52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161151 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 10 | 2 | 0.10 | 42582920 | 4264 | 139.07 | 10000 | 10450 | 9800 | 11480 | 8500 | 9990 | 9986.61 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 5 | 1490 | 100 | 6190 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.09 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 151202 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 10 | 2 | 0.10 | 42582920 | 4264 | 139.07 | 10000 | 10450 | 9800 | 11480 | 8500 | 9990 | 9986.61 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 5 | 1490 | 100 | 6190 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.09 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 141212 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 10 | 2 | 0.10 | 17822920 | 1788 | 58.32 | 10000 | 10450 | 9800 | 11480 | 8500 | 9990 | 9968.08 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 5 | 1490 | 100 | 6190 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.04 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 131201 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | -190 | 5 | -1.90 | 15829730 | 1589 | 51.83 | 10000 | 10450 | 9800 | 11480 | 8500 | 9990 | 9962.07 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 5 | 1490 | 100 | 6190 | 10 | 1 | 4750000 | 466 | -73.68 | -27.37 | 12 | 0.03 | -133.00 | -358.00 | 13000 | 20230810 | -24.62 | 7360 | 20230705 | 33.15 | 13000 | -24.62 | 20230810 | 7360 | 33.15 | 20230705 | 57500 | -82.96 | 20221108 | 8400 | 16.67 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 121202 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 10 | 2 | 0.10 | 12484430 | 1249 | 40.74 | 10000 | 10450 | 9990 | 11480 | 8500 | 9990 | 9995.54 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 5 | 1490 | 100 | 6190 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.03 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 111232 | 57 | 100.00 | KONEX | N | N | N | N | N | 9990 | 0 | 3 | 0.00 | 11473980 | 1148 | 37.44 | 10000 | 10000 | 9990 | 11480 | 8500 | 9990 | 9994.76 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 5 | 1490 | 100 | 6190 | 10 | 1 | 4750000 | 475 | -75.11 | -27.91 | 12 | 0.02 | -133.00 | -358.00 | 13000 | 20230810 | -23.15 | 7360 | 20230705 | 35.73 | 13000 | -23.15 | 20230810 | 7360 | 35.73 | 20230705 | 57500 | -82.63 | 20221108 | 8400 | 18.93 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 101210 | 57 | 100.00 | KONEX | N | N | N | N | N | 9990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11480 | 8500 | 9990 | 0.00 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 5 | 1490 | 100 | 6190 | 10 | 1 | 4750000 | 475 | -75.11 | -27.91 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.15 | 7360 | 20230705 | 35.73 | 13000 | -23.15 | 20230810 | 7360 | 35.73 | 20230705 | 57500 | -82.63 | 20221108 | 8400 | 18.93 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 091212 | 57 | 100.00 | KONEX | N | N | N | N | N | 9990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11480 | 8500 | 9990 | 0.00 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 5 | 1490 | 100 | 6190 | 10 | 1 | 4750000 | 475 | -75.11 | -27.91 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.15 | 7360 | 20230705 | 35.73 | 13000 | -23.15 | 20230810 | 7360 | 35.73 | 20230705 | 57500 | -82.63 | 20221108 | 8400 | 18.93 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 161146 | 57 | 100.00 | KONEX | N | N | N | N | N | 9990 | -10 | 5 | -0.10 | 30652600 | 3066 | 406.63 | 10000 | 10000 | 9990 | 11500 | 8500 | 10000 | 9997.59 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.11 | -27.91 | 12 | 0.06 | -133.00 | -358.00 | 13000 | 20230810 | -23.15 | 7360 | 20230705 | 35.73 | 13000 | -23.15 | 20230810 | 7360 | 35.73 | 20230705 | 57500 | -82.63 | 20221108 | 8400 | 18.93 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231030 | 151121 | 57 | 100.00 | KONEX | N | N | N | N | N | 9990 | -10 | 5 | -0.10 | 30652600 | 3066 | 406.63 | 10000 | 10000 | 9990 | 11500 | 8500 | 10000 | 9997.59 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.11 | -27.91 | 12 | 0.06 | -133.00 | -358.00 | 13000 | 20230810 | -23.15 | 7360 | 20230705 | 35.73 | 13000 | -23.15 | 20230810 | 7360 | 35.73 | 20230705 | 57500 | -82.63 | 20221108 | 8400 | 18.93 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 141119 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 23260000 | 2326 | 308.49 | 10000 | 10000 | 10000 | 11500 | 8500 | 10000 | 10000.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.05 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 131123 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 21820000 | 2182 | 289.39 | 10000 | 10000 | 10000 | 11500 | 8500 | 10000 | 10000.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.05 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 121113 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 15900000 | 1590 | 210.88 | 10000 | 10000 | 10000 | 11500 | 8500 | 10000 | 10000.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.03 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 111115 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 8410000 | 841 | 111.54 | 10000 | 10000 | 10000 | 11500 | 8500 | 10000 | 10000.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.02 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 101110 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11500 | 8500 | 10000 | 0.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 091111 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11500 | 8500 | 10000 | 0.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 7540000 | 754 | 25.94 | 10000 | 10000 | 10000 | 11500 | 8500 | 10000 | 10000.00 | 0.00 | 0 | 0 | 10673 | 10336 | 10163 | 9826 | 9653 | 10250 | 9740 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.02 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 151111 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 7540000 | 754 | 25.94 | 10000 | 10000 | 10000 | 11500 | 8500 | 10000 | 10000.00 | 0.00 | 0 | 0 | 10673 | 10336 | 10163 | 9826 | 9653 | 10250 | 9740 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.02 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 141110 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 5260000 | 526 | 18.09 | 10000 | 10000 | 10000 | 11500 | 8500 | 10000 | 10000.00 | 0.00 | 0 | 0 | 10673 | 10336 | 10163 | 9826 | 9653 | 10250 | 9740 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 131100 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 10000 | 1 | 0.03 | 10000 | 10000 | 10000 | 11500 | 8500 | 10000 | 10000.00 | 0.00 | 0 | 0 | 10673 | 10336 | 10163 | 9826 | 9653 | 10250 | 9740 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 121112 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 10000 | 1 | 0.03 | 10000 | 10000 | 10000 | 11500 | 8500 | 10000 | 10000.00 | 0.00 | 0 | 0 | 10673 | 10336 | 10163 | 9826 | 9653 | 10250 | 9740 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 111118 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11500 | 8500 | 10000 | 0.00 | 0.00 | 0 | 0 | 10673 | 10336 | 10163 | 9826 | 9653 | 10250 | 9740 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 101107 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11500 | 8500 | 10000 | 0.00 | 0.00 | 0 | 0 | 10673 | 10336 | 10163 | 9826 | 9653 | 10250 | 9740 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231027 | 091112 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11500 | 8500 | 10000 | 0.00 | 0.00 | 0 | 0 | 10673 | 10336 | 10163 | 9826 | 9653 | 10250 | 9740 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 161055 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -1490 | 5 | -12.97 | 29066500 | 2907 | 445.18 | 10500 | 10500 | 9990 | 13210 | 9770 | 11490 | 9998.80 | 0.00 | 0 | 0 | 12496 | 11992 | 10996 | 10492 | 9496 | 12245 | 10745 | 5 | 1720 | 100 | 7120 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.06 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 151052 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -1490 | 5 | -12.97 | 28966500 | 2897 | 443.64 | 10500 | 10500 | 9990 | 13210 | 9770 | 11490 | 9998.79 | 0.00 | 0 | 0 | 12496 | 11992 | 10996 | 10492 | 9496 | 12245 | 10745 | 5 | 1720 | 100 | 7120 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.06 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 141055 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -1490 | 5 | -12.97 | 27966500 | 2797 | 428.33 | 10500 | 10500 | 9990 | 13210 | 9770 | 11490 | 9998.75 | 0.00 | 0 | 0 | 12496 | 11992 | 10996 | 10492 | 9496 | 12245 | 10745 | 5 | 1720 | 100 | 7120 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.06 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 131054 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -1490 | 5 | -12.97 | 13970500 | 1397 | 213.94 | 10500 | 10500 | 10000 | 13210 | 9770 | 11490 | 10000.36 | 0.00 | 0 | 0 | 12496 | 11992 | 10996 | 10492 | 9496 | 12245 | 10745 | 5 | 1720 | 100 | 7120 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.03 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 121047 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -1490 | 5 | -12.97 | 13970500 | 1397 | 213.94 | 10500 | 10500 | 10000 | 13210 | 9770 | 11490 | 10000.36 | 0.00 | 0 | 0 | 12496 | 11992 | 10996 | 10492 | 9496 | 12245 | 10745 | 5 | 1720 | 100 | 7120 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.03 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 111102 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -1490 | 5 | -12.97 | 13970500 | 1397 | 213.94 | 10500 | 10500 | 10000 | 13210 | 9770 | 11490 | 10000.36 | 0.00 | 0 | 0 | 12496 | 11992 | 10996 | 10492 | 9496 | 12245 | 10745 | 5 | 1720 | 100 | 7120 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.03 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 101057 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -1490 | 5 | -12.97 | 7290500 | 729 | 111.64 | 10500 | 10500 | 10000 | 13210 | 9770 | 11490 | 10000.69 | 0.00 | 0 | 0 | 12496 | 11992 | 10996 | 10492 | 9496 | 12245 | 10745 | 5 | 1720 | 100 | 7120 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.02 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231026 | 091055 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -1490 | 5 | -12.97 | 20500 | 2 | 0.31 | 10500 | 10500 | 10000 | 13210 | 9770 | 11490 | 10250.00 | 0.00 | 0 | 0 | 12496 | 11992 | 10996 | 10492 | 9496 | 12245 | 10745 | 5 | 1720 | 100 | 7120 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 161057 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 990 | 2 | 9.43 | 7362470 | 653 | 20.67 | 11000 | 11500 | 10000 | 12070 | 8930 | 10500 | 11274.84 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 546 | -86.39 | -32.09 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -11.62 | 7360 | 20230705 | 56.11 | 13000 | -11.62 | 20230810 | 7360 | 56.11 | 20230705 | 57500 | -80.02 | 20221108 | 8400 | 36.79 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 151055 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -500 | 5 | -4.76 | 7328000 | 650 | 20.58 | 11000 | 11500 | 10000 | 12070 | 8930 | 10500 | 11273.85 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -500 | 5 | -4.76 | 7328000 | 650 | 20.58 | 11000 | 11500 | 10000 | 12070 | 8930 | 10500 | 11273.85 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 131052 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 7028000 | 620 | 19.63 | 11000 | 11500 | 10500 | 12070 | 8930 | 10500 | 11335.48 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 121055 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 7028000 | 620 | 19.63 | 11000 | 11500 | 10500 | 12070 | 8930 | 10500 | 11335.48 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 111054 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 1000 | 2 | 9.52 | 5956500 | 518 | 16.40 | 11000 | 11500 | 11000 | 12070 | 8930 | 10500 | 11499.03 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 546 | -86.47 | -32.12 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -11.54 | 7360 | 20230705 | 56.25 | 13000 | -11.54 | 20230810 | 7360 | 56.25 | 20230705 | 57500 | -80.00 | 20221108 | 8400 | 36.90 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 1000 | 2 | 9.52 | 5956500 | 518 | 16.40 | 11000 | 11500 | 11000 | 12070 | 8930 | 10500 | 11499.03 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 546 | -86.47 | -32.12 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -11.54 | 7360 | 20230705 | 56.25 | 13000 | -11.54 | 20230810 | 7360 | 56.25 | 20230705 | 57500 | -80.00 | 20221108 | 8400 | 36.90 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231025 | 091051 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 161027 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 31662500 | 3159 | 85.31 | 10000 | 10500 | 10000 | 12070 | 8930 | 10500 | 10022.95 | 0.00 | 0 | 0 | 11500 | 11000 | 10500 | 10000 | 9500 | 11000 | 10000 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.07 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231024 | 151044 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 31190000 | 3114 | 84.09 | 10000 | 10500 | 10000 | 12070 | 8930 | 10500 | 10016.06 | 0.00 | 0 | 0 | 11500 | 11000 | 10500 | 10000 | 9500 | 11000 | 10000 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.07 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231024 | 141027 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -500 | 5 | -4.76 | 30140000 | 3014 | 81.39 | 10000 | 10000 | 10000 | 12070 | 8930 | 10500 | 10000.00 | 0.00 | 0 | 0 | 11500 | 11000 | 10500 | 10000 | 9500 | 11000 | 10000 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.06 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231024 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -500 | 5 | -4.76 | 30130000 | 3013 | 81.37 | 10000 | 10000 | 10000 | 12070 | 8930 | 10500 | 10000.00 | 0.00 | 0 | 0 | 11500 | 11000 | 10500 | 10000 | 9500 | 11000 | 10000 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.06 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231024 | 121043 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -500 | 5 | -4.76 | 30130000 | 3013 | 81.37 | 10000 | 10000 | 10000 | 12070 | 8930 | 10500 | 10000.00 | 0.00 | 0 | 0 | 11500 | 11000 | 10500 | 10000 | 9500 | 11000 | 10000 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.06 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231024 | 111038 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -500 | 5 | -4.76 | 30130000 | 3013 | 81.37 | 10000 | 10000 | 10000 | 12070 | 8930 | 10500 | 10000.00 | 0.00 | 0 | 0 | 11500 | 11000 | 10500 | 10000 | 9500 | 11000 | 10000 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.06 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231024 | 101029 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -500 | 5 | -4.76 | 30000000 | 3000 | 81.02 | 10000 | 10000 | 10000 | 12070 | 8930 | 10500 | 10000.00 | 0.00 | 0 | 0 | 11500 | 11000 | 10500 | 10000 | 9500 | 11000 | 10000 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.06 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231024 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 11500 | 11000 | 10500 | 10000 | 9500 | 11000 | 10000 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 161021 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 38704500 | 3703 | 3366.36 | 10500 | 11000 | 10000 | 12650 | 9350 | 11000 | 10452.20 | 0.00 | 0 | 0 | 12733 | 11866 | 10133 | 9266 | 7533 | 12300 | 9700 | 5 | 1650 | 100 | 6820 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.08 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231023 | 151026 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 38704500 | 3703 | 3366.36 | 10500 | 11000 | 10000 | 12650 | 9350 | 11000 | 10452.20 | 0.00 | 0 | 0 | 12733 | 11866 | 10133 | 9266 | 7533 | 12300 | 9700 | 5 | 1650 | 100 | 6820 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.08 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231023 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 38704500 | 3703 | 3366.36 | 10500 | 11000 | 10000 | 12650 | 9350 | 11000 | 10452.20 | 0.00 | 0 | 0 | 12733 | 11866 | 10133 | 9266 | 7533 | 12300 | 9700 | 5 | 1650 | 100 | 6820 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.08 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231023 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 38704500 | 3703 | 3366.36 | 10500 | 11000 | 10000 | 12650 | 9350 | 11000 | 10452.20 | 0.00 | 0 | 0 | 12733 | 11866 | 10133 | 9266 | 7533 | 12300 | 9700 | 5 | 1650 | 100 | 6820 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.08 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231023 | 121021 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 38704500 | 3703 | 3366.36 | 10500 | 11000 | 10000 | 12650 | 9350 | 11000 | 10452.20 | 0.00 | 0 | 0 | 12733 | 11866 | 10133 | 9266 | 7533 | 12300 | 9700 | 5 | 1650 | 100 | 6820 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.08 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231023 | 111018 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 16154500 | 1548 | 1407.27 | 10500 | 11000 | 10000 | 12650 | 9350 | 11000 | 10435.72 | 0.00 | 0 | 0 | 12733 | 11866 | 10133 | 9266 | 7533 | 12300 | 9700 | 5 | 1650 | 100 | 6820 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.03 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231023 | 101011 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 16154500 | 1548 | 1407.27 | 10500 | 11000 | 10000 | 12650 | 9350 | 11000 | 10435.72 | 0.00 | 0 | 0 | 12733 | 11866 | 10133 | 9266 | 7533 | 12300 | 9700 | 5 | 1650 | 100 | 6820 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.03 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231023 | 091032 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 2110500 | 201 | 182.73 | 10500 | 10500 | 10500 | 12650 | 9350 | 11000 | 10500.00 | 0.00 | 0 | 0 | 12733 | 11866 | 10133 | 9266 | 7533 | 12300 | 9700 | 5 | 1650 | 100 | 6820 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 161015 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 11000 | 1200 | 2 | 12.24 | 1031200 | 110 | 28.21 | 9610 | 11000 | 8400 | 11270 | 8330 | 9800 | 9374.55 | 0.00 | 0 | 0 | 10933 | 10366 | 9783 | 9216 | 8633 | 10650 | 9500 | 5 | 1470 | 100 | 6070 | 10 | 1 | 4750000 | 523 | -82.71 | -30.73 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -15.38 | 7360 | 20230705 | 49.46 | 13000 | -15.38 | 20230810 | 7360 | 49.46 | 20230705 | 57500 | -80.87 | 20221108 | 8400 | 30.95 | 20231020 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 151014 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 9800 | 0 | 3 | 0.00 | 954200 | 103 | 26.41 | 9610 | 9800 | 8400 | 11270 | 8330 | 9800 | 9264.08 | 0.00 | 0 | 0 | 10933 | 10366 | 9783 | 9216 | 8633 | 10650 | 9500 | 5 | 1470 | 100 | 6070 | 10 | 1 | 4750000 | 466 | -73.68 | -27.37 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -24.62 | 7360 | 20230705 | 33.15 | 13000 | -24.62 | 20230810 | 7360 | 33.15 | 20230705 | 57500 | -82.96 | 20221108 | 8400 | 16.67 | 20231020 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 141026 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 9800 | 0 | 3 | 0.00 | 954200 | 103 | 26.41 | 9610 | 9800 | 8400 | 11270 | 8330 | 9800 | 9264.08 | 0.00 | 0 | 0 | 10933 | 10366 | 9783 | 9216 | 8633 | 10650 | 9500 | 5 | 1470 | 100 | 6070 | 10 | 1 | 4750000 | 466 | -73.68 | -27.37 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -24.62 | 7360 | 20230705 | 33.15 | 13000 | -24.62 | 20230810 | 7360 | 33.15 | 20230705 | 57500 | -82.96 | 20221108 | 8400 | 16.67 | 20231020 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 130958 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 9000 | -800 | 5 | -8.16 | 764200 | 83 | 21.28 | 9610 | 9610 | 8400 | 11270 | 8330 | 9800 | 9207.23 | 0.00 | 0 | 0 | 10933 | 10366 | 9783 | 9216 | 8633 | 10650 | 9500 | 5 | 1470 | 100 | 6070 | 10 | 1 | 4750000 | 428 | -67.67 | -25.14 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -30.77 | 7360 | 20230705 | 22.28 | 13000 | -30.77 | 20230810 | 7360 | 22.28 | 20230705 | 57500 | -84.35 | 20221108 | 8400 | 7.14 | 20231020 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 121008 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8600 | -1200 | 5 | -12.24 | 658000 | 71 | 18.21 | 9610 | 9610 | 8400 | 11270 | 8330 | 9800 | 9267.61 | 0.00 | 0 | 0 | 10933 | 10366 | 9783 | 9216 | 8633 | 10650 | 9500 | 5 | 1470 | 100 | 6070 | 10 | 1 | 4750000 | 409 | -64.66 | -24.02 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -33.85 | 7360 | 20230705 | 16.85 | 13000 | -33.85 | 20230810 | 7360 | 16.85 | 20230705 | 57500 | -85.04 | 20221108 | 8400 | 2.38 | 20231020 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 111019 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11270 | 8330 | 9800 | 0.00 | 0.00 | 0 | 0 | 10933 | 10366 | 9783 | 9216 | 8633 | 10650 | 9500 | 5 | 1470 | 100 | 6070 | 10 | 1 | 4750000 | 466 | -73.68 | -27.37 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -24.62 | 7360 | 20230705 | 33.15 | 13000 | -24.62 | 20230810 | 7360 | 33.15 | 20230705 | 57500 | -82.96 | 20221108 | 8400 | 16.67 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 101011 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11270 | 8330 | 9800 | 0.00 | 0.00 | 0 | 0 | 10933 | 10366 | 9783 | 9216 | 8633 | 10650 | 9500 | 5 | 1470 | 100 | 6070 | 10 | 1 | 4750000 | 466 | -73.68 | -27.37 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -24.62 | 7360 | 20230705 | 33.15 | 13000 | -24.62 | 20230810 | 7360 | 33.15 | 20230705 | 57500 | -82.96 | 20221108 | 8400 | 16.67 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231020 | 091008 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11270 | 8330 | 9800 | 0.00 | 0.00 | 0 | 0 | 10933 | 10366 | 9783 | 9216 | 8633 | 10650 | 9500 | 5 | 1470 | 100 | 6070 | 10 | 1 | 4750000 | 466 | -73.68 | -27.37 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -24.62 | 7360 | 20230705 | 33.15 | 13000 | -24.62 | 20230810 | 7360 | 33.15 | 20230705 | 57500 | -82.96 | 20221108 | 8400 | 16.67 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 161007 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | 800 | 2 | 8.89 | 3923790 | 390 | 55.32 | 9200 | 10350 | 9200 | 10350 | 7650 | 9000 | 10061.00 | 0.00 | 0 | 0 | 10066 | 9532 | 9266 | 8732 | 8466 | 9400 | 8600 | 5 | 1350 | 100 | 5580 | 10 | 1 | 4750000 | 466 | -73.68 | -27.37 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -24.62 | 7360 | 20230705 | 33.15 | 13000 | -24.62 | 20230810 | 7360 | 33.15 | 20230705 | 57500 | -82.96 | 20221108 | 8400 | 16.67 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231019 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | 800 | 2 | 8.89 | 3923790 | 390 | 55.32 | 9200 | 10350 | 9200 | 10350 | 7650 | 9000 | 10061.00 | 0.00 | 0 | 0 | 10066 | 9532 | 9266 | 8732 | 8466 | 9400 | 8600 | 5 | 1350 | 100 | 5580 | 10 | 1 | 4750000 | 466 | -73.68 | -27.37 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -24.62 | 7360 | 20230705 | 33.15 | 13000 | -24.62 | 20230810 | 7360 | 33.15 | 20230705 | 57500 | -82.96 | 20221108 | 8400 | 16.67 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231019 | 141011 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 1000 | 2 | 11.11 | 2708490 | 266 | 37.73 | 9200 | 10350 | 9200 | 10350 | 7650 | 9000 | 10182.29 | 0.00 | 0 | 0 | 10066 | 9532 | 9266 | 8732 | 8466 | 9400 | 8600 | 5 | 1350 | 100 | 5580 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 131001 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 900 | 2 | 10.00 | 2628490 | 258 | 36.60 | 9200 | 10350 | 9200 | 10350 | 7650 | 9000 | 10187.95 | 0.00 | 0 | 0 | 10066 | 9532 | 9266 | 8732 | 8466 | 9400 | 8600 | 5 | 1350 | 100 | 5580 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 1000 | 2 | 11.11 | 2529490 | 248 | 35.18 | 9200 | 10350 | 9200 | 10350 | 7650 | 9000 | 10199.56 | 0.00 | 0 | 0 | 10066 | 9532 | 9266 | 8732 | 8466 | 9400 | 8600 | 5 | 1350 | 100 | 5580 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 111002 | 57 | 100.00 | KONEX | N | N | N | N | N | 10350 | 1350 | 1 | 15.00 | 1077650 | 106 | 15.04 | 9200 | 10350 | 9200 | 10350 | 7650 | 9000 | 10166.51 | 0.00 | 0 | 0 | 10066 | 9532 | 9266 | 8732 | 8466 | 9400 | 8600 | 5 | 1350 | 100 | 5580 | 10 | 1 | 4750000 | 492 | -77.82 | -28.91 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -20.38 | 7360 | 20230705 | 40.62 | 13000 | -20.38 | 20230810 | 7360 | 40.62 | 20230705 | 57500 | -82.00 | 20221108 | 8400 | 23.21 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 10350 | 1350 | 1 | 15.00 | 250350 | 26 | 3.69 | 9200 | 10350 | 9200 | 10350 | 7650 | 9000 | 9628.85 | 0.00 | 0 | 0 | 10066 | 9532 | 9266 | 8732 | 8466 | 9400 | 8600 | 5 | 1350 | 100 | 5580 | 10 | 1 | 4750000 | 492 | -77.82 | -28.91 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -20.38 | 7360 | 20230705 | 40.62 | 13000 | -20.38 | 20230810 | 7360 | 40.62 | 20230705 | 57500 | -82.00 | 20221108 | 8400 | 23.21 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231019 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 10066 | 9532 | 9266 | 8732 | 8466 | 9400 | 8600 | 5 | 1350 | 100 | 5580 | 10 | 1 | 4750000 | 428 | -67.67 | -25.14 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -30.77 | 7360 | 20230705 | 22.28 | 13000 | -30.77 | 20230810 | 7360 | 22.28 | 20230705 | 57500 | -84.35 | 20221108 | 8400 | 7.14 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 161010 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | -900 | 5 | -9.09 | 6807860 | 705 | 652.78 | 9800 | 9800 | 9000 | 11380 | 8420 | 9900 | 9656.54 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 428 | -67.67 | -25.14 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -30.77 | 7360 | 20230705 | 22.28 | 13000 | -30.77 | 20230810 | 7360 | 22.28 | 20230705 | 57500 | -84.35 | 20221108 | 8400 | 7.14 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231018 | 151001 | 57 | 100.00 | KONEX | N | N | N | N | N | 9790 | -110 | 5 | -1.11 | 5613860 | 573 | 530.56 | 9800 | 9800 | 9790 | 11380 | 8420 | 9900 | 9797.31 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 465 | -73.61 | -27.35 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -24.69 | 7360 | 20230705 | 33.02 | 13000 | -24.69 | 20230810 | 7360 | 33.02 | 20230705 | 57500 | -82.97 | 20221108 | 8400 | 16.55 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231018 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 9790 | -110 | 5 | -1.11 | 4174730 | 426 | 394.44 | 9800 | 9800 | 9790 | 11380 | 8420 | 9900 | 9799.84 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 465 | -73.61 | -27.35 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -24.69 | 7360 | 20230705 | 33.02 | 13000 | -24.69 | 20230810 | 7360 | 33.02 | 20230705 | 57500 | -82.97 | 20221108 | 8400 | 16.55 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231018 | 130943 | 57 | 100.00 | KONEX | N | N | N | N | N | 9790 | -110 | 5 | -1.11 | 4174730 | 426 | 394.44 | 9800 | 9800 | 9790 | 11380 | 8420 | 9900 | 9799.84 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 465 | -73.61 | -27.35 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -24.69 | 7360 | 20230705 | 33.02 | 13000 | -24.69 | 20230810 | 7360 | 33.02 | 20230705 | 57500 | -82.97 | 20221108 | 8400 | 16.55 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 121001 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | -100 | 5 | -1.01 | 4106200 | 419 | 387.96 | 9800 | 9800 | 9800 | 11380 | 8420 | 9900 | 9800.00 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 466 | -73.68 | -27.37 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -24.62 | 7360 | 20230705 | 33.15 | 13000 | -24.62 | 20230810 | 7360 | 33.15 | 20230705 | 57500 | -82.96 | 20221108 | 8400 | 16.67 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 110953 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | -100 | 5 | -1.01 | 3959200 | 404 | 374.07 | 9800 | 9800 | 9800 | 11380 | 8420 | 9900 | 9800.00 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 466 | -73.68 | -27.37 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -24.62 | 7360 | 20230705 | 33.15 | 13000 | -24.62 | 20230810 | 7360 | 33.15 | 20230705 | 57500 | -82.96 | 20221108 | 8400 | 16.67 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | -100 | 5 | -1.01 | 196000 | 20 | 18.52 | 9800 | 9800 | 9800 | 11380 | 8420 | 9900 | 9800.00 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 466 | -73.68 | -27.37 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -24.62 | 7360 | 20230705 | 33.15 | 13000 | -24.62 | 20230810 | 7360 | 33.15 | 20230705 | 57500 | -82.96 | 20221108 | 8400 | 16.67 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231018 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11380 | 8420 | 9900 | 0.00 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 160951 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 1069200 | 108 | 10.79 | 9900 | 9900 | 9900 | 11380 | 8420 | 9900 | 9900.00 | 0.00 | 0 | 0 | 10033 | 9966 | 9933 | 9866 | 9833 | 9950 | 9850 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231017 | 151000 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 1069200 | 108 | 10.79 | 9900 | 9900 | 9900 | 11380 | 8420 | 9900 | 9900.00 | 0.00 | 0 | 0 | 10033 | 9966 | 9933 | 9866 | 9833 | 9950 | 9850 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231017 | 141002 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 1069200 | 108 | 10.79 | 9900 | 9900 | 9900 | 11380 | 8420 | 9900 | 9900.00 | 0.00 | 0 | 0 | 10033 | 9966 | 9933 | 9866 | 9833 | 9950 | 9850 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231017 | 130952 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 1009800 | 102 | 10.19 | 9900 | 9900 | 9900 | 11380 | 8420 | 9900 | 9900.00 | 0.00 | 0 | 0 | 10033 | 9966 | 9933 | 9866 | 9833 | 9950 | 9850 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231017 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 999900 | 101 | 10.09 | 9900 | 9900 | 9900 | 11380 | 8420 | 9900 | 9900.00 | 0.00 | 0 | 0 | 10033 | 9966 | 9933 | 9866 | 9833 | 9950 | 9850 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231017 | 110947 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 999900 | 101 | 10.09 | 9900 | 9900 | 9900 | 11380 | 8420 | 9900 | 9900.00 | 0.00 | 0 | 0 | 10033 | 9966 | 9933 | 9866 | 9833 | 9950 | 9850 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231017 | 100939 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 999900 | 101 | 10.09 | 9900 | 9900 | 9900 | 11380 | 8420 | 9900 | 9900.00 | 0.00 | 0 | 0 | 10033 | 9966 | 9933 | 9866 | 9833 | 9950 | 9850 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231017 | 090952 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11380 | 8420 | 9900 | 0.00 | 0.00 | 0 | 0 | 10033 | 9966 | 9933 | 9866 | 9833 | 9950 | 9850 | 5 | 1480 | 100 | 6130 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231016 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -100 | 5 | -1.00 | 9910000 | 1001 | 143.20 | 9900 | 10000 | 9900 | 11500 | 8500 | 10000 | 9900.10 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.02 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231016 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -100 | 5 | -1.00 | 9910000 | 1001 | 143.20 | 9900 | 10000 | 9900 | 11500 | 8500 | 10000 | 9900.10 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.02 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231016 | 140950 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -100 | 5 | -1.00 | 9910000 | 1001 | 143.20 | 9900 | 10000 | 9900 | 11500 | 8500 | 10000 | 9900.10 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.02 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231016 | 130943 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 9712000 | 981 | 140.34 | 9900 | 10000 | 9900 | 11500 | 8500 | 10000 | 9900.10 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.02 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231016 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 9712000 | 981 | 140.34 | 9900 | 10000 | 9900 | 11500 | 8500 | 10000 | 9900.10 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.02 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231016 | 110938 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -100 | 5 | -1.00 | 9702000 | 980 | 140.20 | 9900 | 9900 | 9900 | 11500 | 8500 | 10000 | 9900.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.02 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231016 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -100 | 5 | -1.00 | 9682200 | 978 | 139.91 | 9900 | 9900 | 9900 | 11500 | 8500 | 10000 | 9900.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 470 | -74.44 | -27.65 | 12 | 0.02 | -133.00 | -358.00 | 13000 | 20230810 | -23.85 | 7360 | 20230705 | 34.51 | 13000 | -23.85 | 20230810 | 7360 | 34.51 | 20230705 | 57500 | -82.78 | 20221108 | 8400 | 17.86 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231016 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11500 | 8500 | 10000 | 0.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 5 | 1500 | 100 | 6200 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -400 | 5 | -3.85 | 72480930 | 7228 | 4950.69 | 10100 | 10100 | 10000 | 11960 | 8840 | 10400 | 10027.80 | 0.00 | 0 | 0 | 10793 | 10596 | 10303 | 10106 | 9813 | 10695 | 10205 | 5 | 1560 | 100 | 6440 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.15 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -400 | 5 | -3.85 | 72480930 | 7228 | 4950.69 | 10100 | 10100 | 10000 | 11960 | 8840 | 10400 | 10027.80 | 0.00 | 0 | 0 | 10793 | 10596 | 10303 | 10106 | 9813 | 10695 | 10205 | 5 | 1560 | 100 | 6440 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.15 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 140944 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -400 | 5 | -3.85 | 72480930 | 7228 | 4950.69 | 10100 | 10100 | 10000 | 11960 | 8840 | 10400 | 10027.80 | 0.00 | 0 | 0 | 10793 | 10596 | 10303 | 10106 | 9813 | 10695 | 10205 | 5 | 1560 | 100 | 6440 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.15 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 130944 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -400 | 5 | -3.85 | 70950930 | 7075 | 4845.89 | 10100 | 10100 | 10000 | 11960 | 8840 | 10400 | 10028.40 | 0.00 | 0 | 0 | 10793 | 10596 | 10303 | 10106 | 9813 | 10695 | 10205 | 5 | 1560 | 100 | 6440 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.15 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 120954 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -400 | 5 | -3.85 | 42460930 | 4226 | 2894.52 | 10100 | 10100 | 10000 | 11960 | 8840 | 10400 | 10047.55 | 0.00 | 0 | 0 | 10793 | 10596 | 10303 | 10106 | 9813 | 10695 | 10205 | 5 | 1560 | 100 | 6440 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.09 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -400 | 5 | -3.85 | 41760930 | 4156 | 2846.58 | 10100 | 10100 | 10000 | 11960 | 8840 | 10400 | 10048.35 | 0.00 | 0 | 0 | 10793 | 10596 | 10303 | 10106 | 9813 | 10695 | 10205 | 5 | 1560 | 100 | 6440 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.09 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 100945 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -400 | 5 | -3.85 | 41480930 | 4128 | 2827.40 | 10100 | 10100 | 10000 | 11960 | 8840 | 10400 | 10048.67 | 0.00 | 0 | 0 | 10793 | 10596 | 10303 | 10106 | 9813 | 10695 | 10205 | 5 | 1560 | 100 | 6440 | 10 | 1 | 4750000 | 475 | -75.19 | -27.93 | 12 | 0.09 | -133.00 | -358.00 | 13000 | 20230810 | -23.08 | 7360 | 20230705 | 35.87 | 13000 | -23.08 | 20230810 | 7360 | 35.87 | 20230705 | 57500 | -82.61 | 20221108 | 8400 | 19.05 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231012 | 090953 | 57 | 100.00 | KONEX | N | N | N | N | N | 10400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11960 | 8840 | 10400 | 0.00 | 0.00 | 0 | 0 | 10793 | 10596 | 10303 | 10106 | 9813 | 10695 | 10205 | 5 | 1560 | 100 | 6440 | 10 | 1 | 4750000 | 494 | -78.20 | -29.05 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -20.00 | 7360 | 20230705 | 41.30 | 13000 | -20.00 | 20230810 | 7360 | 41.30 | 20230705 | 57500 | -81.91 | 20221108 | 8400 | 23.81 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 10400 | -100 | 5 | -0.95 | 1475840 | 146 | 0.00 | 10010 | 10500 | 10010 | 12070 | 8930 | 10500 | 10108.49 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 494 | -78.20 | -29.05 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -20.00 | 7360 | 20230705 | 41.30 | 13000 | -20.00 | 20230810 | 7360 | 41.30 | 20230705 | 57500 | -81.91 | 20221108 | 8400 | 23.81 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 150947 | 57 | 100.00 | KONEX | N | N | N | N | N | 10400 | -100 | 5 | -0.95 | 1475840 | 146 | 0.00 | 10010 | 10500 | 10010 | 12070 | 8930 | 10500 | 10108.49 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 494 | -78.20 | -29.05 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -20.00 | 7360 | 20230705 | 41.30 | 13000 | -20.00 | 20230810 | 7360 | 41.30 | 20230705 | 57500 | -81.91 | 20221108 | 8400 | 23.81 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | -10 | 5 | -0.10 | 1184640 | 118 | 0.00 | 10010 | 10500 | 10010 | 12070 | 8930 | 10500 | 10039.32 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 498 | -78.87 | -29.30 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.31 | 7360 | 20230705 | 42.53 | 13000 | -19.31 | 20230810 | 7360 | 42.53 | 20230705 | 57500 | -81.76 | 20221108 | 8400 | 24.88 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 130937 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | -10 | 5 | -0.10 | 1184640 | 118 | 0.00 | 10010 | 10500 | 10010 | 12070 | 8930 | 10500 | 10039.32 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 498 | -78.87 | -29.30 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.31 | 7360 | 20230705 | 42.53 | 13000 | -19.31 | 20230810 | 7360 | 42.53 | 20230705 | 57500 | -81.76 | 20221108 | 8400 | 24.88 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 10010 | -490 | 5 | -4.67 | 1174150 | 117 | 0.00 | 10010 | 10500 | 10010 | 12070 | 8930 | 10500 | 10035.47 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 475 | -75.26 | -27.96 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.00 | 7360 | 20230705 | 36.01 | 13000 | -23.00 | 20230810 | 7360 | 36.01 | 20230705 | 57500 | -82.59 | 20221108 | 8400 | 19.17 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 110950 | 57 | 100.00 | KONEX | N | N | N | N | N | 10010 | -490 | 5 | -4.67 | 1174150 | 117 | 0.00 | 10010 | 10500 | 10010 | 12070 | 8930 | 10500 | 10035.47 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 475 | -75.26 | -27.96 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.00 | 7360 | 20230705 | 36.01 | 13000 | -23.00 | 20230810 | 7360 | 36.01 | 20230705 | 57500 | -82.59 | 20221108 | 8400 | 19.17 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 100943 | 57 | 100.00 | KONEX | N | N | N | N | N | 10010 | -490 | 5 | -4.67 | 1174150 | 117 | 0.00 | 10010 | 10500 | 10010 | 12070 | 8930 | 10500 | 10035.47 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 475 | -75.26 | -27.96 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -23.00 | 7360 | 20230705 | 36.01 | 13000 | -23.00 | 20230810 | 7360 | 36.01 | 20230705 | 57500 | -82.59 | 20221108 | 8400 | 19.17 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231011 | 090946 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 161551 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 110911 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231010 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 3202500 | 305 | 9.20 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.01 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 150911 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 21000 | 2 | 0.06 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 140914 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 130903 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 120902 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 100901 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231006 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 5 | 1570 | 100 | 6510 | 10 | 1 | 4750000 | 499 | -78.95 | -29.33 | 12 | 0.00 | -133.00 | -358.00 | 13000 | 20230810 | -19.23 | 7360 | 20230705 | 42.66 | 13000 | -19.23 | 20230810 | 7360 | 42.66 | 20230705 | 57500 | -81.74 | 20221108 | 8400 | 25.00 | 20230801 | 0.00 | N | 323350 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |