38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 211800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 3 | 20241021 | 211700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20241021 | 211600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20241021 | 211500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20241021 | 211400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20241021 | 211300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20241021 | 211200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20241021 | 211100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20241021 | 211000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20241021 | 210900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20241021 | 210800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20241021 | 210700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20241021 | 210600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20241021 | 210500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20241021 | 210400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20241021 | 210300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20241021 | 210200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20241021 | 210100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20241021 | 210000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20241021 | 205900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20241021 | 205800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20241021 | 205700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20241021 | 205600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20241021 | 205500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20241021 | 205400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20241021 | 205300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20241021 | 205200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20241021 | 205100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20241021 | 205000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20241021 | 204900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20241021 | 204800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 33 | 20241021 | 204700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20241021 | 204600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20241021 | 204500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20241021 | 204400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20241021 | 204300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20241021 | 204200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20241021 | 204100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20241021 | 204000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20241021 | 203900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20241021 | 203800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20241021 | 203700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20241021 | 203600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20241021 | 203500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20241021 | 203400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20241021 | 203300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20241021 | 203200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20241021 | 203100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20241021 | 203000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20241021 | 202900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20241021 | 202800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20241021 | 202700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20241021 | 202600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20241021 | 202500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20241021 | 202400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20241021 | 202300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20241021 | 202200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20241021 | 202100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20241021 | 202000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20241021 | 201900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20241021 | 201800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 63 | 20241021 | 201700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20241021 | 201600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20241021 | 201500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20241021 | 201400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20241021 | 201300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20241021 | 201200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20241021 | 201100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20241021 | 201000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20241021 | 200900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20241021 | 200800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20241021 | 200700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20241021 | 200600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20241021 | 200500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20241021 | 200400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20241021 | 200300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20241021 | 200200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20241021 | 200100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20241021 | 200000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20241021 | 195900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20241021 | 195800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20241021 | 195700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20241021 | 195600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20241021 | 195500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20241021 | 195400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20241021 | 195300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20241021 | 195200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20241021 | 195100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20241021 | 195000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20241021 | 194900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20241021 | 194800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 93 | 20241021 | 194700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20241021 | 194600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20241021 | 194500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20241021 | 194400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20241021 | 194300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20241021 | 194200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20241021 | 194100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20241021 | 194000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20241021 | 193900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20241021 | 193800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20241021 | 193700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20241021 | 193600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20241021 | 193500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20241021 | 193400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20241021 | 193300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20241021 | 193200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20241021 | 193100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20241021 | 193000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20241021 | 192900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20241021 | 192800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20241021 | 192700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20241021 | 192600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20241021 | 192500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20241021 | 192400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20241021 | 192300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20241021 | 192200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20241021 | 192100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20241021 | 192000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20241021 | 191900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20241021 | 191800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 123 | 20241021 | 191700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20241021 | 191600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20241021 | 191500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20241021 | 191400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20241021 | 191300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20241021 | 191200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20241021 | 191100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20241021 | 191000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20241021 | 190900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20241021 | 190800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20241021 | 190700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20241021 | 190600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20241021 | 190500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20241021 | 190400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20241021 | 190300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20241021 | 190200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20241021 | 190100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20241021 | 190000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20241021 | 185900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20241021 | 185800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20241021 | 185700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20241021 | 185600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20241021 | 185500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20241021 | 185400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20241021 | 185300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20241021 | 185200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20241021 | 185100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20241021 | 185000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20241021 | 184900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20241021 | 184800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 153 | 20241021 | 184700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20241021 | 184600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20241021 | 184500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20241021 | 184400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20241021 | 184300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20241021 | 184200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20241021 | 184100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20241021 | 184000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20241021 | 183900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20241021 | 183800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20241021 | 183700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20241021 | 183600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20241021 | 183500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20241021 | 183400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20241021 | 183300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20241021 | 183200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20241021 | 183100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20241021 | 183000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20241021 | 182900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20241021 | 182800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20241021 | 182700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20241021 | 182600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20241021 | 182500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20241021 | 182400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20241021 | 182300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20241021 | 182200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20241021 | 182100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20241021 | 182000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20241021 | 181900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20241021 | 181800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 183 | 20241021 | 181700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20241021 | 181600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20241021 | 181500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20241021 | 181400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20241021 | 181300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20241021 | 181200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20241021 | 181100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20241021 | 181000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20241021 | 180900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20241021 | 180800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20241021 | 180700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20241021 | 180600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20241021 | 180500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20241021 | 180400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20241021 | 180300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20241021 | 180200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20241021 | 180100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20241021 | 180000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20241021 | 175900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20241021 | 175800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20241021 | 175700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 204 | 20241021 | 175600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 205 | 20241021 | 175500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 206 | 20241021 | 175400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 207 | 20241021 | 175300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 208 | 20241021 | 175200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 209 | 20241021 | 175100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20241021 | 175000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20241021 | 174900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20241021 | 174800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 213 | 20241021 | 174700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20241021 | 174600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20241021 | 174500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20241021 | 174400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20241021 | 174300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20241021 | 174200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20241021 | 174100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 220 | 20241021 | 174000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 221 | 20241021 | 173900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 222 | 20241021 | 173800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 223 | 20241021 | 173700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 224 | 20241021 | 173600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 225 | 20241021 | 173500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 226 | 20241021 | 173400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 227 | 20241021 | 173300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 228 | 20241021 | 173200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 229 | 20241021 | 173100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 230 | 20241021 | 173000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 231 | 20241021 | 172900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 232 | 20241021 | 172800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 233 | 20241021 | 172700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 234 | 20241021 | 172600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 235 | 20241021 | 172500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 236 | 20241021 | 172400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 237 | 20241021 | 172300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 238 | 20241021 | 172200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 239 | 20241021 | 172100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 240 | 20241021 | 172000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 241 | 20241021 | 171900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 242 | 20241021 | 171800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 243 | 20241021 | 171700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 244 | 20241021 | 171600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 245 | 20241021 | 171500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 246 | 20241021 | 171400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 247 | 20241021 | 171300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 248 | 20241021 | 171200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 249 | 20241021 | 171100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 250 | 20241021 | 171000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 251 | 20241021 | 170900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 252 | 20241021 | 170800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 253 | 20241021 | 170700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 254 | 20241021 | 170600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 255 | 20241021 | 170500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 256 | 20241021 | 170400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 257 | 20241021 | 170300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 258 | 20241021 | 170200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 259 | 20241021 | 170100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 260 | 20241021 | 170000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 261 | 20241021 | 165900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 262 | 20241021 | 165800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 263 | 20241021 | 165700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 264 | 20241021 | 165600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 265 | 20241021 | 165500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 266 | 20241021 | 165400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 267 | 20241021 | 165300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 268 | 20241021 | 165200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 269 | 20241021 | 165100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 270 | 20241021 | 165000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 271 | 20241021 | 164900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 272 | 20241021 | 164800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 273 | 20241021 | 164700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 274 | 20241021 | 164600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 275 | 20241021 | 164500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 276 | 20241021 | 164400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 277 | 20241021 | 164300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 278 | 20241021 | 164200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 279 | 20241021 | 164100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 280 | 20241021 | 164000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 281 | 20241021 | 163900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 282 | 20241021 | 163800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 283 | 20241021 | 163700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 284 | 20241021 | 163600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 285 | 20241021 | 163500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 286 | 20241021 | 163400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 287 | 20241021 | 163300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 288 | 20241021 | 163200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 289 | 20241021 | 163100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 290 | 20241021 | 163000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 291 | 20241021 | 162900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 292 | 20241021 | 162800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 293 | 20241021 | 162700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 294 | 20241021 | 162600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 295 | 20241021 | 162500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 296 | 20241021 | 162400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 297 | 20241021 | 162300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 298 | 20241021 | 162200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 299 | 20241021 | 162100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 300 | 20241021 | 162000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 301 | 20241021 | 161900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 302 | 20241021 | 161800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 303 | 20241021 | 161700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 304 | 20241021 | 161600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 305 | 20241021 | 161500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 306 | 20241021 | 161400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 307 | 20241021 | 161300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 308 | 20241021 | 161200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 309 | 20241021 | 161100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 310 | 20241021 | 161000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 311 | 20241021 | 160900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 312 | 20241021 | 160800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 313 | 20241021 | 160700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 314 | 20241021 | 160600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 315 | 20241021 | 160500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 316 | 20241021 | 160400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 317 | 20241021 | 160300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 318 | 20241021 | 160200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 319 | 20241021 | 160100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 320 | 20241021 | 160000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 321 | 20241021 | 155900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 322 | 20241021 | 155800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 323 | 20241021 | 155700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 324 | 20241021 | 155600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 325 | 20241021 | 155500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 326 | 20241021 | 155400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 327 | 20241021 | 155300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 328 | 20241021 | 155200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 329 | 20241021 | 155100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 330 | 20241021 | 155000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 331 | 20241021 | 154900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 332 | 20241021 | 154800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 333 | 20241021 | 154700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 334 | 20241021 | 154600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 335 | 20241021 | 154500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 336 | 20241021 | 154400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 337 | 20241021 | 154300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 338 | 20241021 | 154200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 339 | 20241021 | 154100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 340 | 20241021 | 154000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 341 | 20241021 | 153900 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 342 | 20241021 | 153800 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 343 | 20241021 | 153700 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 344 | 20241021 | 153600 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 345 | 20241021 | 153500 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 346 | 20241021 | 153400 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 347 | 20241021 | 153300 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 348 | 20241021 | 153200 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 349 | 20241021 | 153100 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 0 |
| 350 | 20241021 | 153000 | 14640746199 | 1161 | 1161 | 1161 | 1161 | 137046 |
| 351 | 20241021 | 152900 | 14481635793 | 1161 | 1161 | 1161 | 1161 | 0 |
| 352 | 20241021 | 152800 | 14481635793 | 1161 | 1161 | 1161 | 1161 | 0 |
| 353 | 20241021 | 152700 | 14481635793 | 1161 | 1161 | 1161 | 1161 | 0 |
| 354 | 20241021 | 152600 | 14481635793 | 1161 | 1161 | 1161 | 1161 | 0 |
| 355 | 20241021 | 152500 | 14481635793 | 1161 | 1161 | 1161 | 1161 | 0 |
| 356 | 20241021 | 152400 | 14481635793 | 1161 | 1161 | 1161 | 1161 | 0 |
| 357 | 20241021 | 152300 | 14481635793 | 1161 | 1161 | 1161 | 1161 | 0 |
| 358 | 20241021 | 152200 | 14481635793 | 1161 | 1161 | 1161 | 1161 | 0 |
| 359 | 20241021 | 152100 | 14481635793 | 1161 | 1161 | 1161 | 1161 | 0 |
| 360 | 20241021 | 152000 | 14481635793 | 1161 | 1161 | 1161 | 1161 | 0 |
| 361 | 20241021 | 151900 | 14481635793 | 1161 | 1164 | 1165 | 1161 | 50666 |
| 362 | 20241021 | 151800 | 14422714839 | 1163 | 1160 | 1164 | 1159 | 83144 |
| 363 | 20241021 | 151700 | 14326092968 | 1162 | 1154 | 1162 | 1154 | 35808 |
| 364 | 20241021 | 151600 | 14284580936 | 1154 | 1158 | 1158 | 1153 | 14093 |
| 365 | 20241021 | 151500 | 14268292526 | 1158 | 1159 | 1160 | 1153 | 6072 |
| 366 | 20241021 | 151400 | 14261264534 | 1161 | 1152 | 1161 | 1151 | 30480 |
| 367 | 20241021 | 151300 | 14225976105 | 1152 | 1150 | 1152 | 1147 | 17617 |
| 368 | 20241021 | 151200 | 14205730736 | 1149 | 1154 | 1154 | 1149 | 9233 |
| 369 | 20241021 | 151100 | 14195104814 | 1153 | 1155 | 1156 | 1153 | 2329 |
| 370 | 20241021 | 151000 | 14192416815 | 1156 | 1155 | 1157 | 1154 | 2354 |
| 371 | 20241021 | 150900 | 14189696722 | 1157 | 1158 | 1158 | 1155 | 17001 |
| 372 | 20241021 | 150800 | 14170037102 | 1158 | 1158 | 1160 | 1156 | 9209 |
| 373 | 20241021 | 150700 | 14159372131 | 1159 | 1162 | 1162 | 1155 | 10381 |
| 374 | 20241021 | 150600 | 14147345292 | 1162 | 1152 | 1162 | 1152 | 50397 |
| 375 | 20241021 | 150500 | 14089019924 | 1152 | 1152 | 1153 | 1150 | 14324 |
| 376 | 20241021 | 150400 | 14072527977 | 1154 | 1149 | 1155 | 1148 | 14615 |
| 377 | 20241021 | 150300 | 14055689796 | 1150 | 1152 | 1152 | 1143 | 25204 |
| 378 | 20241021 | 150200 | 14026801516 | 1152 | 1157 | 1159 | 1152 | 18242 |
| 379 | 20241021 | 150100 | 14005719694 | 1160 | 1153 | 1160 | 1150 | 42434 |
| 380 | 20241021 | 150000 | 13956705659 | 1150 | 1153 | 1154 | 1148 | 34871 |
| 381 | 20241021 | 145900 | 13916568489 | 1152 | 1147 | 1152 | 1147 | 15850 |
| 382 | 20241021 | 145800 | 13898350131 | 1147 | 1147 | 1148 | 1145 | 10510 |
| 383 | 20241021 | 145700 | 13886305150 | 1146 | 1148 | 1149 | 1146 | 15816 |
| 384 | 20241021 | 145600 | 13868158716 | 1145 | 1146 | 1152 | 1141 | 30528 |
| 385 | 20241021 | 145500 | 13833110017 | 1147 | 1130 | 1147 | 1129 | 37578 |
| 386 | 20241021 | 145400 | 13790267508 | 1131 | 1134 | 1135 | 1131 | 2013 |
| 387 | 20241021 | 145300 | 13787983753 | 1135 | 1127 | 1138 | 1127 | 7849 |
| 388 | 20241021 | 145200 | 13779130595 | 1127 | 1129 | 1130 | 1126 | 8640 |
| 389 | 20241021 | 145100 | 13769385821 | 1129 | 1130 | 1130 | 1129 | 1705 |
| 390 | 20241021 | 145000 | 13767460039 | 1130 | 1130 | 1136 | 1130 | 11951 |
| 391 | 20241021 | 144900 | 13753945438 | 1130 | 1134 | 1134 | 1130 | 18917 |
| 392 | 20241021 | 144800 | 13732537657 | 1134 | 1134 | 1134 | 1134 | 2099 |
| 393 | 20241021 | 144700 | 13730157391 | 1134 | 1136 | 1136 | 1134 | 3791 |
| 394 | 20241021 | 144600 | 13725855406 | 1135 | 1132 | 1136 | 1131 | 1833 |
| 395 | 20241021 | 144500 | 13723777534 | 1131 | 1130 | 1131 | 1130 | 749 |
| 396 | 20241021 | 144400 | 13722930418 | 1129 | 1128 | 1130 | 1128 | 1097 |
| 397 | 20241021 | 144300 | 13721692962 | 1128 | 1136 | 1136 | 1128 | 4694 |
| 398 | 20241021 | 144200 | 13716388988 | 1137 | 1138 | 1139 | 1137 | 469 |
| 399 | 20241021 | 144100 | 13715855719 | 1141 | 1139 | 1141 | 1139 | 4069 |
| 400 | 20241021 | 144000 | 13711215792 | 1139 | 1139 | 1140 | 1139 | 5751 |
| 401 | 20241021 | 143900 | 13704662303 | 1139 | 1132 | 1140 | 1132 | 21970 |
| 402 | 20241021 | 143800 | 13679666506 | 1128 | 1128 | 1132 | 1125 | 342 |
| 403 | 20241021 | 143700 | 13679279467 | 1125 | 1130 | 1130 | 1125 | 25063 |
| 404 | 20241021 | 143600 | 13651064239 | 1130 | 1138 | 1139 | 1130 | 1612 |
| 405 | 20241021 | 143500 | 13649235880 | 1138 | 1138 | 1139 | 1134 | 2056 |
| 406 | 20241021 | 143400 | 13646902306 | 1139 | 1139 | 1141 | 1134 | 3505 |
| 407 | 20241021 | 143300 | 13642922834 | 1141 | 1139 | 1142 | 1139 | 8660 |
| 408 | 20241021 | 143200 | 13633046198 | 1138 | 1139 | 1140 | 1136 | 246 |
| 409 | 20241021 | 143100 | 13632765977 | 1140 | 1140 | 1144 | 1134 | 7845 |
| 410 | 20241021 | 143000 | 13623810343 | 1140 | 1131 | 1140 | 1125 | 9017 |
| 411 | 20241021 | 142900 | 13613568247 | 1130 | 1123 | 1130 | 1123 | 9732 |
| 412 | 20241021 | 142800 | 13602591178 | 1123 | 1122 | 1127 | 1121 | 5414 |
| 413 | 20241021 | 142700 | 13596518977 | 1122 | 1126 | 1127 | 1120 | 56366 |
| 414 | 20241021 | 142600 | 13533263365 | 1127 | 1131 | 1131 | 1127 | 12603 |
| 415 | 20241021 | 142500 | 13519047963 | 1131 | 1132 | 1135 | 1131 | 11561 |
| 416 | 20241021 | 142400 | 13505969012 | 1135 | 1135 | 1135 | 1132 | 1103 |
| 417 | 20241021 | 142300 | 13504720310 | 1133 | 1133 | 1133 | 1133 | 5 |
| 418 | 20241021 | 142200 | 13504714645 | 1135 | 1133 | 1135 | 1132 | 4365 |
| 419 | 20241021 | 142100 | 13499770059 | 1133 | 1135 | 1135 | 1133 | 4221 |
| 420 | 20241021 | 142000 | 13494987647 | 1135 | 1133 | 1135 | 1133 | 531 |
| 421 | 20241021 | 141900 | 13494385916 | 1134 | 1134 | 1135 | 1134 | 311 |
| 422 | 20241021 | 141800 | 13494033141 | 1134 | 1133 | 1135 | 1133 | 1155 |
| 423 | 20241021 | 141700 | 13492722437 | 1134 | 1133 | 1134 | 1133 | 2544 |
| 424 | 20241021 | 141600 | 13489839984 | 1135 | 1133 | 1135 | 1133 | 3270 |
| 425 | 20241021 | 141500 | 13486133808 | 1135 | 1133 | 1135 | 1132 | 3508 |
| 426 | 20241021 | 141400 | 13482160407 | 1136 | 1133 | 1136 | 1132 | 1337 |
| 427 | 20241021 | 141300 | 13480646905 | 1135 | 1134 | 1136 | 1131 | 2029 |
| 428 | 20241021 | 141200 | 13478351108 | 1137 | 1135 | 1137 | 1131 | 1750 |
| 429 | 20241021 | 141100 | 13476365665 | 1135 | 1131 | 1135 | 1131 | 2288 |
| 430 | 20241021 | 141000 | 13473775537 | 1131 | 1134 | 1134 | 1130 | 2330 |
| 431 | 20241021 | 140900 | 13471142326 | 1134 | 1129 | 1135 | 1129 | 2421 |
| 432 | 20241021 | 140800 | 13468403513 | 1129 | 1137 | 1137 | 1129 | 27846 |
| 433 | 20241021 | 140700 | 13436908966 | 1135 | 1142 | 1142 | 1135 | 8866 |
| 434 | 20241021 | 140600 | 13426817650 | 1142 | 1142 | 1142 | 1139 | 7415 |
| 435 | 20241021 | 140500 | 13418364571 | 1144 | 1145 | 1146 | 1142 | 3733 |
| 436 | 20241021 | 140400 | 13414097239 | 1146 | 1146 | 1149 | 1145 | 3788 |
| 437 | 20241021 | 140300 | 13409757924 | 1149 | 1144 | 1150 | 1144 | 913 |
| 438 | 20241021 | 140200 | 13408712027 | 1151 | 1150 | 1153 | 1142 | 8252 |
| 439 | 20241021 | 140100 | 13399217557 | 1150 | 1141 | 1150 | 1140 | 21040 |
| 440 | 20241021 | 140000 | 13375168345 | 1140 | 1142 | 1142 | 1139 | 4981 |
| 441 | 20241021 | 135900 | 13369491403 | 1139 | 1141 | 1141 | 1138 | 1543 |
| 442 | 20241021 | 135800 | 13367734692 | 1142 | 1139 | 1142 | 1139 | 474 |
| 443 | 20241021 | 135700 | 13367194539 | 1139 | 1139 | 1143 | 1138 | 1216 |
| 444 | 20241021 | 135600 | 13365809636 | 1139 | 1144 | 1144 | 1139 | 44 |
| 445 | 20241021 | 135500 | 13365759486 | 1139 | 1144 | 1144 | 1138 | 250 |
| 446 | 20241021 | 135400 | 13365473799 | 1145 | 1144 | 1145 | 1138 | 952 |
| 447 | 20241021 | 135300 | 13364388423 | 1139 | 1140 | 1144 | 1138 | 4853 |
| 448 | 20241021 | 135200 | 13358863343 | 1140 | 1144 | 1145 | 1140 | 2518 |
| 449 | 20241021 | 135100 | 13355987318 | 1144 | 1140 | 1146 | 1140 | 3073 |
| 450 | 20241021 | 135000 | 13352475797 | 1144 | 1144 | 1144 | 1140 | 2761 |
| 451 | 20241021 | 134900 | 13349327788 | 1144 | 1148 | 1148 | 1138 | 3700 |
| 452 | 20241021 | 134800 | 13345111112 | 1150 | 1145 | 1150 | 1143 | 1368 |
| 453 | 20241021 | 134700 | 13343544828 | 1152 | 1150 | 1153 | 1150 | 3405 |
| 454 | 20241021 | 134600 | 13339622673 | 1151 | 1142 | 1152 | 1137 | 7939 |
| 455 | 20241021 | 134500 | 13330515952 | 1144 | 1141 | 1144 | 1140 | 5375 |
| 456 | 20241021 | 134400 | 13324381182 | 1141 | 1140 | 1141 | 1140 | 346 |
| 457 | 20241021 | 134300 | 13323986736 | 1145 | 1136 | 1150 | 1136 | 4793 |
| 458 | 20241021 | 134200 | 13318493106 | 1143 | 1133 | 1143 | 1133 | 5894 |
| 459 | 20241021 | 134100 | 13311780319 | 1133 | 1137 | 1137 | 1131 | 12469 |
| 460 | 20241021 | 134000 | 13297664472 | 1135 | 1141 | 1141 | 1135 | 7283 |
| 461 | 20241021 | 133900 | 13289386318 | 1143 | 1143 | 1143 | 1137 | 953 |
| 462 | 20241021 | 133800 | 13288302148 | 1143 | 1135 | 1144 | 1134 | 14517 |
| 463 | 20241021 | 133700 | 13271799818 | 1135 | 1135 | 1140 | 1134 | 19074 |
| 464 | 20241021 | 133600 | 13250145576 | 1135 | 1147 | 1147 | 1131 | 47073 |
| 465 | 20241021 | 133500 | 13196687557 | 1143 | 1147 | 1153 | 1143 | 7903 |
| 466 | 20241021 | 133400 | 13187624388 | 1143 | 1149 | 1149 | 1141 | 47917 |
| 467 | 20241021 | 133300 | 13132838474 | 1150 | 1158 | 1160 | 1150 | 25566 |
| 468 | 20241021 | 133200 | 13103347795 | 1155 | 1158 | 1164 | 1155 | 15021 |
| 469 | 20241021 | 133100 | 13085961928 | 1156 | 1164 | 1167 | 1156 | 37278 |
| 470 | 20241021 | 133000 | 13042624918 | 1163 | 1158 | 1168 | 1158 | 66451 |
| 471 | 20241021 | 132900 | 12965305873 | 1160 | 1152 | 1160 | 1152 | 21358 |
| 472 | 20241021 | 132800 | 12940579393 | 1153 | 1148 | 1153 | 1147 | 11451 |
| 473 | 20241021 | 132700 | 12927402111 | 1147 | 1148 | 1148 | 1147 | 2023 |
| 474 | 20241021 | 132600 | 12925081668 | 1148 | 1148 | 1148 | 1148 | 5 |
| 475 | 20241021 | 132500 | 12925075928 | 1149 | 1149 | 1149 | 1148 | 75 |
| 476 | 20241021 | 132400 | 12924989820 | 1151 | 1150 | 1152 | 1150 | 436 |
| 477 | 20241021 | 132300 | 12924488301 | 1146 | 1149 | 1150 | 1143 | 10973 |
| 478 | 20241021 | 132200 | 12911919843 | 1149 | 1146 | 1149 | 1145 | 3445 |
| 479 | 20241021 | 132100 | 12907972328 | 1146 | 1149 | 1149 | 1145 | 3181 |
| 480 | 20241021 | 132000 | 12904324852 | 1150 | 1153 | 1153 | 1150 | 1902 |
| 481 | 20241021 | 131900 | 12902135583 | 1153 | 1150 | 1153 | 1150 | 2204 |
| 482 | 20241021 | 131800 | 12899596875 | 1150 | 1150 | 1152 | 1149 | 4019 |
| 483 | 20241021 | 131700 | 12894976412 | 1150 | 1151 | 1157 | 1148 | 1004 |
| 484 | 20241021 | 131600 | 12893820383 | 1157 | 1148 | 1157 | 1148 | 3859 |
| 485 | 20241021 | 131500 | 12889388835 | 1148 | 1147 | 1148 | 1147 | 11 |
| 486 | 20241021 | 131400 | 12889376217 | 1145 | 1148 | 1148 | 1145 | 2091 |
| 487 | 20241021 | 131300 | 12886981108 | 1145 | 1153 | 1153 | 1145 | 8401 |
| 488 | 20241021 | 131200 | 12877332143 | 1151 | 1160 | 1163 | 1149 | 26547 |
| 489 | 20241021 | 131100 | 12846644537 | 1160 | 1147 | 1160 | 1146 | 20873 |
| 490 | 20241021 | 131000 | 12822510534 | 1147 | 1146 | 1147 | 1145 | 9776 |
| 491 | 20241021 | 130900 | 12811314731 | 1147 | 1150 | 1153 | 1146 | 20003 |
| 492 | 20241021 | 130800 | 12788302978 | 1155 | 1147 | 1156 | 1146 | 6528 |
| 493 | 20241021 | 130700 | 12780781391 | 1147 | 1142 | 1153 | 1142 | 12793 |
| 494 | 20241021 | 130600 | 12766092722 | 1143 | 1145 | 1145 | 1141 | 8320 |
| 495 | 20241021 | 130500 | 12756585105 | 1147 | 1147 | 1153 | 1144 | 23306 |
| 496 | 20241021 | 130400 | 12729869412 | 1148 | 1152 | 1165 | 1148 | 44712 |
| 497 | 20241021 | 130300 | 12678266865 | 1160 | 1142 | 1172 | 1142 | 72438 |
| 498 | 20241021 | 130200 | 12594256827 | 1142 | 1137 | 1142 | 1137 | 3072 |
| 499 | 20241021 | 130100 | 12590758405 | 1138 | 1138 | 1138 | 1138 | 735 |
| 500 | 20241021 | 130000 | 12589921975 | 1139 | 1140 | 1140 | 1137 | 924 |
| 501 | 20241021 | 125900 | 12588870894 | 1140 | 1142 | 1142 | 1137 | 6989 |
| 502 | 20241021 | 125800 | 12580915863 | 1142 | 1140 | 1143 | 1140 | 547 |
| 503 | 20241021 | 125700 | 12580291273 | 1143 | 1143 | 1143 | 1143 | 639 |
| 504 | 20241021 | 125600 | 12579560896 | 1143 | 1143 | 1144 | 1143 | 90 |
| 505 | 20241021 | 125500 | 12579458021 | 1144 | 1142 | 1144 | 1142 | 1704 |
| 506 | 20241021 | 125400 | 12577511518 | 1142 | 1142 | 1142 | 1136 | 1057 |
| 507 | 20241021 | 125300 | 12576310060 | 1143 | 1136 | 1143 | 1135 | 4768 |
| 508 | 20241021 | 125200 | 12570893639 | 1139 | 1139 | 1145 | 1137 | 7047 |
| 509 | 20241021 | 125100 | 12562868822 | 1140 | 1144 | 1145 | 1140 | 5624 |
| 510 | 20241021 | 125000 | 12556441988 | 1144 | 1142 | 1145 | 1141 | 3489 |
| 511 | 20241021 | 124900 | 12552457610 | 1145 | 1145 | 1146 | 1142 | 1251 |
| 512 | 20241021 | 124800 | 12551025556 | 1146 | 1144 | 1146 | 1144 | 116 |
| 513 | 20241021 | 124700 | 12550892623 | 1146 | 1146 | 1146 | 1142 | 6152 |
| 514 | 20241021 | 124600 | 12543845142 | 1146 | 1141 | 1146 | 1141 | 20920 |
| 515 | 20241021 | 124500 | 12519902591 | 1140 | 1134 | 1140 | 1134 | 7133 |
| 516 | 20241021 | 124400 | 12511786918 | 1134 | 1134 | 1136 | 1134 | 4334 |
| 517 | 20241021 | 124300 | 12506871740 | 1134 | 1134 | 1135 | 1133 | 2899 |
| 518 | 20241021 | 124200 | 12503584664 | 1134 | 1135 | 1136 | 1134 | 4072 |
| 519 | 20241021 | 124100 | 12498964247 | 1138 | 1138 | 1138 | 1138 | 151 |
| 520 | 20241021 | 124000 | 12498792409 | 1134 | 1135 | 1138 | 1134 | 5565 |
| 521 | 20241021 | 123900 | 12492477457 | 1135 | 1135 | 1139 | 1134 | 4838 |
| 522 | 20241021 | 123800 | 12486984499 | 1139 | 1135 | 1142 | 1133 | 15868 |
| 523 | 20241021 | 123700 | 12468982767 | 1135 | 1136 | 1138 | 1133 | 10562 |
| 524 | 20241021 | 123600 | 12456994191 | 1136 | 1138 | 1139 | 1136 | 7958 |
| 525 | 20241021 | 123500 | 12447943071 | 1140 | 1139 | 1140 | 1139 | 1477 |
| 526 | 20241021 | 123400 | 12446260068 | 1139 | 1141 | 1141 | 1139 | 817 |
| 527 | 20241021 | 123300 | 12445328528 | 1143 | 1140 | 1144 | 1140 | 214 |
| 528 | 20241021 | 123200 | 12445084489 | 1144 | 1140 | 1144 | 1138 | 5634 |
| 529 | 20241021 | 123100 | 12438662847 | 1143 | 1145 | 1145 | 1139 | 9062 |
| 530 | 20241021 | 123000 | 12428305617 | 1144 | 1147 | 1148 | 1143 | 25296 |
| 531 | 20241021 | 122900 | 12399295768 | 1146 | 1144 | 1146 | 1144 | 3788 |
| 532 | 20241021 | 122800 | 12394957398 | 1144 | 1139 | 1144 | 1138 | 1884 |
| 533 | 20241021 | 122700 | 12392812349 | 1139 | 1143 | 1145 | 1137 | 10387 |
| 534 | 20241021 | 122600 | 12380971604 | 1143 | 1143 | 1147 | 1141 | 13583 |
| 535 | 20241021 | 122500 | 12365411497 | 1144 | 1138 | 1144 | 1137 | 19320 |
| 536 | 20241021 | 122400 | 12343367395 | 1139 | 1139 | 1139 | 1135 | 9282 |
| 537 | 20241021 | 122300 | 12332812112 | 1139 | 1137 | 1139 | 1137 | 6307 |
| 538 | 20241021 | 122200 | 12325632742 | 1139 | 1136 | 1139 | 1135 | 4892 |
| 539 | 20241021 | 122100 | 12320068574 | 1136 | 1138 | 1138 | 1135 | 7277 |
| 540 | 20241021 | 122000 | 12311800575 | 1138 | 1136 | 1138 | 1135 | 989 |
| 541 | 20241021 | 121900 | 12310676661 | 1135 | 1134 | 1135 | 1133 | 20868 |
| 542 | 20241021 | 121800 | 12286993432 | 1134 | 1133 | 1136 | 1133 | 4164 |
| 543 | 20241021 | 121700 | 12282270772 | 1134 | 1133 | 1135 | 1133 | 2429 |
| 544 | 20241021 | 121600 | 12279517893 | 1133 | 1133 | 1133 | 1132 | 2905 |
| 545 | 20241021 | 121500 | 12276229060 | 1135 | 1137 | 1137 | 1130 | 13493 |
| 546 | 20241021 | 121400 | 12260962703 | 1132 | 1133 | 1137 | 1132 | 13361 |
| 547 | 20241021 | 121300 | 12245823108 | 1132 | 1135 | 1143 | 1132 | 8030 |
| 548 | 20241021 | 121200 | 12236706543 | 1143 | 1135 | 1143 | 1134 | 9958 |
| 549 | 20241021 | 121100 | 12225400758 | 1135 | 1130 | 1136 | 1130 | 9861 |
| 550 | 20241021 | 121000 | 12214224789 | 1130 | 1128 | 1130 | 1127 | 9659 |
| 551 | 20241021 | 120900 | 12203329016 | 1128 | 1127 | 1130 | 1126 | 48610 |
| 552 | 20241021 | 120800 | 12148541916 | 1127 | 1126 | 1127 | 1125 | 7141 |
| 553 | 20241021 | 120700 | 12140501335 | 1125 | 1125 | 1131 | 1123 | 25330 |
| 554 | 20241021 | 120600 | 12111995933 | 1124 | 1140 | 1141 | 1124 | 80810 |
| 555 | 20241021 | 120500 | 12020544844 | 1141 | 1140 | 1141 | 1139 | 3337 |
| 556 | 20241021 | 120400 | 12016742087 | 1141 | 1142 | 1142 | 1140 | 3064 |
| 557 | 20241021 | 120300 | 12013247427 | 1139 | 1142 | 1143 | 1139 | 8076 |
| 558 | 20241021 | 120200 | 12004038876 | 1142 | 1140 | 1143 | 1139 | 5370 |
| 559 | 20241021 | 120100 | 11997911865 | 1143 | 1136 | 1144 | 1135 | 17080 |
| 560 | 20241021 | 120000 | 11978502911 | 1136 | 1143 | 1147 | 1135 | 48391 |
| 561 | 20241021 | 115900 | 11923388471 | 1143 | 1141 | 1146 | 1141 | 2698 |
| 562 | 20241021 | 115800 | 11920303189 | 1144 | 1143 | 1144 | 1140 | 6325 |
| 563 | 20241021 | 115700 | 11913086097 | 1143 | 1143 | 1144 | 1140 | 21246 |
| 564 | 20241021 | 115600 | 11888846268 | 1144 | 1147 | 1147 | 1143 | 25882 |
| 565 | 20241021 | 115500 | 11859233492 | 1151 | 1148 | 1154 | 1147 | 17561 |
| 566 | 20241021 | 115400 | 11839026179 | 1149 | 1149 | 1149 | 1145 | 22287 |
| 567 | 20241021 | 115300 | 11813493848 | 1150 | 1155 | 1155 | 1145 | 87491 |
| 568 | 20241021 | 115200 | 11712842544 | 1156 | 1174 | 1174 | 1152 | 114804 |
| 569 | 20241021 | 115100 | 11579516621 | 1174 | 1176 | 1179 | 1173 | 3592 |
| 570 | 20241021 | 115000 | 11575286907 | 1176 | 1171 | 1176 | 1170 | 8115 |
| 571 | 20241021 | 114900 | 11565771920 | 1170 | 1167 | 1170 | 1166 | 3339 |
| 572 | 20241021 | 114800 | 11561870263 | 1166 | 1171 | 1172 | 1166 | 20545 |
| 573 | 20241021 | 114700 | 11537873389 | 1172 | 1171 | 1172 | 1168 | 2703 |
| 574 | 20241021 | 114600 | 11534706906 | 1172 | 1173 | 1173 | 1168 | 2796 |
| 575 | 20241021 | 114500 | 11531435708 | 1174 | 1167 | 1174 | 1167 | 16753 |
| 576 | 20241021 | 114400 | 11511851451 | 1167 | 1170 | 1173 | 1166 | 33718 |
| 577 | 20241021 | 114300 | 11472444625 | 1170 | 1178 | 1179 | 1170 | 20656 |
| 578 | 20241021 | 114200 | 11448243346 | 1178 | 1184 | 1185 | 1173 | 27820 |
| 579 | 20241021 | 114100 | 11415446395 | 1184 | 1176 | 1186 | 1176 | 19282 |
| 580 | 20241021 | 114000 | 11392610100 | 1185 | 1171 | 1185 | 1167 | 42815 |
| 581 | 20241021 | 113900 | 11342337119 | 1169 | 1188 | 1188 | 1166 | 125246 |
| 582 | 20241021 | 113800 | 11195227025 | 1192 | 1193 | 1193 | 1190 | 1332 |
| 583 | 20241021 | 113700 | 11193641882 | 1193 | 1190 | 1193 | 1182 | 10122 |
| 584 | 20241021 | 113600 | 11181640273 | 1190 | 1194 | 1195 | 1184 | 56725 |
| 585 | 20241021 | 113500 | 11114289136 | 1194 | 1196 | 1196 | 1188 | 30084 |
| 586 | 20241021 | 113400 | 11078481458 | 1192 | 1197 | 1198 | 1192 | 5296 |
| 587 | 20241021 | 113300 | 11072155781 | 1193 | 1193 | 1197 | 1193 | 6517 |
| 588 | 20241021 | 113200 | 11064366591 | 1194 | 1195 | 1198 | 1189 | 4827 |
| 589 | 20241021 | 113100 | 11058599956 | 1196 | 1197 | 1197 | 1189 | 8009 |
| 590 | 20241021 | 113000 | 11049063135 | 1194 | 1193 | 1199 | 1193 | 11539 |
| 591 | 20241021 | 112900 | 11035257207 | 1198 | 1192 | 1199 | 1192 | 812 |
| 592 | 20241021 | 112800 | 11034285571 | 1199 | 1196 | 1199 | 1192 | 4900 |
| 593 | 20241021 | 112700 | 11028418211 | 1192 | 1199 | 1199 | 1192 | 2602 |
| 594 | 20241021 | 112600 | 11025307553 | 1200 | 1194 | 1200 | 1194 | 10077 |
| 595 | 20241021 | 112500 | 11013237355 | 1195 | 1193 | 1195 | 1190 | 9100 |
| 596 | 20241021 | 112400 | 11002386665 | 1193 | 1191 | 1194 | 1191 | 1541 |
| 597 | 20241021 | 112300 | 11000550251 | 1191 | 1186 | 1191 | 1185 | 3407 |
| 598 | 20241021 | 112200 | 10996504741 | 1185 | 1187 | 1190 | 1185 | 5746 |
| 599 | 20241021 | 112100 | 10989690248 | 1190 | 1186 | 1190 | 1185 | 2114 |
| 600 | 20241021 | 112000 | 10987182781 | 1186 | 1191 | 1194 | 1185 | 6549 |
| 601 | 20241021 | 111900 | 10979409405 | 1194 | 1189 | 1195 | 1188 | 1829 |
| 602 | 20241021 | 111800 | 10977234103 | 1190 | 1191 | 1196 | 1187 | 9016 |
| 603 | 20241021 | 111700 | 10966515296 | 1191 | 1192 | 1197 | 1190 | 9232 |
| 604 | 20241021 | 111600 | 10955516911 | 1198 | 1196 | 1200 | 1191 | 8762 |
| 605 | 20241021 | 111500 | 10945045348 | 1202 | 1198 | 1202 | 1196 | 4440 |
| 606 | 20241021 | 111400 | 10939725002 | 1197 | 1202 | 1202 | 1195 | 3088 |
| 607 | 20241021 | 111300 | 10936024713 | 1199 | 1200 | 1205 | 1198 | 6322 |
| 608 | 20241021 | 111200 | 10928430469 | 1200 | 1194 | 1201 | 1193 | 11146 |
| 609 | 20241021 | 111100 | 10915087072 | 1194 | 1192 | 1194 | 1192 | 7137 |
| 610 | 20241021 | 111000 | 10906567538 | 1193 | 1193 | 1194 | 1188 | 3850 |
| 611 | 20241021 | 110900 | 10901975487 | 1193 | 1193 | 1193 | 1188 | 1657 |
| 612 | 20241021 | 110800 | 10900003180 | 1190 | 1190 | 1194 | 1188 | 1474 |
| 613 | 20241021 | 110700 | 10898248782 | 1192 | 1189 | 1192 | 1185 | 9578 |
| 614 | 20241021 | 110600 | 10886881187 | 1189 | 1195 | 1195 | 1187 | 5235 |
| 615 | 20241021 | 110500 | 10880657350 | 1195 | 1191 | 1196 | 1187 | 6514 |
| 616 | 20241021 | 110400 | 10872914334 | 1196 | 1190 | 1196 | 1190 | 104 |
| 617 | 20241021 | 110300 | 10872789956 | 1190 | 1195 | 1196 | 1190 | 2568 |
| 618 | 20241021 | 110200 | 10869728006 | 1197 | 1194 | 1197 | 1190 | 3869 |
| 619 | 20241021 | 110100 | 10865110593 | 1188 | 1198 | 1198 | 1187 | 3410 |
| 620 | 20241021 | 110000 | 10861049044 | 1185 | 1200 | 1200 | 1185 | 12171 |
| 621 | 20241021 | 105900 | 10846569868 | 1200 | 1200 | 1201 | 1192 | 6955 |
| 622 | 20241021 | 105800 | 10838258729 | 1200 | 1199 | 1200 | 1199 | 3423 |
| 623 | 20241021 | 105700 | 10834152472 | 1199 | 1199 | 1199 | 1192 | 3871 |
| 624 | 20241021 | 105600 | 10829511213 | 1192 | 1200 | 1200 | 1190 | 2620 |
| 625 | 20241021 | 105500 | 10826383732 | 1200 | 1198 | 1200 | 1189 | 18524 |
| 626 | 20241021 | 105400 | 10804299090 | 1197 | 1203 | 1203 | 1197 | 1520 |
| 627 | 20241021 | 105300 | 10802479077 | 1204 | 1208 | 1209 | 1194 | 20217 |
| 628 | 20241021 | 105200 | 10778261895 | 1208 | 1198 | 1213 | 1198 | 56436 |
| 629 | 20241021 | 105100 | 10710142517 | 1197 | 1194 | 1199 | 1194 | 2988 |
| 630 | 20241021 | 105000 | 10706566391 | 1194 | 1190 | 1199 | 1184 | 11846 |
| 631 | 20241021 | 104900 | 10692447775 | 1190 | 1190 | 1191 | 1183 | 3338 |
| 632 | 20241021 | 104800 | 10688494565 | 1190 | 1191 | 1191 | 1182 | 20760 |
| 633 | 20241021 | 104700 | 10663933889 | 1183 | 1193 | 1193 | 1182 | 7364 |
| 634 | 20241021 | 104600 | 10655208908 | 1192 | 1186 | 1192 | 1185 | 6897 |
| 635 | 20241021 | 104500 | 10647019473 | 1185 | 1190 | 1190 | 1185 | 1018 |
| 636 | 20241021 | 104400 | 10645811283 | 1190 | 1193 | 1193 | 1182 | 12945 |
| 637 | 20241021 | 104300 | 10630481305 | 1192 | 1193 | 1194 | 1185 | 5231 |
| 638 | 20241021 | 104200 | 10624267164 | 1193 | 1192 | 1197 | 1188 | 13851 |
| 639 | 20241021 | 104100 | 10607755737 | 1193 | 1197 | 1200 | 1193 | 5670 |
| 640 | 20241021 | 104000 | 10600979988 | 1198 | 1205 | 1206 | 1198 | 12725 |
| 641 | 20241021 | 103900 | 10585674957 | 1206 | 1194 | 1207 | 1193 | 31253 |
| 642 | 20241021 | 103800 | 10548058103 | 1194 | 1188 | 1194 | 1182 | 21625 |
| 643 | 20241021 | 103700 | 10522373723 | 1188 | 1187 | 1189 | 1183 | 4103 |
| 644 | 20241021 | 103600 | 10517503845 | 1187 | 1184 | 1188 | 1183 | 2670 |
| 645 | 20241021 | 103500 | 10514336921 | 1188 | 1188 | 1189 | 1182 | 2885 |
| 646 | 20241021 | 103400 | 10510917756 | 1188 | 1180 | 1188 | 1180 | 3478 |
| 647 | 20241021 | 103300 | 10506794409 | 1183 | 1186 | 1188 | 1179 | 10288 |
| 648 | 20241021 | 103200 | 10494648906 | 1186 | 1188 | 1191 | 1177 | 62504 |
| 649 | 20241021 | 103100 | 10420808328 | 1190 | 1188 | 1195 | 1186 | 11403 |
| 650 | 20241021 | 103000 | 10407264531 | 1189 | 1197 | 1197 | 1189 | 4538 |
| 651 | 20241021 | 102900 | 10401862436 | 1200 | 1198 | 1200 | 1187 | 39760 |
| 652 | 20241021 | 102800 | 10354527449 | 1198 | 1200 | 1200 | 1194 | 1953 |
| 653 | 20241021 | 102700 | 10352193275 | 1200 | 1206 | 1206 | 1190 | 15944 |
| 654 | 20241021 | 102600 | 10333133615 | 1206 | 1204 | 1206 | 1193 | 15407 |
| 655 | 20241021 | 102500 | 10314625481 | 1204 | 1206 | 1206 | 1196 | 30619 |
| 656 | 20241021 | 102400 | 10277916580 | 1202 | 1205 | 1208 | 1202 | 12199 |
| 657 | 20241021 | 102300 | 10263212044 | 1206 | 1200 | 1206 | 1199 | 8209 |
| 658 | 20241021 | 102200 | 10253345175 | 1199 | 1204 | 1204 | 1198 | 6026 |
| 659 | 20241021 | 102100 | 10246121474 | 1204 | 1203 | 1208 | 1192 | 22029 |
| 660 | 20241021 | 102000 | 10219688111 | 1202 | 1199 | 1212 | 1199 | 47795 |
| 661 | 20241021 | 101900 | 10162006358 | 1200 | 1193 | 1200 | 1193 | 11190 |
| 662 | 20241021 | 101800 | 10148627539 | 1193 | 1191 | 1200 | 1189 | 15220 |
| 663 | 20241021 | 101700 | 10130484958 | 1189 | 1191 | 1199 | 1189 | 60641 |
| 664 | 20241021 | 101600 | 10058209391 | 1189 | 1207 | 1209 | 1177 | 232237 |
| 665 | 20241021 | 101500 | 9780980093 | 1209 | 1245 | 1265 | 1201 | 673620 |
| 666 | 20241021 | 101400 | 8946876457 | 1245 | 1208 | 1245 | 1204 | 562095 |
| 667 | 20241021 | 101300 | 8255399279 | 1215 | 1188 | 1215 | 1188 | 64891 |
| 668 | 20241021 | 101200 | 8177495677 | 1189 | 1188 | 1189 | 1186 | 5089 |
| 669 | 20241021 | 101100 | 8171450553 | 1188 | 1189 | 1189 | 1185 | 2175 |
| 670 | 20241021 | 101000 | 8168866650 | 1190 | 1181 | 1190 | 1181 | 9599 |
| 671 | 20241021 | 100900 | 8157485114 | 1183 | 1181 | 1183 | 1181 | 1089 |
| 672 | 20241021 | 100800 | 8156197116 | 1181 | 1172 | 1183 | 1171 | 2570 |
| 673 | 20241021 | 100700 | 8153181779 | 1173 | 1174 | 1177 | 1171 | 22066 |
| 674 | 20241021 | 100600 | 8127301965 | 1174 | 1185 | 1185 | 1174 | 41149 |
| 675 | 20241021 | 100500 | 8078827750 | 1186 | 1183 | 1186 | 1183 | 1885 |
| 676 | 20241021 | 100400 | 8076597016 | 1186 | 1183 | 1187 | 1183 | 2639 |
| 677 | 20241021 | 100300 | 8073469908 | 1186 | 1185 | 1186 | 1183 | 6348 |
| 678 | 20241021 | 100200 | 8065952763 | 1185 | 1184 | 1186 | 1183 | 10783 |
| 679 | 20241021 | 100100 | 8053176730 | 1185 | 1184 | 1187 | 1182 | 8734 |
| 680 | 20241021 | 100000 | 8042835225 | 1184 | 1182 | 1185 | 1181 | 10046 |
| 681 | 20241021 | 095900 | 8030951089 | 1183 | 1180 | 1184 | 1180 | 1078 |
| 682 | 20241021 | 095800 | 8029678202 | 1180 | 1181 | 1181 | 1179 | 8216 |
| 683 | 20241021 | 095700 | 8019986184 | 1181 | 1181 | 1186 | 1181 | 9011 |
| 684 | 20241021 | 095600 | 8009337061 | 1182 | 1188 | 1188 | 1182 | 7508 |
| 685 | 20241021 | 095500 | 8000444750 | 1185 | 1181 | 1187 | 1177 | 15880 |
| 686 | 20241021 | 095400 | 7981699532 | 1182 | 1177 | 1184 | 1170 | 47299 |
| 687 | 20241021 | 095300 | 7926095369 | 1178 | 1191 | 1191 | 1175 | 111931 |
| 688 | 20241021 | 095200 | 7793911326 | 1190 | 1199 | 1200 | 1190 | 58139 |
| 689 | 20241021 | 095100 | 7724471635 | 1197 | 1195 | 1201 | 1191 | 13292 |
| 690 | 20241021 | 095000 | 7708565534 | 1191 | 1200 | 1209 | 1190 | 86163 |
| 691 | 20241021 | 094900 | 7605500524 | 1203 | 1227 | 1230 | 1192 | 143745 |
| 692 | 20241021 | 094800 | 7430965731 | 1226 | 1212 | 1240 | 1208 | 217222 |
| 693 | 20241021 | 094700 | 7163535334 | 1215 | 1198 | 1215 | 1195 | 19216 |
| 694 | 20241021 | 094600 | 7140416498 | 1198 | 1195 | 1200 | 1190 | 45572 |
| 695 | 20241021 | 094500 | 7085976666 | 1195 | 1211 | 1211 | 1195 | 134437 |
| 696 | 20241021 | 094400 | 6924701073 | 1211 | 1216 | 1216 | 1204 | 108289 |
| 697 | 20241021 | 094300 | 6793609880 | 1216 | 1216 | 1229 | 1216 | 66952 |
| 698 | 20241021 | 094200 | 6711826165 | 1219 | 1214 | 1240 | 1214 | 139206 |
| 699 | 20241021 | 094100 | 6541151800 | 1213 | 1210 | 1218 | 1210 | 9727 |
| 700 | 20241021 | 094000 | 6529334170 | 1215 | 1214 | 1220 | 1211 | 47775 |
| 701 | 20241021 | 093900 | 6471252960 | 1214 | 1214 | 1217 | 1211 | 16144 |
| 702 | 20241021 | 093800 | 6451667481 | 1214 | 1201 | 1218 | 1200 | 24959 |
| 703 | 20241021 | 093700 | 6421455225 | 1200 | 1209 | 1209 | 1200 | 25615 |
| 704 | 20241021 | 093600 | 6390620255 | 1206 | 1218 | 1227 | 1201 | 50944 |
| 705 | 20241021 | 093500 | 6328736480 | 1219 | 1210 | 1225 | 1210 | 40897 |
| 706 | 20241021 | 093400 | 6278908232 | 1214 | 1225 | 1227 | 1207 | 112136 |
| 707 | 20241021 | 093300 | 6142335759 | 1225 | 1210 | 1225 | 1198 | 111032 |
| 708 | 20241021 | 093200 | 6007768974 | 1209 | 1201 | 1215 | 1200 | 95380 |
| 709 | 20241021 | 093100 | 5892358119 | 1200 | 1207 | 1237 | 1200 | 361542 |
| 710 | 20241021 | 093000 | 5452654413 | 1204 | 1181 | 1211 | 1180 | 174241 |
| 711 | 20241021 | 092900 | 5244175541 | 1180 | 1181 | 1181 | 1179 | 17889 |
| 712 | 20241021 | 092800 | 5223065753 | 1180 | 1180 | 1183 | 1177 | 11772 |
| 713 | 20241021 | 092700 | 5209180589 | 1180 | 1175 | 1183 | 1173 | 33984 |
| 714 | 20241021 | 092600 | 5169141373 | 1176 | 1178 | 1182 | 1173 | 58825 |
| 715 | 20241021 | 092500 | 5099857404 | 1174 | 1174 | 1178 | 1171 | 22715 |
| 716 | 20241021 | 092400 | 5073161597 | 1173 | 1166 | 1174 | 1166 | 13168 |
| 717 | 20241021 | 092300 | 5057758259 | 1167 | 1169 | 1169 | 1166 | 4568 |
| 718 | 20241021 | 092200 | 5052425897 | 1169 | 1169 | 1169 | 1165 | 8347 |
| 719 | 20241021 | 092100 | 5042696729 | 1166 | 1165 | 1174 | 1165 | 13625 |
| 720 | 20241021 | 092000 | 5026792309 | 1174 | 1167 | 1174 | 1158 | 69416 |
| 721 | 20241021 | 091900 | 4946120913 | 1168 | 1172 | 1173 | 1168 | 14670 |
| 722 | 20241021 | 091800 | 4928969226 | 1173 | 1160 | 1177 | 1158 | 47208 |
| 723 | 20241021 | 091700 | 4874009982 | 1162 | 1173 | 1177 | 1158 | 74663 |
| 724 | 20241021 | 091600 | 4787114874 | 1171 | 1178 | 1179 | 1170 | 33965 |
| 725 | 20241021 | 091500 | 4747167005 | 1178 | 1181 | 1181 | 1176 | 17374 |
| 726 | 20241021 | 091400 | 4726689621 | 1179 | 1167 | 1183 | 1167 | 36957 |
| 727 | 20241021 | 091300 | 4683184093 | 1167 | 1175 | 1176 | 1164 | 84677 |
| 728 | 20241021 | 091200 | 4584244686 | 1177 | 1171 | 1184 | 1170 | 67170 |
| 729 | 20241021 | 091100 | 4505105081 | 1172 | 1177 | 1181 | 1169 | 166884 |
| 730 | 20241021 | 091000 | 4309111892 | 1178 | 1196 | 1197 | 1177 | 228208 |
| 731 | 20241021 | 090900 | 4038294735 | 1196 | 1210 | 1210 | 1192 | 108721 |
| 732 | 20241021 | 090800 | 3907946297 | 1206 | 1244 | 1246 | 1195 | 403091 |
| 733 | 20241021 | 090700 | 3418093787 | 1235 | 1253 | 1255 | 1234 | 131679 |
| 734 | 20241021 | 090600 | 3254778877 | 1253 | 1244 | 1254 | 1237 | 81588 |
| 735 | 20241021 | 090500 | 3153318180 | 1239 | 1237 | 1260 | 1231 | 135028 |
| 736 | 20241021 | 090400 | 2985434963 | 1240 | 1246 | 1248 | 1221 | 170682 |
| 737 | 20241021 | 090300 | 2774507517 | 1242 | 1237 | 1274 | 1237 | 253742 |
| 738 | 20241021 | 090200 | 2456156821 | 1236 | 1253 | 1254 | 1220 | 261032 |
| 739 | 20241021 | 090100 | 2133332770 | 1253 | 1297 | 1297 | 1247 | 554577 |
| 740 | 20241021 | 090000 | 1432529664 | 1289 | 1226 | 1299 | 1221 | 1005963 |