 5053187625 | 3250 | 3245 | 3250 | 3245 | 57 |
| 389 | 20240222 | 143800 | 5053002525 | 3245 | 3245 | 3250 | 3245 | 1097 |
| 390 | 20240222 | 143700 | 5049440245 | 3240 | 3250 | 3250 | 3240 | 896 |
| 391 | 20240222 | 143600 | 5046535330 | 3240 | 3245 | 3250 | 3240 | 636 |
| 392 | 20240222 | 143500 | 5044474485 | 3245 | 3250 | 3250 | 3245 | 1838 |
| 393 | 20240222 | 143400 | 5038508735 | 3250 | 3245 | 3250 | 3245 | 336 |
| 394 | 20240222 | 143300 | 5037418410 | 3235 | 3250 | 3250 | 3235 | 2068 |
| 395 | 20240222 | 143200 | 5030714180 | 3250 | 3250 | 3255 | 3250 | 1695 |
| 396 | 20240222 | 143100 | 5025204875 | 3250 | 3250 | 3255 | 3240 | 1181 |
| 397 | 20240222 | 143000 | 5021366660 | 3250 | 3250 | 3255 | 3235 | 3885 |
| 398 | 20240222 | 142900 | 5008758740 | 3250 | 3245 | 3250 | 3245 | 1609 |
| 399 | 20240222 | 142800 | 5003531935 | 3245 | 3250 | 3255 | 3245 | 1325 |
| 400 | 20240222 | 142700 | 4999225340 | 3250 | 3255 | 3260 | 3250 | 2942 |
| 401 | 20240222 | 142600 | 4989653960 | 3255 | 3250 | 3255 | 3250 | 5264 |
| 402 | 20240222 | 142500 | 4972525585 | 3250 | 3250 | 3250 | 3245 | 2436 |
| 403 | 20240222 | 142400 | 4964609315 | 3250 | 3245 | 3250 | 3245 | 2511 |
| 404 | 20240222 | 142300 | 4956456190 | 3245 | 3245 | 3245 | 3240 | 4150 |
| 405 | 20240222 | 142200 | 4942999220 | 3245 | 3230 | 3245 | 3230 | 6279 |
| 406 | 20240222 | 142100 | 4922665530 | 3235 | 3230 | 3235 | 3230 | 2806 |
| 407 | 20240222 | 142000 | 4913598230 | 3230 | 3230 | 3230 | 3230 | 1844 |
| 408 | 20240222 | 141900 | 4907642110 | 3230 | 3225 | 3230 | 3225 | 369 |
| 409 | 20240222 | 141800 | 4906450565 | 3230 | 3230 | 3230 | 3225 | 3208 |
| 410 | 20240222 | 141700 | 4896090225 | 3230 | 3230 | 3230 | 3225 | 110 |
| 411 | 20240222 | 141600 | 4895734960 | 3230 | 3225 | 3230 | 3225 | 351 |
| 412 | 20240222 | 141500 | 4894602545 | 3230 | 3220 | 3230 | 3220 | 3171 |
| 413 | 20240222 | 141400 | 4884364940 | 3220 | 3220 | 3225 | 3220 | 672 |
| 414 | 20240222 | 141300 | 4882201060 | 3220 | 3210 | 3220 | 3210 | 1341 |
| 415 | 20240222 | 141200 | 4877889810 | 3210 | 3220 | 3220 | 3210 | 4054 |
| 416 | 20240222 | 141100 | 4864872385 | 3220 | 3225 | 3225 | 3215 | 4128 |
| 417 | 20240222 | 141000 | 4851598325 | 3215 | 3225 | 3225 | 3215 | 734 |
| 418 | 20240222 | 140900 | 4849238505 | 3215 | 3225 | 3230 | 3215 | 5244 |
| 419 | 20240222 | 140800 | 4832342150 | 3230 | 3230 | 3230 | 3225 | 103 |
| 420 | 20240222 | 140700 | 4832009765 | 3230 | 3230 | 3230 | 3225 | 1043 |
| 421 | 20240222 | 140600 | 4828645580 | 3230 | 3225 | 3230 | 3225 | 1219 |
| 422 | 20240222 | 140500 | 4824714295 | 3220 | 3230 | 3230 | 3220 | 2687 |
| 423 | 20240222 | 140400 | 4816048155 | 3235 | 3240 | 3240 | 3225 | 673 |
| 424 | 20240222 | 140300 | 4813876575 | 3240 | 3240 | 3240 | 3225 | 436 |
| 425 | 20240222 | 140200 | 4812467155 | 3240 | 3240 | 3240 | 3230 | 3730 |
| 426 | 20240222 | 140100 | 4800418830 | 3240 | 3230 | 3240 | 3225 | 2286 |
| 427 | 20240222 | 140000 | 4793018485 | 3225 | 3225 | 3230 | 3225 | 190 |
| 428 | 20240222 | 135900 | 4792404885 | 3230 | 3230 | 3230 | 3225 | 1593 |
| 429 | 20240222 | 135800 | 4787264595 | 3230 | 3230 | 3230 | 3225 | 702 |
| 430 | 20240222 | 135700 | 4784997160 | 3225 | 3230 | 3230 | 3225 | 506 |
| 431 | 20240222 | 135600 | 4783365250 | 3225 | 3230 | 3230 | 3225 | 98 |
| 432 | 20240222 | 135500 | 4783048885 | 3225 | 3230 | 3230 | 3225 | 729 |
| 433 | 20240222 | 135400 | 4780696545 | 3230 | 3225 | 3230 | 3225 | 3725 |
| 434 | 20240222 | 135300 | 4768664940 | 3225 | 3225 | 3230 | 3225 | 26 |
| 435 | 20240222 | 135200 | 4768581050 | 3230 | 3225 | 3230 | 3225 | 118 |
| 436 | 20240222 | 135100 | 4768200460 | 3225 | 3230 | 3230 | 3225 | 327 |
| 437 | 20240222 | 135000 | 4767145700 | 3225 | 3225 | 3225 | 3225 | 75 |
| 438 | 20240222 | 134900 | 4766903825 | 3225 | 3225 | 3230 | 3225 | 896 |
| 439 | 20240222 | 134800 | 4764014220 | 3230 | 3225 | 3230 | 3225 | 543 |
| 440 | 20240222 | 134700 | 4762262935 | 3225 | 3230 | 3230 | 3225 | 78 |
| 441 | 20240222 | 134600 | 4762011335 | 3230 | 3230 | 3230 | 3225 | 12 |
| 442 | 20240222 | 134500 | 4761972600 | 3230 | 3230 | 3230 | 3230 | 608 |
| 443 | 20240222 | 134400 | 4760008760 | 3230 | 3230 | 3230 | 3220 | 1099 |
| 444 | 20240222 | 134300 | 4756466700 | 3220 | 3230 | 3230 | 3220 | 601 |
| 445 | 20240222 | 134200 | 4754531470 | 3230 | 3230 | 3230 | 3230 | 2529 |
| 446 | 20240222 | 134100 | 4746362800 | 3235 | 3235 | 3240 | 3230 | 1112 |
| 447 | 20240222 | 134000 | 4742767000 | 3230 | 3235 | 3235 | 3230 | 99 |
| 448 | 20240222 | 133900 | 4742447225 | 3235 | 3235 | 3245 | 3235 | 2297 |
| 449 | 20240222 | 133800 | 4735016420 | 3245 | 3245 | 3245 | 3240 | 788 |
| 450 | 20240222 | 133700 | 4732462655 | 3245 | 3215 | 3245 | 3215 | 3371 |
| 451 | 20240222 | 133600 | 4721553805 | 3215 | 3215 | 3230 | 3215 | 823 |
| 452 | 20240222 | 133500 | 4718903030 | 3215 | 3215 | 3215 | 3215 | 111 |
| 453 | 20240222 | 133400 | 4718546165 | 3215 | 3210 | 3215 | 3210 | 2234 |
| 454 | 20240222 | 133300 | 4711373975 | 3210 | 3210 | 3230 | 3210 | 1722 |
| 455 | 20240222 | 133200 | 4705845835 | 3215 | 3220 | 3220 | 3210 | 11707 |
| 456 | 20240222 | 133100 | 4668218030 | 3220 | 3225 | 3230 | 3220 | 3240 |
| 457 | 20240222 | 133000 | 4657783355 | 3230 | 3220 | 3230 | 3220 | 425 |
| 458 | 20240222 | 132900 | 4656413140 | 3225 | 3225 | 3225 | 3225 | 0 |
| 459 | 20240222 | 132800 | 4656413140 | 3225 | 3220 | 3225 | 3220 | 795 |
| 460 | 20240222 | 132700 | 4653853235 | 3220 | 3220 | 3220 | 3220 | 1404 |
| 461 | 20240222 | 132600 | 4649332355 | 3225 | 3225 | 3225 | 3220 | 5197 |
| 462 | 20240222 | 132500 | 4632596860 | 3230 | 3225 | 3230 | 3220 | 351 |
| 463 | 20240222 | 132400 | 4631464120 | 3225 | 3225 | 3225 | 3225 | 19 |
| 464 | 20240222 | 132300 | 4631402845 | 3225 | 3225 | 3225 | 3225 | 80 |
| 465 | 20240222 | 132200 | 4631144845 | 3225 | 3235 | 3235 | 3225 | 291 |
| 466 | 20240222 | 132100 | 4630205040 | 3235 | 3235 | 3235 | 3235 | 109 |
| 467 | 20240222 | 132000 | 4629852425 | 3225 | 3225 | 3235 | 3225 | 3036 |
| 468 | 20240222 | 131900 | 4620049665 | 3230 | 3225 | 3230 | 3220 | 1787 |
| 469 | 20240222 | 131800 | 4614280500 | 3225 | 3225 | 3225 | 3220 | 98 |
| 470 | 20240222 | 131700 | 4613964685 | 3225 | 3225 | 3225 | 3220 | 236 |
| 471 | 20240222 | 131600 | 4613204635 | 3225 | 3230 | 3230 | 3225 | 3001 |
| 472 | 20240222 | 131500 | 4603522640 | 3230 | 3230 | 3230 | 3225 | 2977 |
| 473 | 20240222 | 131400 | 4593919115 | 3225 | 3230 | 3235 | 3225 | 866 |
| 474 | 20240222 | 131300 | 4591122885 | 3230 | 3235 | 3235 | 3230 | 613 |
| 475 | 20240222 | 131200 | 4589142880 | 3235 | 3235 | 3240 | 3230 | 527 |
| 476 | 20240222 | 131100 | 4587437390 | 3225 | 3240 | 3240 | 3225 | 1280 |
| 477 | 20240222 | 131000 | 4583301610 | 3240 | 3230 | 3240 | 3225 | 321 |
| 478 | 20240222 | 130900 | 4582263785 | 3230 | 3225 | 3230 | 3225 | 418 |
| 479 | 20240222 | 130800 | 4580915715 | 3225 | 3235 | 3235 | 3220 | 1359 |
| 480 | 20240222 | 130700 | 4576532905 | 3235 | 3220 | 3235 | 3220 | 1951 |
| 481 | 20240222 | 130600 | 4570250655 | 3225 | 3225 | 3225 | 3225 | 2495 |
| 482 | 20240222 | 130500 | 4562204280 | 3235 | 3225 | 3235 | 3225 | 1119 |
| 483 | 20240222 | 130400 | 4558595495 | 3225 | 3230 | 3240 | 3225 | 5087 |
| 484 | 20240222 | 130300 | 4542185990 | 3230 | 3235 | 3240 | 3230 | 3091 |
| 485 | 20240222 | 130200 | 4532196425 | 3235 | 3240 | 3240 | 3235 | 96 |
| 486 | 20240222 | 130100 | 4531885575 | 3240 | 3240 | 3240 | 3235 | 8 |
| 487 | 20240222 | 130000 | 4531859680 | 3240 | 3235 | 3240 | 3230 | 1278 |
| 488 | 20240222 | 125900 | 4527724605 | 3235 | 3245 | 3245 | 3235 | 1701 |
| 489 | 20240222 | 125800 | 4522209655 | 3250 | 3250 | 3250 | 3250 | 155 |
| 490 | 20240222 | 125700 | 4521705905 | 3250 | 3250 | 3255 | 3250 | 747 |
| 491 | 20240222 | 125600 | 4519278150 | 3255 | 3250 | 3255 | 3245 | 825 |
| 492 | 20240222 | 125500 | 4516596415 | 3260 | 3255 | 3260 | 3250 | 7316 |
| 493 | 20240222 | 125400 | 4492756435 | 3245 | 3250 | 3250 | 3245 | 2044 |
| 494 | 20240222 | 125300 | 4486113485 | 3250 | 3245 | 3250 | 3245 | 3081 |
| 495 | 20240222 | 125200 | 4476104425 | 3245 | 3240 | 3245 | 3240 | 67 |
| 496 | 20240222 | 125100 | 4475887070 | 3240 | 3240 | 3250 | 3240 | 205 |
| 497 | 20240222 | 125000 | 4475222850 | 3240 | 3250 | 3250 | 3240 | 701 |
| 498 | 20240222 | 124900 | 4472950345 | 3250 | 3240 | 3255 | 3240 | 284 |
| 499 | 20240222 | 124800 | 4472027015 | 3240 | 3250 | 3250 | 3240 | 758 |
| 500 | 20240222 | 124700 | 4469569320 | 3250 | 3225 | 3255 | 3225 | 20525 |
| 501 | 20240222 | 124600 | 4402982365 | 3225 | 3225 | 3225 | 3225 | 3660 |
| 502 | 20240222 | 124500 | 4391178865 | 3215 | 3220 | 3220 | 3215 | 3355 |
| 503 | 20240222 | 124400 | 4380378805 | 3220 | 3225 | 3225 | 3220 | 2786 |
| 504 | 20240222 | 124300 | 4371407390 | 3225 | 3230 | 3230 | 3225 | 984 |
| 505 | 20240222 | 124200 | 4368233940 | 3225 | 3225 | 3225 | 3225 | 1879 |
| 506 | 20240222 | 124100 | 4362174165 | 3230 | 3220 | 3230 | 3220 | 557 |
| 507 | 20240222 | 124000 | 4360377635 | 3215 | 3230 | 3230 | 3215 | 10053 |
| 508 | 20240222 | 123900 | 4328007165 | 3230 | 3225 | 3230 | 3220 | 1923 |
| 509 | 20240222 | 123800 | 4321801610 | 3230 | 3225 | 3230 | 3225 | 1019 |
| 510 | 20240222 | 123700 | 4318514470 | 3225 | 3225 | 3230 | 3225 | 2846 |
| 511 | 20240222 | 123600 | 4309336105 | 3225 | 3225 | 3225 | 3225 | 1412 |
| 512 | 20240222 | 123500 | 4304782405 | 3225 | 3230 | 3230 | 3225 | 321 |
| 513 | 20240222 | 123400 | 4303747130 | 3230 | 3225 | 3230 | 3225 | 1377 |
| 514 | 20240222 | 123300 | 4299306290 | 3225 | 3225 | 3225 | 3220 | 1308 |
| 515 | 20240222 | 123200 | 4295088015 | 3225 | 3225 | 3225 | 3220 | 2525 |
| 516 | 20240222 | 123100 | 4286955280 | 3225 | 3220 | 3230 | 3220 | 729 |
| 517 | 20240222 | 123000 | 4284606515 | 3215 | 3225 | 3225 | 3215 | 2204 |
| 518 | 20240222 | 122900 | 4277518290 | 3225 | 3215 | 3225 | 3215 | 2427 |
| 519 | 20240222 | 122800 | 4269705350 | 3215 | 3220 | 3220 | 3215 | 1071 |
| 520 | 20240222 | 122700 | 4266259255 | 3220 | 3220 | 3225 | 3220 | 9004 |
| 521 | 20240222 | 122600 | 4237259780 | 3220 | 3225 | 3225 | 3220 | 940 |
| 522 | 20240222 | 122500 | 4234232755 | 3220 | 3225 | 3225 | 3220 | 1999 |
| 523 | 20240222 | 122400 | 4227789490 | 3225 | 3225 | 3230 | 3225 | 2458 |
| 524 | 20240222 | 122300 | 4219857280 | 3225 | 3225 | 3230 | 3220 | 2632 |
| 525 | 20240222 | 122200 | 4211364110 | 3235 | 3225 | 3235 | 3225 | 4052 |
| 526 | 20240222 | 122100 | 4198290130 | 3225 | 3230 | 3230 | 3225 | 1565 |
| 527 | 20240222 | 122000 | 4193242855 | 3225 | 3230 | 3240 | 3225 | 2619 |
| 528 | 20240222 | 121900 | 4184791585 | 3230 | 3235 | 3240 | 3230 | 12703 |
| 529 | 20240222 | 121800 | 4143740725 | 3235 | 3240 | 3240 | 3235 | 9080 |
| 530 | 20240222 | 121700 | 4114339030 | 3245 | 3250 | 3250 | 3245 | 5651 |
| 531 | 20240222 | 121600 | 4095993835 | 3255 | 3250 | 3260 | 3250 | 1221 |
| 532 | 20240222 | 121500 | 4092018040 | 3250 | 3260 | 3260 | 3250 | 805 |
| 533 | 20240222 | 121400 | 4089399245 | 3260 | 3250 | 3260 | 3250 | 1231 |
| 534 | 20240222 | 121300 | 4085396635 | 3250 | 3255 | 3255 | 3250 | 2666 |
| 535 | 20240222 | 121200 | 4076722075 | 3265 | 3265 | 3265 | 3265 | 45 |
| 536 | 20240222 | 121100 | 4076575150 | 3255 | 3260 | 3260 | 3255 | 1776 |
| 537 | 20240222 | 121000 | 4070785415 | 3260 | 3260 | 3260 | 3250 | 4485 |
| 538 | 20240222 | 120900 | 4056172345 | 3260 | 3260 | 3260 | 3255 | 3830 |
| 539 | 20240222 | 120800 | 4043688180 | 3260 | 3260 | 3260 | 3260 | 2456 |
| 540 | 20240222 | 120700 | 4035681620 | 3250 | 3250 | 3250 | 3250 | 87 |
| 541 | 20240222 | 120600 | 4035398870 | 3250 | 3250 | 3260 | 3250 | 6612 |
| 542 | 20240222 | 120500 | 4013874420 | 3250 | 3250 | 3250 | 3250 | 645 |
| 543 | 20240222 | 120400 | 4011778170 | 3250 | 3245 | 3250 | 3240 | 8188 |
| 544 | 20240222 | 120300 | 3985197720 | 3245 | 3240 | 3245 | 3240 | 1437 |
| 545 | 20240222 | 120200 | 3980536840 | 3240 | 3245 | 3245 | 3240 | 607 |
| 546 | 20240222 | 120100 | 3978570085 | 3245 | 3240 | 3245 | 3240 | 1575 |
| 547 | 20240222 | 120000 | 3973461960 | 3240 | 3240 | 3245 | 3240 | 1205 |
| 548 | 20240222 | 115900 | 3969557110 | 3240 | 3245 | 3250 | 3240 | 2952 |
| 549 | 20240222 | 115800 | 3959980390 | 3250 | 3240 | 3250 | 3240 | 1368 |
| 550 | 20240222 | 115700 | 3955538020 | 3240 | 3245 | 3245 | 3240 | 1584 |
| 551 | 20240222 | 115600 | 3950399775 | 3245 | 3235 | 3245 | 3235 | 848 |
| 552 | 20240222 | 115500 | 3947656395 | 3235 | 3230 | 3235 | 3230 | 475 |
| 553 | 20240222 | 115400 | 3946120640 | 3235 | 3245 | 3245 | 3230 | 9163 |
| 554 | 20240222 | 115300 | 3916466020 | 3245 | 3245 | 3245 | 3245 | 5835 |
| 555 | 20240222 | 115200 | 3897531445 | 3245 | 3250 | 3250 | 3245 | 914 |
| 556 | 20240222 | 115100 | 3894563425 | 3250 | 3250 | 3260 | 3250 | 5655 |
| 557 | 20240222 | 115000 | 3876168055 | 3250 | 3250 | 3260 | 3250 | 57 |
| 558 | 20240222 | 114900 | 3875982785 | 3250 | 3260 | 3260 | 3250 | 3740 |
| 559 | 20240222 | 114800 | 3863797160 | 3255 | 3250 | 3255 | 3250 | 3596 |
| 560 | 20240222 | 114700 | 3852109725 | 3250 | 3260 | 3260 | 3250 | 1830 |
| 561 | 20240222 | 114600 | 3846152510 | 3260 | 3245 | 3260 | 3245 | 10106 |
| 562 | 20240222 | 114500 | 3813302170 | 3245 | 3245 | 3250 | 3245 | 922 |
| 563 | 20240222 | 114400 | 3810310230 | 3250 | 3240 | 3250 | 3235 | 13156 |
| 564 | 20240222 | 114300 | 3767652055 | 3240 | 3250 | 3255 | 3240 | 49320 |
| 565 | 20240222 | 114200 | 3607439835 | 3250 | 3250 | 3255 | 3250 | 8946 |
| 566 | 20240222 | 114100 | 3578361805 | 3255 | 3260 | 3260 | 3250 | 2841 |
| 567 | 20240222 | 114000 | 3569114720 | 3260 | 3255 | 3260 | 3255 | 1841 |
| 568 | 20240222 | 113900 | 3563122125 | 3255 | 3260 | 3260 | 3250 | 8183 |
| 569 | 20240222 | 113800 | 3536493265 | 3255 | 3255 | 3260 | 3255 | 1410 |
| 570 | 20240222 | 113700 | 3531901105 | 3260 | 3265 | 3265 | 3255 | 4827 |
| 571 | 20240222 | 113600 | 3516170670 | 3270 | 3275 | 3275 | 3265 | 5515 |
| 572 | 20240222 | 113500 | 3498142385 | 3275 | 3275 | 3275 | 3265 | 11656 |
| 573 | 20240222 | 113400 | 3460037900 | 3270 | 3270 | 3275 | 3265 | 7160 |
| 574 | 20240222 | 113300 | 3436628985 | 3270 | 3285 | 3285 | 3265 | 15705 |
| 575 | 20240222 | 113200 | 3385178560 | 3285 | 3275 | 3285 | 3275 | 13392 |
| 576 | 20240222 | 113100 | 3341220995 | 3280 | 3270 | 3280 | 3265 | 14330 |
| 577 | 20240222 | 113000 | 3294309550 | 3270 | 3260 | 3270 | 3260 | 13316 |
| 578 | 20240222 | 112900 | 3250784375 | 3260 | 3260 | 3270 | 3260 | 8793 |
| 579 | 20240222 | 112800 | 3222076380 | 3260 | 3260 | 3260 | 3250 | 9211 |
| 580 | 20240222 | 112700 | 3192082800 | 3260 | 3255 | 3260 | 3250 | 10590 |
| 581 | 20240222 | 112600 | 3157614030 | 3255 | 3260 | 3260 | 3250 | 2889 |
| 582 | 20240222 | 112500 | 3148217440 | 3260 | 3260 | 3260 | 3250 | 13533 |
| 583 | 20240222 | 112400 | 3104165550 | 3260 | 3260 | 3265 | 3255 | 7668 |
| 584 | 20240222 | 112300 | 3079168170 | 3260 | 3270 | 3270 | 3255 | 5618 |
| 585 | 20240222 | 112200 | 3060840655 | 3270 | 3260 | 3270 | 3260 | 9368 |
| 586 | 20240222 | 112100 | 3030256855 | 3260 | 3245 | 3260 | 3245 | 24649 |
| 587 | 20240222 | 112000 | 2950021690 | 3245 | 3245 | 3250 | 3240 | 2982 |
| 588 | 20240222 | 111900 | 2940345805 | 3250 | 3250 | 3250 | 3245 | 7916 |
| 589 | 20240222 | 111800 | 2914629120 | 3250 | 3245 | 3250 | 3240 | 5560 |
| 590 | 20240222 | 111700 | 2896582070 | 3245 | 3235 | 3245 | 3235 | 2886 |
| 591 | 20240222 | 111600 | 2887233945 | 3240 | 3245 | 3245 | 3240 | 177 |
| 592 | 20240222 | 111500 | 2886659650 | 3240 | 3230 | 3240 | 3225 | 12273 |
| 593 | 20240222 | 111400 | 2846939255 | 3230 | 3230 | 3235 | 3225 | 4070 |
| 594 | 20240222 | 111300 | 2833795675 | 3235 | 3230 | 3235 | 3230 | 802 |
| 595 | 20240222 | 111200 | 2831203705 | 3235 | 3235 | 3240 | 3230 | 1331 |
| 596 | 20240222 | 111100 | 2826898045 | 3230 | 3235 | 3240 | 3230 | 2983 |
| 597 | 20240222 | 111000 | 2817251320 | 3240 | 3245 | 3245 | 3235 | 2878 |
| 598 | 20240222 | 110900 | 2807926355 | 3245 | 3245 | 3245 | 3240 | 1605 |
| 599 | 20240222 | 110800 | 2802720815 | 3245 | 3245 | 3245 | 3240 | 4247 |
| 600 | 20240222 | 110700 | 2788954255 | 3240 | 3230 | 3240 | 3225 | 11654 |
| 601 | 20240222 | 110600 | 2751223755 | 3230 | 3230 | 3230 | 3225 | 5260 |
| 602 | 20240222 | 110500 | 2734239485 | 3225 | 3225 | 3230 | 3220 | 5955 |
| 603 | 20240222 | 110400 | 2715027940 | 3220 | 3215 | 3220 | 3210 | 4241 |
| 604 | 20240222 | 110300 | 2701397850 | 3210 | 3215 | 3215 | 3210 | 639 |
| 605 | 20240222 | 110200 | 2699346600 | 3215 | 3205 | 3215 | 3205 | 2991 |
| 606 | 20240222 | 110100 | 2689758155 | 3210 | 3220 | 3220 | 3210 | 2438 |
| 607 | 20240222 | 110000 | 2681929615 | 3215 | 3215 | 3215 | 3215 | 607 |
| 608 | 20240222 | 105900 | 2679978110 | 3215 | 3210 | 3215 | 3205 | 1241 |
| 609 | 20240222 | 105800 | 2675993485 | 3210 | 3210 | 3215 | 3205 | 722 |
| 610 | 20240222 | 105700 | 2673679180 | 3215 | 3210 | 3215 | 3210 | 1265 |
| 611 | 20240222 | 105600 | 2669617855 | 3215 | 3215 | 3215 | 3210 | 546 |
| 612 | 20240222 | 105500 | 2667862595 | 3215 | 3215 | 3220 | 3205 | 1073 |
| 613 | 20240222 | 105400 | 2664414255 | 3215 | 3210 | 3215 | 3210 | 2043 |
| 614 | 20240222 | 105300 | 2657851070 | 3210 | 3205 | 3215 | 3205 | 1474 |
| 615 | 20240222 | 105200 | 2653121660 | 3210 | 3210 | 3215 | 3205 | 2732 |
| 616 | 20240222 | 105100 | 2644354525 | 3210 | 3205 | 3210 | 3205 | 2066 |
| 617 | 20240222 | 105000 | 2637732975 | 3210 | 3210 | 3210 | 3205 | 1539 |
| 618 | 20240222 | 104900 | 2632793735 | 3215 | 3215 | 3215 | 3210 | 201 |
| 619 | 20240222 | 104800 | 2632148350 | 3210 | 3215 | 3215 | 3205 | 453 |
| 620 | 20240222 | 104700 | 2630694190 | 3215 | 3210 | 3215 | 3205 | 851 |
| 621 | 20240222 | 104600 | 2627962485 | 3210 | 3200 | 3210 | 3195 | 1087 |
| 622 | 20240222 | 104500 | 2624485290 | 3195 | 3200 | 3210 | 3195 | 2980 |
| 623 | 20240222 | 104400 | 2614954650 | 3200 | 3200 | 3215 | 3195 | 5726 |
| 624 | 20240222 | 104300 | 2596642275 | 3200 | 3215 | 3215 | 3200 | 5282 |
| 625 | 20240222 | 104200 | 2579739800 | 3200 | 3215 | 3215 | 3200 | 2722 |
| 626 | 20240222 | 104100 | 2571015450 | 3215 | 3200 | 3225 | 3200 | 8353 |
| 627 | 20240222 | 104000 | 2544197055 | 3200 | 3210 | 3210 | 3200 | 10150 |
| 628 | 20240222 | 103900 | 2511704600 | 3205 | 3210 | 3220 | 3205 | 10085 |
| 629 | 20240222 | 103800 | 2479338485 | 3220 | 3215 | 3220 | 3210 | 1521 |
| 630 | 20240222 | 103700 | 2474443620 | 3220 | 3205 | 3225 | 3205 | 3610 |
| 631 | 20240222 | 103600 | 2462832530 | 3215 | 3220 | 3220 | 3205 | 15203 |
| 632 | 20240222 | 103500 | 2414057180 | 3220 | 3225 | 3230 | 3215 | 3976 |
| 633 | 20240222 | 103400 | 2401245800 | 3225 | 3250 | 3250 | 3220 | 7745 |
| 634 | 20240222 | 103300 | 2376217085 | 3240 | 3250 | 3250 | 3240 | 4053 |
| 635 | 20240222 | 103200 | 2363071615 | 3250 | 3240 | 3255 | 3230 | 44172 |
| 636 | 20240222 | 103100 | 2219781070 | 3240 | 3235 | 3240 | 3235 | 2501 |
| 637 | 20240222 | 103000 | 2211685180 | 3240 | 3230 | 3240 | 3230 | 906 |
| 638 | 20240222 | 102900 | 2208751650 | 3240 | 3245 | 3245 | 3220 | 4640 |
| 639 | 20240222 | 102800 | 2193744865 | 3245 | 3240 | 3245 | 3235 | 8357 |
| 640 | 20240222 | 102700 | 2166664745 | 3235 | 3235 | 3240 | 3235 | 958 |
| 641 | 20240222 | 102600 | 2163565035 | 3235 | 3235 | 3235 | 3225 | 2058 |
| 642 | 20240222 | 102500 | 2156914065 | 3235 | 3230 | 3235 | 3225 | 4429 |
| 643 | 20240222 | 102400 | 2142607055 | 3230 | 3230 | 3230 | 3215 | 4685 |
| 644 | 20240222 | 102300 | 2127508180 | 3230 | 3225 | 3230 | 3215 | 3181 |
| 645 | 20240222 | 102200 | 2117247770 | 3215 | 3210 | 3220 | 3205 | 5599 |
| 646 | 20240222 | 102100 | 2099239575 | 3205 | 3205 | 3210 | 3205 | 3599 |
| 647 | 20240222 | 102000 | 2087696780 | 3205 | 3215 | 3215 | 3205 | 2787 |
| 648 | 20240222 | 101900 | 2078755915 | 3215 | 3205 | 3220 | 3205 | 2070 |
| 649 | 20240222 | 101800 | 2072116070 | 3205 | 3220 | 3220 | 3205 | 332 |
| 650 | 20240222 | 101700 | 2071050290 | 3220 | 3210 | 3220 | 3205 | 5276 |
| 651 | 20240222 | 101600 | 2054117640 | 3210 | 3205 | 3215 | 3200 | 9558 |
| 652 | 20240222 | 101500 | 2023498240 | 3215 | 3220 | 3225 | 3205 | 7748 |
| 653 | 20240222 | 101400 | 1998616340 | 3220 | 3220 | 3225 | 3215 | 2726 |
| 654 | 20240222 | 101300 | 1989841260 | 3220 | 3215 | 3220 | 3210 | 5367 |
| 655 | 20240222 | 101200 | 1972600140 | 3215 | 3220 | 3230 | 3215 | 4085 |
| 656 | 20240222 | 101100 | 1959452915 | 3220 | 3220 | 3230 | 3220 | 16692 |
| 657 | 20240222 | 101000 | 1905642450 | 3220 | 3240 | 3240 | 3220 | 20606 |
| 658 | 20240222 | 100900 | 1839084650 | 3240 | 3240 | 3245 | 3230 | 24574 |
| 659 | 20240222 | 100800 | 1759480985 | 3240 | 3235 | 3245 | 3230 | 17162 |
| 660 | 20240222 | 100700 | 1703921340 | 3240 | 3230 | 3240 | 3225 | 6779 |
| 661 | 20240222 | 100600 | 1682002560 | 3245 | 3210 | 3245 | 3205 | 44722 |
| 662 | 20240222 | 100500 | 1537409395 | 3210 | 3210 | 3220 | 3205 | 14340 |
| 663 | 20240222 | 100400 | 1491353205 | 3210 | 3205 | 3215 | 3205 | 10626 |
| 664 | 20240222 | 100300 | 1457242160 | 3210 | 3205 | 3210 | 3200 | 6187 |
| 665 | 20240222 | 100200 | 1437407600 | 3205 | 3215 | 3215 | 3200 | 11363 |
| 666 | 20240222 | 100100 | 1400932785 | 3210 | 3200 | 3210 | 3195 | 19851 |
| 667 | 20240222 | 100000 | 1337342665 | 3200 | 3195 | 3200 | 3190 | 1887 |
| 668 | 20240222 | 095900 | 1331315000 | 3190 | 3185 | 3195 | 3185 | 6716 |
| 669 | 20240222 | 095800 | 1309864210 | 3195 | 3195 | 3195 | 3185 | 7003 |
| 670 | 20240222 | 095700 | 1287519825 | 3195 | 3190 | 3195 | 3190 | 3559 |
| 671 | 20240222 | 095600 | 1276164465 | 3190 | 3205 | 3205 | 3185 | 6080 |
| 672 | 20240222 | 095500 | 1256724135 | 3205 | 3190 | 3205 | 3190 | 13024 |
| 673 | 20240222 | 095400 | 1215081435 | 3180 | 3180 | 3185 | 3180 | 6025 |
| 674 | 20240222 | 095300 | 1195908000 | 3180 | 3185 | 3185 | 3180 | 4573 |
| 675 | 20240222 | 095200 | 1181363100 | 3185 | 3180 | 3185 | 3175 | 1049 |
| 676 | 20240222 | 095100 | 1178026325 | 3180 | 3180 | 3185 | 3180 | 6324 |
| 677 | 20240222 | 095000 | 1157913425 | 3180 | 3190 | 3195 | 3180 | 7025 |
| 678 | 20240222 | 094900 | 1135515750 | 3190 | 3185 | 3190 | 3180 | 4146 |
| 679 | 20240222 | 094800 | 1122302865 | 3180 | 3185 | 3190 | 3175 | 8158 |
| 680 | 20240222 | 094700 | 1096345275 | 3185 | 3180 | 3190 | 3180 | 4294 |
| 681 | 20240222 | 094600 | 1082672150 | 3180 | 3190 | 3195 | 3175 | 26950 |
| 682 | 20240222 | 094500 | 996806535 | 3190 | 3205 | 3205 | 3190 | 9819 |
| 683 | 20240222 | 094400 | 965407320 | 3215 | 3185 | 3215 | 3180 | 56671 |
| 684 | 20240222 | 094300 | 784215995 | 3185 | 3185 | 3190 | 3175 | 13832 |
| 685 | 20240222 | 094200 | 740203390 | 3185 | 3170 | 3185 | 3165 | 14153 |
| 686 | 20240222 | 094100 | 695300030 | 3170 | 3170 | 3175 | 3165 | 2346 |
| 687 | 20240222 | 094000 | 687859675 | 3170 | 3160 | 3175 | 3160 | 7390 |
| 688 | 20240222 | 093900 | 664456545 | 3160 | 3160 | 3165 | 3160 | 3318 |
| 689 | 20240222 | 093800 | 653971660 | 3165 | 3150 | 3165 | 3145 | 2158 |
| 690 | 20240222 | 093700 | 647159275 | 3150 | 3145 | 3150 | 3145 | 1167 |
| 691 | 20240222 | 093600 | 643485725 | 3150 | 3150 | 3155 | 3145 | 952 |
| 692 | 20240222 | 093500 | 640488305 | 3150 | 3150 | 3160 | 3145 | 2088 |
| 693 | 20240222 | 093400 | 633897915 | 3150 | 3150 | 3150 | 3145 | 2201 |
| 694 | 20240222 | 093300 | 626964845 | 3145 | 3145 | 3145 | 3140 | 3145 |
| 695 | 20240222 | 093200 | 617074025 | 3145 | 3130 | 3145 | 3130 | 1012 |
| 696 | 20240222 | 093100 | 613903955 | 3135 | 3135 | 3135 | 3130 | 1179 |
| 697 | 20240222 | 093000 | 610213470 | 3130 | 3145 | 3150 | 3130 | 6652 |
| 698 | 20240222 | 092900 | 589348115 | 3140 | 3145 | 3145 | 3140 | 361 |
| 699 | 20240222 | 092800 | 588212885 | 3145 | 3145 | 3150 | 3145 | 189 |
| 700 | 20240222 | 092700 | 587618215 | 3155 | 3140 | 3155 | 3140 | 2014 |
| 701 | 20240222 | 092600 | 581290055 | 3145 | 3140 | 3145 | 3140 | 939 |
| 702 | 20240222 | 092500 | 578341590 | 3140 | 3145 | 3145 | 3135 | 8501 |
| 703 | 20240222 | 092400 | 551660185 | 3145 | 3145 | 3155 | 3140 | 2757 |
| 704 | 20240222 | 092300 | 542994540 | 3145 | 3155 | 3155 | 3145 | 1470 |
| 705 | 20240222 | 092200 | 538359860 | 3150 | 3155 | 3155 | 3140 | 8113 |
| 706 | 20240222 | 092100 | 512799030 | 3155 | 3160 | 3165 | 3155 | 2753 |
| 707 | 20240222 | 092000 | 504100640 | 3155 | 3160 | 3180 | 3155 | 4799 |
| 708 | 20240222 | 091900 | 488914480 | 3160 | 3145 | 3190 | 3145 | 31704 |
| 709 | 20240222 | 091800 | 388332065 | 3150 | 3150 | 3155 | 3140 | 1062 |
| 710 | 20240222 | 091700 | 384987135 | 3140 | 3145 | 3150 | 3140 | 8676 |
| 711 | 20240222 | 091600 | 357711920 | 3150 | 3145 | 3150 | 3140 | 3378 |
| 712 | 20240222 | 091500 | 347088605 | 3145 | 3160 | 3165 | 3145 | 20593 |
| 713 | 20240222 | 091400 | 282142535 | 3160 | 3150 | 3160 | 3150 | 6356 |
| 714 | 20240222 | 091300 | 262085395 | 3145 | 3165 | 3165 | 3135 | 21955 |
| 715 | 20240222 | 091200 | 192987710 | 3160 | 3130 | 3160 | 3130 | 16903 |
| 716 | 20240222 | 091100 | 139677515 | 3130 | 3135 | 3140 | 3125 | 2798 |
| 717 | 20240222 | 091000 | 130919950 | 3130 | 3130 | 3135 | 3125 | 3176 |
| 718 | 20240222 | 090900 | 120977875 | 3130 | 3120 | 3130 | 3120 | 4151 |
| 719 | 20240222 | 090800 | 108009390 | 3120 | 3125 | 3130 | 3115 | 2438 |
| 720 | 20240222 | 090700 | 100392180 | 3125 | 3120 | 3125 | 3115 | 1281 |
| 721 | 20240222 | 090600 | 96391555 | 3125 | 3115 | 3130 | 3110 | 6460 |
| 722 | 20240222 | 090500 | 76230035 | 3120 | 3100 | 3125 | 3095 | 9725 |
| 723 | 20240222 | 090400 | 46073150 | 3100 | 3095 | 3125 | 3095 | 2767 |
| 724 | 20240222 | 090300 | 37465360 | 3095 | 3100 | 3115 | 3085 | 4451 |
| 725 | 20240222 | 090200 | 23686880 | 3100 | 3110 | 3115 | 3100 | 1020 |
| 726 | 20240222 | 090100 | 20516955 | 3115 | 3115 | 3115 | 3095 | 601 |
| 727 | 20240222 | 090000 | 18652695 | 3115 | 3120 | 3120 | 3090 | 5987 |