36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 71489 |
| 3 | 20250414 | 205400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 4 | 20250414 | 205300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 5 | 20250414 | 205200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 6 | 20250414 | 205100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 7 | 20250414 | 205000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 8 | 20250414 | 204900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 9 | 20250414 | 204800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 10 | 20250414 | 204700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 11 | 20250414 | 204600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 12 | 20250414 | 204500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 13 | 20250414 | 204400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 14 | 20250414 | 204300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 15 | 20250414 | 204200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 16 | 20250414 | 204100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 17 | 20250414 | 204000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 18 | 20250414 | 203900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 19 | 20250414 | 203800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 20 | 20250414 | 203700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 21 | 20250414 | 203600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 22 | 20250414 | 203500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 23 | 20250414 | 203400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 24 | 20250414 | 203300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 25 | 20250414 | 203200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 26 | 20250414 | 203100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 27 | 20250414 | 203000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 28 | 20250414 | 202900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 29 | 20250414 | 202800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 30 | 20250414 | 202700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 31 | 20250414 | 202600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 32 | 20250414 | 202500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 71489 |
| 33 | 20250414 | 202400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 34 | 20250414 | 202300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 35 | 20250414 | 202200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 36 | 20250414 | 202100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 37 | 20250414 | 202000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 38 | 20250414 | 201900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 39 | 20250414 | 201800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 40 | 20250414 | 201700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 41 | 20250414 | 201600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 42 | 20250414 | 201500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 43 | 20250414 | 201400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 44 | 20250414 | 201300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 45 | 20250414 | 201200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 46 | 20250414 | 201100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 47 | 20250414 | 201000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 48 | 20250414 | 200900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 49 | 20250414 | 200800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 50 | 20250414 | 200700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 51 | 20250414 | 200600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 52 | 20250414 | 200500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 53 | 20250414 | 200400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 54 | 20250414 | 200300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 55 | 20250414 | 200200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 56 | 20250414 | 200100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 57 | 20250414 | 200000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 58 | 20250414 | 195900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 59 | 20250414 | 195800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 60 | 20250414 | 195700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 61 | 20250414 | 195600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 62 | 20250414 | 195500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 71489 |
| 63 | 20250414 | 195400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 64 | 20250414 | 195300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 65 | 20250414 | 195200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 66 | 20250414 | 195100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 67 | 20250414 | 195000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 68 | 20250414 | 194900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 69 | 20250414 | 194800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 70 | 20250414 | 194700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 71 | 20250414 | 194600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 72 | 20250414 | 194500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 73 | 20250414 | 194400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 74 | 20250414 | 194300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 75 | 20250414 | 194200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 76 | 20250414 | 194100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 77 | 20250414 | 194000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 78 | 20250414 | 193900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 79 | 20250414 | 193800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 80 | 20250414 | 193700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 81 | 20250414 | 193600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 82 | 20250414 | 193500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 83 | 20250414 | 193400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 84 | 20250414 | 193300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 85 | 20250414 | 193200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 86 | 20250414 | 193100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 87 | 20250414 | 193000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 88 | 20250414 | 192900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 89 | 20250414 | 192800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 90 | 20250414 | 192700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 91 | 20250414 | 192600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 92 | 20250414 | 192500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 71489 |
| 93 | 20250414 | 192400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 94 | 20250414 | 192300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 95 | 20250414 | 192200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 96 | 20250414 | 192100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 97 | 20250414 | 192000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 98 | 20250414 | 191900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 99 | 20250414 | 191800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 100 | 20250414 | 191700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 101 | 20250414 | 191600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 102 | 20250414 | 191500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 103 | 20250414 | 191400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 104 | 20250414 | 191300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 105 | 20250414 | 191200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 106 | 20250414 | 191100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 107 | 20250414 | 191000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 108 | 20250414 | 190900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 109 | 20250414 | 190800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 110 | 20250414 | 190700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 111 | 20250414 | 190600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 112 | 20250414 | 190500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 113 | 20250414 | 190400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 114 | 20250414 | 190300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 115 | 20250414 | 190200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 116 | 20250414 | 190100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 117 | 20250414 | 190000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 118 | 20250414 | 185900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 119 | 20250414 | 185800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 120 | 20250414 | 185700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 121 | 20250414 | 185600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 122 | 20250414 | 185500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 71489 |
| 123 | 20250414 | 185400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 124 | 20250414 | 185300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 125 | 20250414 | 185200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 126 | 20250414 | 185100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 127 | 20250414 | 185000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 128 | 20250414 | 184900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 129 | 20250414 | 184800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 130 | 20250414 | 184700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 131 | 20250414 | 184600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 132 | 20250414 | 184500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 133 | 20250414 | 184400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 134 | 20250414 | 184300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 135 | 20250414 | 184200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 136 | 20250414 | 184100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 137 | 20250414 | 184000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 138 | 20250414 | 183900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 139 | 20250414 | 183800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 140 | 20250414 | 183700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 141 | 20250414 | 183600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 142 | 20250414 | 183500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 143 | 20250414 | 183400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 144 | 20250414 | 183300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 145 | 20250414 | 183200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 146 | 20250414 | 183100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 147 | 20250414 | 183000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 148 | 20250414 | 182900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 149 | 20250414 | 182800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 150 | 20250414 | 182700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 151 | 20250414 | 182600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 152 | 20250414 | 182500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 71489 |
| 153 | 20250414 | 182400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 154 | 20250414 | 182300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 155 | 20250414 | 182200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 156 | 20250414 | 182100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 157 | 20250414 | 182000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 158 | 20250414 | 181900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 159 | 20250414 | 181800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 160 | 20250414 | 181700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 161 | 20250414 | 181600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 162 | 20250414 | 181500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 163 | 20250414 | 181400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 164 | 20250414 | 181300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 165 | 20250414 | 181200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 166 | 20250414 | 181100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 167 | 20250414 | 181000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 168 | 20250414 | 180900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 169 | 20250414 | 180800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 170 | 20250414 | 180700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 171 | 20250414 | 180600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 172 | 20250414 | 180500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 173 | 20250414 | 180400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 174 | 20250414 | 180300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 175 | 20250414 | 180200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 176 | 20250414 | 180100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 177 | 20250414 | 180000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 178 | 20250414 | 175900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 179 | 20250414 | 175800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 180 | 20250414 | 175700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 181 | 20250414 | 175600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 182 | 20250414 | 175500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 71489 |
| 183 | 20250414 | 175400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 184 | 20250414 | 175300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 185 | 20250414 | 175200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 186 | 20250414 | 175100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 187 | 20250414 | 175000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 188 | 20250414 | 174900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 189 | 20250414 | 174800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 190 | 20250414 | 174700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 191 | 20250414 | 174600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 192 | 20250414 | 174500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 193 | 20250414 | 174400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 194 | 20250414 | 174300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 195 | 20250414 | 174200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 196 | 20250414 | 174100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 197 | 20250414 | 174000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 198 | 20250414 | 173900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 199 | 20250414 | 173800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 200 | 20250414 | 173700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 201 | 20250414 | 173600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 202 | 20250414 | 173500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 203 | 20250414 | 173400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 204 | 20250414 | 173300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 205 | 20250414 | 173200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 206 | 20250414 | 173100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 207 | 20250414 | 173000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 208 | 20250414 | 172900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 209 | 20250414 | 172800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 210 | 20250414 | 172700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 211 | 20250414 | 172600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 212 | 20250414 | 172500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 71489 |
| 213 | 20250414 | 172400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 214 | 20250414 | 172300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 215 | 20250414 | 172200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 216 | 20250414 | 172100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 217 | 20250414 | 172000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 218 | 20250414 | 171900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 219 | 20250414 | 171800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 220 | 20250414 | 171700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 221 | 20250414 | 171600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 222 | 20250414 | 171500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 223 | 20250414 | 171400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 224 | 20250414 | 171300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 225 | 20250414 | 171200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 226 | 20250414 | 171100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 227 | 20250414 | 171000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 228 | 20250414 | 170900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 229 | 20250414 | 170800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 230 | 20250414 | 170700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 231 | 20250414 | 170600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 232 | 20250414 | 170500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 233 | 20250414 | 170400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 234 | 20250414 | 170300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 235 | 20250414 | 170200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 236 | 20250414 | 170100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 237 | 20250414 | 170000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 238 | 20250414 | 165900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 239 | 20250414 | 165800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 240 | 20250414 | 165700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 241 | 20250414 | 165600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 242 | 20250414 | 165500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 71489 |
| 243 | 20250414 | 165400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 244 | 20250414 | 165300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 245 | 20250414 | 165200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 246 | 20250414 | 165100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 247 | 20250414 | 165000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 248 | 20250414 | 164900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 249 | 20250414 | 164800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 250 | 20250414 | 164700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 251 | 20250414 | 164600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 252 | 20250414 | 164500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 253 | 20250414 | 164400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 254 | 20250414 | 164300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 255 | 20250414 | 164200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 256 | 20250414 | 164100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 257 | 20250414 | 164000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 258 | 20250414 | 163900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 259 | 20250414 | 163800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 260 | 20250414 | 163700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 261 | 20250414 | 163600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 262 | 20250414 | 163500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 263 | 20250414 | 163400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 264 | 20250414 | 163300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 265 | 20250414 | 163200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 266 | 20250414 | 163100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 267 | 20250414 | 163000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 268 | 20250414 | 162900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 269 | 20250414 | 162800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 270 | 20250414 | 162700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 271 | 20250414 | 162600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 272 | 20250414 | 162500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 71489 |
| 273 | 20250414 | 162400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 274 | 20250414 | 162300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 275 | 20250414 | 162200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 276 | 20250414 | 162100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 277 | 20250414 | 162000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 278 | 20250414 | 161900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 279 | 20250414 | 161800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 280 | 20250414 | 161700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 281 | 20250414 | 161600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 282 | 20250414 | 161500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 283 | 20250414 | 161400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 284 | 20250414 | 161300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 285 | 20250414 | 161200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 286 | 20250414 | 161100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 287 | 20250414 | 161000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 288 | 20250414 | 160900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 289 | 20250414 | 160800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 290 | 20250414 | 160700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 291 | 20250414 | 160600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 292 | 20250414 | 160500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 293 | 20250414 | 160400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 294 | 20250414 | 160300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 295 | 20250414 | 160200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 296 | 20250414 | 160100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 297 | 20250414 | 160000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 298 | 20250414 | 155900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 299 | 20250414 | 155800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 300 | 20250414 | 155700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 301 | 20250414 | 155600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 302 | 20250414 | 155500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 71489 |
| 303 | 20250414 | 155400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 304 | 20250414 | 155300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 305 | 20250414 | 155200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 306 | 20250414 | 155100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 307 | 20250414 | 155000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 308 | 20250414 | 154900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 309 | 20250414 | 154800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 310 | 20250414 | 154700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 311 | 20250414 | 154600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 312 | 20250414 | 154500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 313 | 20250414 | 154400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 314 | 20250414 | 154300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 315 | 20250414 | 154200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 316 | 20250414 | 154100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 317 | 20250414 | 154000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 318 | 20250414 | 153900 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 319 | 20250414 | 153800 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 320 | 20250414 | 153700 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 321 | 20250414 | 153600 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 322 | 20250414 | 153500 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 323 | 20250414 | 153400 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 324 | 20250414 | 153300 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 325 | 20250414 | 153200 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 326 | 20250414 | 153100 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 0 |
| 327 | 20250414 | 153000 | 13989754027 | 1148 | 1148 | 1148 | 1148 | 71489 |
| 328 | 20250414 | 152900 | 13907684655 | 1135 | 1135 | 1135 | 1135 | 0 |
| 329 | 20250414 | 152800 | 13907684655 | 1135 | 1135 | 1135 | 1135 | 0 |
| 330 | 20250414 | 152700 | 13907684655 | 1135 | 1135 | 1135 | 1135 | 0 |
| 331 | 20250414 | 152600 | 13907684655 | 1135 | 1135 | 1135 | 1135 | 0 |
| 332 | 20250414 | 152500 | 13907684655 | 1135 | 1135 | 1135 | 1135 | 0 |
| 333 | 20250414 | 152400 | 13907684655 | 1135 | 1135 | 1135 | 1135 | 0 |
| 334 | 20250414 | 152300 | 13907684655 | 1135 | 1135 | 1135 | 1135 | 0 |
| 335 | 20250414 | 152200 | 13907684655 | 1135 | 1135 | 1135 | 1135 | 0 |
| 336 | 20250414 | 152100 | 13907684655 | 1135 | 1135 | 1135 | 1135 | 0 |
| 337 | 20250414 | 152000 | 13907684655 | 1135 | 1135 | 1135 | 1135 | 0 |
| 338 | 20250414 | 151900 | 13907684655 | 1135 | 1140 | 1149 | 1135 | 25908 |
| 339 | 20250414 | 151800 | 13878077145 | 1141 | 1134 | 1149 | 1132 | 11026 |
| 340 | 20250414 | 151700 | 13865512489 | 1134 | 1129 | 1134 | 1126 | 18181 |
| 341 | 20250414 | 151600 | 13844998683 | 1129 | 1137 | 1137 | 1128 | 32015 |
| 342 | 20250414 | 151500 | 13808772409 | 1137 | 1135 | 1139 | 1132 | 18548 |
| 343 | 20250414 | 151400 | 13787748601 | 1135 | 1143 | 1148 | 1132 | 41784 |
| 344 | 20250414 | 151300 | 13740191171 | 1143 | 1144 | 1154 | 1143 | 5803 |
| 345 | 20250414 | 151200 | 13733551297 | 1145 | 1151 | 1155 | 1144 | 17601 |
| 346 | 20250414 | 151100 | 13713380272 | 1149 | 1156 | 1165 | 1149 | 49317 |
| 347 | 20250414 | 151000 | 13656461016 | 1155 | 1149 | 1155 | 1144 | 22035 |
| 348 | 20250414 | 150900 | 13631083082 | 1146 | 1148 | 1151 | 1144 | 7412 |
| 349 | 20250414 | 150800 | 13622579206 | 1144 | 1138 | 1148 | 1134 | 16875 |
| 350 | 20250414 | 150700 | 13603385274 | 1138 | 1146 | 1152 | 1137 | 23006 |
| 351 | 20250414 | 150600 | 13577171363 | 1143 | 1156 | 1162 | 1143 | 21996 |
| 352 | 20250414 | 150500 | 13551801479 | 1156 | 1161 | 1165 | 1156 | 23839 |
| 353 | 20250414 | 150400 | 13524149772 | 1165 | 1160 | 1169 | 1160 | 13979 |
| 354 | 20250414 | 150300 | 13507907901 | 1160 | 1153 | 1173 | 1148 | 75498 |
| 355 | 20250414 | 150200 | 13420381168 | 1154 | 1142 | 1154 | 1142 | 19401 |
| 356 | 20250414 | 150100 | 13398088570 | 1141 | 1143 | 1148 | 1140 | 9223 |
| 357 | 20250414 | 150000 | 13387544860 | 1143 | 1139 | 1147 | 1139 | 12829 |
| 358 | 20250414 | 145900 | 13372887516 | 1139 | 1140 | 1150 | 1137 | 20938 |
| 359 | 20250414 | 145800 | 13348956542 | 1140 | 1137 | 1140 | 1135 | 4475 |
| 360 | 20250414 | 145700 | 13343867379 | 1137 | 1140 | 1154 | 1133 | 19267 |
| 361 | 20250414 | 145600 | 13321868984 | 1138 | 1141 | 1141 | 1125 | 19088 |
| 362 | 20250414 | 145500 | 13300302304 | 1145 | 1136 | 1145 | 1134 | 18197 |
| 363 | 20250414 | 145400 | 13279636531 | 1136 | 1157 | 1157 | 1136 | 26469 |
| 364 | 20250414 | 145300 | 13249203024 | 1155 | 1156 | 1160 | 1153 | 14765 |
| 365 | 20250414 | 145200 | 13232156248 | 1154 | 1152 | 1166 | 1152 | 10917 |
| 366 | 20250414 | 145100 | 13219554345 | 1154 | 1157 | 1160 | 1152 | 13497 |
| 367 | 20250414 | 145000 | 13203965252 | 1157 | 1163 | 1167 | 1157 | 24191 |
| 368 | 20250414 | 144900 | 13175912034 | 1167 | 1181 | 1181 | 1162 | 34183 |
| 369 | 20250414 | 144800 | 13135932005 | 1181 | 1163 | 1181 | 1156 | 46108 |
| 370 | 20250414 | 144700 | 13081845393 | 1163 | 1152 | 1168 | 1152 | 22504 |
| 371 | 20250414 | 144600 | 13055772699 | 1152 | 1164 | 1170 | 1152 | 46401 |
| 372 | 20250414 | 144500 | 13001746009 | 1164 | 1168 | 1173 | 1150 | 68766 |
| 373 | 20250414 | 144400 | 12921632148 | 1168 | 1145 | 1174 | 1142 | 139053 |
| 374 | 20250414 | 144300 | 12759525000 | 1142 | 1121 | 1145 | 1121 | 37422 |
| 375 | 20250414 | 144200 | 12717063965 | 1120 | 1117 | 1120 | 1110 | 34255 |
| 376 | 20250414 | 144100 | 12678883142 | 1118 | 1125 | 1125 | 1117 | 12420 |
| 377 | 20250414 | 144000 | 12664964399 | 1127 | 1128 | 1128 | 1123 | 1061 |
| 378 | 20250414 | 143900 | 12663772317 | 1128 | 1125 | 1129 | 1125 | 8261 |
| 379 | 20250414 | 143800 | 12654454443 | 1126 | 1123 | 1126 | 1122 | 5787 |
| 380 | 20250414 | 143700 | 12647947096 | 1127 | 1124 | 1128 | 1118 | 22943 |
| 381 | 20250414 | 143600 | 12622200604 | 1124 | 1129 | 1129 | 1124 | 9934 |
| 382 | 20250414 | 143500 | 12611014251 | 1129 | 1130 | 1130 | 1128 | 4971 |
| 383 | 20250414 | 143400 | 12605403886 | 1130 | 1124 | 1132 | 1124 | 10117 |
| 384 | 20250414 | 143300 | 12593966668 | 1124 | 1132 | 1132 | 1119 | 14575 |
| 385 | 20250414 | 143200 | 12577566860 | 1132 | 1127 | 1132 | 1125 | 23384 |
| 386 | 20250414 | 143100 | 12551153608 | 1127 | 1121 | 1132 | 1118 | 16112 |
| 387 | 20250414 | 143000 | 12532986695 | 1123 | 1117 | 1123 | 1117 | 3533 |
| 388 | 20250414 | 142900 | 12529034962 | 1122 | 1117 | 1122 | 1116 | 1851 |
| 389 | 20250414 | 142800 | 12526963960 | 1120 | 1119 | 1122 | 1116 | 1718 |
| 390 | 20250414 | 142700 | 12525043353 | 1119 | 1112 | 1123 | 1110 | 5831 |
| 391 | 20250414 | 142600 | 12518525407 | 1110 | 1111 | 1118 | 1108 | 3698 |
| 392 | 20250414 | 142500 | 12514418975 | 1110 | 1114 | 1118 | 1110 | 13030 |
| 393 | 20250414 | 142400 | 12499932846 | 1114 | 1123 | 1124 | 1106 | 23548 |
| 394 | 20250414 | 142300 | 12473660534 | 1124 | 1130 | 1131 | 1123 | 10755 |
| 395 | 20250414 | 142200 | 12461525928 | 1131 | 1132 | 1136 | 1127 | 16914 |
| 396 | 20250414 | 142100 | 12442370619 | 1134 | 1125 | 1142 | 1121 | 41251 |
| 397 | 20250414 | 142000 | 12395706684 | 1125 | 1106 | 1127 | 1104 | 31032 |
| 398 | 20250414 | 141900 | 12361021254 | 1106 | 1114 | 1114 | 1106 | 7523 |
| 399 | 20250414 | 141800 | 12352681169 | 1114 | 1111 | 1116 | 1105 | 25329 |
| 400 | 20250414 | 141700 | 12324597001 | 1111 | 1120 | 1120 | 1111 | 13197 |
| 401 | 20250414 | 141600 | 12309872522 | 1120 | 1120 | 1124 | 1116 | 19473 |
| 402 | 20250414 | 141500 | 12288097550 | 1120 | 1116 | 1121 | 1116 | 5678 |
| 403 | 20250414 | 141400 | 12281746773 | 1116 | 1126 | 1126 | 1116 | 33780 |
| 404 | 20250414 | 141300 | 12243979245 | 1117 | 1095 | 1135 | 1091 | 45266 |
| 405 | 20250414 | 141200 | 12193703901 | 1091 | 1130 | 1130 | 1091 | 104331 |
| 406 | 20250414 | 141100 | 12078252453 | 1130 | 1126 | 1130 | 1123 | 19390 |
| 407 | 20250414 | 141000 | 12056412317 | 1126 | 1130 | 1142 | 1125 | 58497 |
| 408 | 20250414 | 140900 | 11990181126 | 1130 | 1123 | 1132 | 1123 | 10664 |
| 409 | 20250414 | 140800 | 11978168092 | 1125 | 1126 | 1132 | 1123 | 29656 |
| 410 | 20250414 | 140700 | 11944773464 | 1126 | 1114 | 1129 | 1113 | 41261 |
| 411 | 20250414 | 140600 | 11898508942 | 1114 | 1142 | 1142 | 1100 | 175773 |
| 412 | 20250414 | 140500 | 11701549158 | 1143 | 1155 | 1155 | 1143 | 26047 |
| 413 | 20250414 | 140400 | 11671641190 | 1155 | 1160 | 1160 | 1154 | 14232 |
| 414 | 20250414 | 140300 | 11655194749 | 1165 | 1153 | 1167 | 1153 | 7611 |
| 415 | 20250414 | 140200 | 11646369831 | 1153 | 1163 | 1164 | 1152 | 30563 |
| 416 | 20250414 | 140100 | 11611004838 | 1165 | 1169 | 1169 | 1162 | 10631 |
| 417 | 20250414 | 140000 | 11598624677 | 1172 | 1172 | 1174 | 1171 | 2855 |
| 418 | 20250414 | 135900 | 11595278544 | 1177 | 1166 | 1178 | 1165 | 12300 |
| 419 | 20250414 | 135800 | 11580898170 | 1170 | 1168 | 1177 | 1163 | 13401 |
| 420 | 20250414 | 135700 | 11565216617 | 1165 | 1166 | 1169 | 1162 | 12333 |
| 421 | 20250414 | 135600 | 11550871425 | 1166 | 1173 | 1173 | 1165 | 25279 |
| 422 | 20250414 | 135500 | 11521317518 | 1174 | 1176 | 1178 | 1174 | 2087 |
| 423 | 20250414 | 135400 | 11518866315 | 1174 | 1176 | 1182 | 1173 | 7987 |
| 424 | 20250414 | 135300 | 11509489478 | 1173 | 1188 | 1190 | 1171 | 42729 |
| 425 | 20250414 | 135200 | 11459204799 | 1188 | 1185 | 1190 | 1183 | 27376 |
| 426 | 20250414 | 135100 | 11426681737 | 1185 | 1179 | 1186 | 1179 | 17078 |
| 427 | 20250414 | 135000 | 11406467588 | 1174 | 1177 | 1181 | 1174 | 40216 |
| 428 | 20250414 | 134900 | 11359108467 | 1178 | 1173 | 1182 | 1173 | 34498 |
| 429 | 20250414 | 134800 | 11318512469 | 1173 | 1167 | 1173 | 1167 | 16962 |
| 430 | 20250414 | 134700 | 11298668475 | 1165 | 1164 | 1169 | 1160 | 18044 |
| 431 | 20250414 | 134600 | 11277676517 | 1163 | 1165 | 1169 | 1163 | 13727 |
| 432 | 20250414 | 134500 | 11261695572 | 1166 | 1167 | 1170 | 1166 | 10835 |
| 433 | 20250414 | 134400 | 11249046635 | 1167 | 1163 | 1174 | 1161 | 27812 |
| 434 | 20250414 | 134300 | 11216662491 | 1165 | 1186 | 1186 | 1164 | 106906 |
| 435 | 20250414 | 134200 | 11091517998 | 1183 | 1182 | 1196 | 1181 | 117530 |
| 436 | 20250414 | 134100 | 10952048847 | 1181 | 1181 | 1183 | 1176 | 40479 |
| 437 | 20250414 | 134000 | 10904258404 | 1181 | 1172 | 1181 | 1170 | 41644 |
| 438 | 20250414 | 133900 | 10855335482 | 1171 | 1181 | 1184 | 1171 | 77842 |
| 439 | 20250414 | 133800 | 10763733435 | 1181 | 1170 | 1183 | 1169 | 50838 |
| 440 | 20250414 | 133700 | 10704073107 | 1169 | 1167 | 1174 | 1166 | 82447 |
| 441 | 20250414 | 133600 | 10607628849 | 1167 | 1154 | 1171 | 1153 | 100480 |
| 442 | 20250414 | 133500 | 10490833363 | 1153 | 1148 | 1155 | 1148 | 21446 |
| 443 | 20250414 | 133400 | 10466135443 | 1150 | 1152 | 1153 | 1147 | 11079 |
| 444 | 20250414 | 133300 | 10453397772 | 1152 | 1153 | 1155 | 1150 | 11120 |
| 445 | 20250414 | 133200 | 10440577647 | 1154 | 1150 | 1154 | 1149 | 19176 |
| 446 | 20250414 | 133100 | 10418498908 | 1149 | 1150 | 1150 | 1148 | 2570 |
| 447 | 20250414 | 133000 | 10415545553 | 1150 | 1147 | 1151 | 1146 | 11393 |
| 448 | 20250414 | 132900 | 10402450127 | 1147 | 1143 | 1150 | 1143 | 19942 |
| 449 | 20250414 | 132800 | 10379616869 | 1142 | 1141 | 1142 | 1141 | 3395 |
| 450 | 20250414 | 132700 | 10375741045 | 1140 | 1135 | 1140 | 1135 | 1488 |
| 451 | 20250414 | 132600 | 10374046795 | 1138 | 1139 | 1139 | 1138 | 1884 |
| 452 | 20250414 | 132500 | 10371902699 | 1140 | 1140 | 1140 | 1133 | 9002 |
| 453 | 20250414 | 132400 | 10361675846 | 1138 | 1138 | 1141 | 1136 | 1816 |
| 454 | 20250414 | 132300 | 10359609109 | 1135 | 1144 | 1145 | 1133 | 26108 |
| 455 | 20250414 | 132200 | 10329926030 | 1141 | 1138 | 1144 | 1135 | 10523 |
| 456 | 20250414 | 132100 | 10317929637 | 1135 | 1138 | 1138 | 1134 | 3299 |
| 457 | 20250414 | 132000 | 10314187152 | 1138 | 1135 | 1139 | 1133 | 11317 |
| 458 | 20250414 | 131900 | 10301351205 | 1138 | 1133 | 1140 | 1132 | 6283 |
| 459 | 20250414 | 131800 | 10294221495 | 1132 | 1144 | 1144 | 1130 | 58307 |
| 460 | 20250414 | 131700 | 10227958497 | 1144 | 1143 | 1145 | 1142 | 8100 |
| 461 | 20250414 | 131600 | 10218695127 | 1142 | 1140 | 1143 | 1140 | 7924 |
| 462 | 20250414 | 131500 | 10209655100 | 1140 | 1137 | 1140 | 1135 | 10316 |
| 463 | 20250414 | 131400 | 10197936052 | 1141 | 1141 | 1141 | 1136 | 29807 |
| 464 | 20250414 | 131300 | 10164005783 | 1141 | 1142 | 1144 | 1141 | 7369 |
| 465 | 20250414 | 131200 | 10155588220 | 1145 | 1145 | 1147 | 1140 | 16003 |
| 466 | 20250414 | 131100 | 10137317371 | 1145 | 1148 | 1150 | 1145 | 19881 |
| 467 | 20250414 | 131000 | 10114512982 | 1148 | 1155 | 1155 | 1148 | 18583 |
| 468 | 20250414 | 130900 | 10093145297 | 1155 | 1155 | 1156 | 1152 | 13116 |
| 469 | 20250414 | 130800 | 10078008590 | 1155 | 1153 | 1155 | 1150 | 29276 |
| 470 | 20250414 | 130700 | 10044253292 | 1152 | 1152 | 1152 | 1145 | 7414 |
| 471 | 20250414 | 130600 | 10035727205 | 1152 | 1146 | 1153 | 1145 | 14282 |
| 472 | 20250414 | 130500 | 10019331950 | 1146 | 1151 | 1153 | 1146 | 9048 |
| 473 | 20250414 | 130400 | 10008941408 | 1152 | 1152 | 1158 | 1149 | 26768 |
| 474 | 20250414 | 130300 | 9978046074 | 1152 | 1144 | 1157 | 1143 | 37386 |
| 475 | 20250414 | 130200 | 9935007509 | 1144 | 1142 | 1145 | 1141 | 3752 |
| 476 | 20250414 | 130100 | 9930723318 | 1142 | 1136 | 1142 | 1136 | 4295 |
| 477 | 20250414 | 130000 | 9925832063 | 1136 | 1135 | 1138 | 1135 | 4658 |
| 478 | 20250414 | 125900 | 9920543799 | 1135 | 1138 | 1140 | 1134 | 19141 |
| 479 | 20250414 | 125800 | 9898807091 | 1138 | 1140 | 1140 | 1138 | 6882 |
| 480 | 20250414 | 125700 | 9890973347 | 1140 | 1139 | 1140 | 1138 | 6730 |
| 481 | 20250414 | 125600 | 9883312493 | 1139 | 1139 | 1142 | 1138 | 8733 |
| 482 | 20250414 | 125500 | 9873366570 | 1140 | 1137 | 1140 | 1136 | 3456 |
| 483 | 20250414 | 125400 | 9869435697 | 1137 | 1144 | 1144 | 1135 | 25651 |
| 484 | 20250414 | 125300 | 9840256758 | 1143 | 1144 | 1147 | 1143 | 12250 |
| 485 | 20250414 | 125200 | 9826227419 | 1144 | 1140 | 1151 | 1139 | 17935 |
| 486 | 20250414 | 125100 | 9805663317 | 1142 | 1143 | 1145 | 1135 | 34833 |
| 487 | 20250414 | 125000 | 9765920230 | 1144 | 1143 | 1146 | 1142 | 13190 |
| 488 | 20250414 | 124900 | 9750831956 | 1145 | 1141 | 1149 | 1141 | 20863 |
| 489 | 20250414 | 124800 | 9726944335 | 1143 | 1139 | 1145 | 1139 | 9048 |
| 490 | 20250414 | 124700 | 9716603306 | 1143 | 1145 | 1149 | 1129 | 70886 |
| 491 | 20250414 | 124600 | 9635759330 | 1145 | 1144 | 1151 | 1140 | 33090 |
| 492 | 20250414 | 124500 | 9597871439 | 1143 | 1141 | 1144 | 1138 | 19974 |
| 493 | 20250414 | 124400 | 9575080085 | 1142 | 1144 | 1146 | 1138 | 17698 |
| 494 | 20250414 | 124300 | 9554883463 | 1138 | 1139 | 1146 | 1134 | 64862 |
| 495 | 20250414 | 124200 | 9481114700 | 1137 | 1141 | 1141 | 1137 | 8808 |
| 496 | 20250414 | 124100 | 9471088788 | 1142 | 1137 | 1145 | 1137 | 14442 |
| 497 | 20250414 | 124000 | 9454597869 | 1138 | 1142 | 1144 | 1129 | 24861 |
| 498 | 20250414 | 123900 | 9426333401 | 1142 | 1139 | 1145 | 1139 | 23351 |
| 499 | 20250414 | 123800 | 9399685001 | 1139 | 1133 | 1139 | 1132 | 14170 |
| 500 | 20250414 | 123700 | 9383584169 | 1132 | 1128 | 1134 | 1126 | 15634 |
| 501 | 20250414 | 123600 | 9365897840 | 1129 | 1131 | 1133 | 1126 | 17209 |
| 502 | 20250414 | 123500 | 9346450667 | 1131 | 1128 | 1131 | 1125 | 7623 |
| 503 | 20250414 | 123400 | 9337851515 | 1129 | 1125 | 1129 | 1119 | 46681 |
| 504 | 20250414 | 123300 | 9285448294 | 1125 | 1127 | 1134 | 1125 | 61184 |
| 505 | 20250414 | 123200 | 9216375581 | 1127 | 1153 | 1153 | 1116 | 140198 |
| 506 | 20250414 | 123100 | 9057452033 | 1149 | 1150 | 1154 | 1145 | 11593 |
| 507 | 20250414 | 123000 | 9044160264 | 1147 | 1150 | 1160 | 1144 | 24241 |
| 508 | 20250414 | 122900 | 9016286730 | 1142 | 1173 | 1174 | 1121 | 149494 |
| 509 | 20250414 | 122800 | 8844035777 | 1173 | 1173 | 1176 | 1173 | 21207 |
| 510 | 20250414 | 122700 | 8819143068 | 1173 | 1176 | 1184 | 1170 | 38090 |
| 511 | 20250414 | 122600 | 8774326071 | 1176 | 1166 | 1183 | 1165 | 53417 |
| 512 | 20250414 | 122500 | 8711872429 | 1166 | 1184 | 1185 | 1162 | 97499 |
| 513 | 20250414 | 122400 | 8597815665 | 1185 | 1200 | 1201 | 1183 | 119672 |
| 514 | 20250414 | 122300 | 8455703202 | 1201 | 1198 | 1204 | 1198 | 47192 |
| 515 | 20250414 | 122200 | 8399019365 | 1198 | 1197 | 1198 | 1197 | 9491 |
| 516 | 20250414 | 122100 | 8387657891 | 1197 | 1196 | 1197 | 1193 | 12480 |
| 517 | 20250414 | 122000 | 8372745613 | 1196 | 1196 | 1197 | 1194 | 15190 |
| 518 | 20250414 | 121900 | 8354588676 | 1196 | 1191 | 1197 | 1191 | 12944 |
| 519 | 20250414 | 121800 | 8339113063 | 1194 | 1196 | 1196 | 1189 | 11097 |
| 520 | 20250414 | 121700 | 8325861982 | 1196 | 1189 | 1200 | 1187 | 22103 |
| 521 | 20250414 | 121600 | 8299466320 | 1190 | 1200 | 1200 | 1188 | 38113 |
| 522 | 20250414 | 121500 | 8253961879 | 1200 | 1198 | 1201 | 1198 | 6928 |
| 523 | 20250414 | 121400 | 8245651398 | 1199 | 1194 | 1199 | 1190 | 18092 |
| 524 | 20250414 | 121300 | 8224006655 | 1194 | 1197 | 1203 | 1190 | 46869 |
| 525 | 20250414 | 121200 | 8167910602 | 1198 | 1187 | 1200 | 1187 | 39799 |
| 526 | 20250414 | 121100 | 8120409595 | 1187 | 1196 | 1201 | 1185 | 48876 |
| 527 | 20250414 | 121000 | 8062004331 | 1197 | 1200 | 1204 | 1195 | 42144 |
| 528 | 20250414 | 120900 | 8011505182 | 1200 | 1203 | 1210 | 1196 | 42552 |
| 529 | 20250414 | 120800 | 7960272435 | 1205 | 1180 | 1210 | 1174 | 123489 |
| 530 | 20250414 | 120700 | 7813361306 | 1182 | 1228 | 1228 | 1180 | 183344 |
| 531 | 20250414 | 120600 | 7589315908 | 1228 | 1228 | 1228 | 1228 | 3271 |
| 532 | 20250414 | 120500 | 7585299120 | 1228 | 1228 | 1228 | 1228 | 20 |
| 533 | 20250414 | 120400 | 7585274560 | 1228 | 1228 | 1228 | 1228 | 2695 |
| 534 | 20250414 | 120300 | 7581965100 | 1228 | 1228 | 1228 | 1228 | 2020 |
| 535 | 20250414 | 120200 | 7579484540 | 1228 | 1228 | 1228 | 1228 | 20050 |
| 536 | 20250414 | 120100 | 7554863140 | 1228 | 1228 | 1228 | 1228 | 1345 |
| 537 | 20250414 | 120000 | 7553211480 | 1228 | 1228 | 1228 | 1228 | 9007 |
| 538 | 20250414 | 115900 | 7542150884 | 1228 | 1228 | 1228 | 1228 | 75 |
| 539 | 20250414 | 115800 | 7542058784 | 1228 | 1228 | 1228 | 1228 | 0 |
| 540 | 20250414 | 115700 | 7542058784 | 1228 | 1228 | 1228 | 1228 | 0 |
| 541 | 20250414 | 115600 | 7542058784 | 1228 | 1228 | 1228 | 1228 | 0 |
| 542 | 20250414 | 115500 | 7542058784 | 1228 | 1228 | 1228 | 1228 | 810 |
| 543 | 20250414 | 115400 | 7541064104 | 1228 | 1228 | 1228 | 1228 | 100 |
| 544 | 20250414 | 115300 | 7540941304 | 1228 | 1228 | 1228 | 1228 | 1851 |
| 545 | 20250414 | 115200 | 7538668276 | 1228 | 1228 | 1228 | 1228 | 851 |
| 546 | 20250414 | 115100 | 7537623248 | 1228 | 1228 | 1228 | 1228 | 1150 |
| 547 | 20250414 | 115000 | 7536211048 | 1228 | 1228 | 1228 | 1228 | 264 |
| 548 | 20250414 | 114900 | 7535886856 | 1228 | 1228 | 1228 | 1228 | 1609 |
| 549 | 20250414 | 114800 | 7533911004 | 1228 | 1228 | 1228 | 1228 | 50 |
| 550 | 20250414 | 114700 | 7533849604 | 1228 | 1228 | 1228 | 1228 | 509 |
| 551 | 20250414 | 114600 | 7533224552 | 1228 | 1228 | 1228 | 1228 | 0 |
| 552 | 20250414 | 114500 | 7533224552 | 1228 | 1228 | 1228 | 1228 | 2070 |
| 553 | 20250414 | 114400 | 7530682592 | 1228 | 1228 | 1228 | 1228 | 826 |
| 554 | 20250414 | 114300 | 7529668264 | 1228 | 1228 | 1228 | 1228 | 1020 |
| 555 | 20250414 | 114200 | 7528415704 | 1228 | 1228 | 1228 | 1228 | 0 |
| 556 | 20250414 | 114100 | 7528415704 | 1228 | 1228 | 1228 | 1228 | 20 |
| 557 | 20250414 | 114000 | 7528391144 | 1228 | 1228 | 1228 | 1228 | 1002 |
| 558 | 20250414 | 113900 | 7527160688 | 1228 | 1228 | 1228 | 1228 | 350 |
| 559 | 20250414 | 113800 | 7526730888 | 1228 | 1228 | 1228 | 1228 | 69 |
| 560 | 20250414 | 113700 | 7526646156 | 1228 | 1228 | 1228 | 1228 | 438 |
| 561 | 20250414 | 113600 | 7526108292 | 1228 | 1228 | 1228 | 1228 | 3664 |
| 562 | 20250414 | 113500 | 7521608900 | 1228 | 1228 | 1228 | 1228 | 4082 |
| 563 | 20250414 | 113400 | 7516596204 | 1228 | 1228 | 1228 | 1228 | 126 |
| 564 | 20250414 | 113300 | 7516441476 | 1228 | 1228 | 1228 | 1228 | 5071 |
| 565 | 20250414 | 113200 | 7510214288 | 1228 | 1228 | 1228 | 1228 | 398 |
| 566 | 20250414 | 113100 | 7509725544 | 1228 | 1228 | 1228 | 1228 | 2562 |
| 567 | 20250414 | 113000 | 7506579408 | 1228 | 1228 | 1228 | 1228 | 542 |
| 568 | 20250414 | 112900 | 7505913832 | 1228 | 1228 | 1228 | 1228 | 150 |
| 569 | 20250414 | 112800 | 7505729632 | 1228 | 1228 | 1228 | 1228 | 203 |
| 570 | 20250414 | 112700 | 7505480348 | 1228 | 1228 | 1228 | 1228 | 220 |
| 571 | 20250414 | 112600 | 7505210188 | 1228 | 1228 | 1228 | 1228 | 144 |
| 572 | 20250414 | 112500 | 7505033356 | 1228 | 1228 | 1228 | 1228 | 377 |
| 573 | 20250414 | 112400 | 7504570400 | 1228 | 1228 | 1228 | 1228 | 0 |
| 574 | 20250414 | 112300 | 7504570400 | 1228 | 1228 | 1228 | 1228 | 946 |
| 575 | 20250414 | 112200 | 7503408712 | 1228 | 1228 | 1228 | 1228 | 164 |
| 576 | 20250414 | 112100 | 7503207320 | 1228 | 1228 | 1228 | 1228 | 65 |
| 577 | 20250414 | 112000 | 7503127500 | 1228 | 1228 | 1228 | 1228 | 3302 |
| 578 | 20250414 | 111900 | 7499072644 | 1228 | 1228 | 1228 | 1228 | 603 |
| 579 | 20250414 | 111800 | 7498332160 | 1228 | 1228 | 1228 | 1228 | 2420 |
| 580 | 20250414 | 111700 | 7495360400 | 1228 | 1228 | 1228 | 1228 | 24 |
| 581 | 20250414 | 111600 | 7495330928 | 1228 | 1228 | 1228 | 1228 | 604 |
| 582 | 20250414 | 111500 | 7494589216 | 1228 | 1228 | 1228 | 1228 | 701 |
| 583 | 20250414 | 111400 | 7493728388 | 1228 | 1228 | 1228 | 1228 | 995 |
| 584 | 20250414 | 111300 | 7492506528 | 1228 | 1228 | 1228 | 1228 | 0 |
| 585 | 20250414 | 111200 | 7492506528 | 1228 | 1228 | 1228 | 1228 | 480 |
| 586 | 20250414 | 111100 | 7491917088 | 1228 | 1228 | 1228 | 1228 | 4621 |
| 587 | 20250414 | 111000 | 7486242500 | 1228 | 1228 | 1228 | 1228 | 0 |
| 588 | 20250414 | 110900 | 7486242500 | 1228 | 1228 | 1228 | 1228 | 1668 |
| 589 | 20250414 | 110800 | 7484194196 | 1228 | 1228 | 1228 | 1228 | 188 |
| 590 | 20250414 | 110700 | 7483963332 | 1228 | 1228 | 1228 | 1228 | 1312 |
| 591 | 20250414 | 110600 | 7482352196 | 1228 | 1228 | 1228 | 1228 | 3232 |
| 592 | 20250414 | 110500 | 7478383300 | 1228 | 1228 | 1228 | 1228 | 30 |
| 593 | 20250414 | 110400 | 7478346460 | 1228 | 1228 | 1228 | 1228 | 1719 |
| 594 | 20250414 | 110300 | 7476235528 | 1228 | 1228 | 1228 | 1228 | 746 |
| 595 | 20250414 | 110200 | 7475319440 | 1228 | 1228 | 1228 | 1228 | 22716 |
| 596 | 20250414 | 110100 | 7447424192 | 1228 | 1228 | 1228 | 1228 | 1191 |
| 597 | 20250414 | 110000 | 7445961644 | 1228 | 1228 | 1228 | 1228 | 315 |
| 598 | 20250414 | 105900 | 7445574824 | 1228 | 1228 | 1228 | 1228 | 33740 |
| 599 | 20250414 | 105800 | 7404142104 | 1228 | 1228 | 1228 | 1228 | 21982 |
| 600 | 20250414 | 105700 | 7377148208 | 1228 | 1228 | 1228 | 1228 | 302 |
| 601 | 20250414 | 105600 | 7376777352 | 1228 | 1228 | 1228 | 1228 | 5571 |
| 602 | 20250414 | 105500 | 7369936164 | 1228 | 1228 | 1228 | 1228 | 14954 |
| 603 | 20250414 | 105400 | 7351572652 | 1228 | 1228 | 1228 | 1211 | 83485 |
| 604 | 20250414 | 105300 | 7249303211 | 1228 | 1228 | 1228 | 1228 | 16616 |
| 605 | 20250414 | 105200 | 7228898763 | 1228 | 1228 | 1228 | 1228 | 38425 |
| 606 | 20250414 | 105100 | 7181712863 | 1228 | 1228 | 1228 | 1228 | 97363 |
| 607 | 20250414 | 105000 | 7062151099 | 1228 | 1228 | 1228 | 1228 | 3866 |
| 608 | 20250414 | 104900 | 7057403651 | 1228 | 1228 | 1228 | 1228 | 26257 |
| 609 | 20250414 | 104800 | 7025160055 | 1228 | 1226 | 1228 | 1226 | 49517 |
| 610 | 20250414 | 104700 | 6964355979 | 1228 | 1228 | 1228 | 1211 | 104876 |
| 611 | 20250414 | 104600 | 6836582702 | 1228 | 1228 | 1228 | 1219 | 218175 |
| 612 | 20250414 | 104500 | 6568881962 | 1228 | 1228 | 1228 | 1228 | 8795 |
| 613 | 20250414 | 104400 | 6558081702 | 1228 | 1227 | 1228 | 1224 | 376718 |
| 614 | 20250414 | 104300 | 6095494652 | 1227 | 1225 | 1227 | 1216 | 85898 |
| 615 | 20250414 | 104200 | 5990542770 | 1225 | 1215 | 1228 | 1211 | 379348 |
| 616 | 20250414 | 104100 | 5525647455 | 1215 | 1168 | 1222 | 1167 | 456853 |
| 617 | 20250414 | 104000 | 4975823666 | 1168 | 1158 | 1185 | 1157 | 87541 |
| 618 | 20250414 | 103900 | 4873205410 | 1157 | 1163 | 1164 | 1152 | 38814 |
| 619 | 20250414 | 103800 | 4828299711 | 1163 | 1165 | 1174 | 1155 | 65686 |
| 620 | 20250414 | 103700 | 4751533443 | 1165 | 1171 | 1172 | 1145 | 58181 |
| 621 | 20250414 | 103600 | 4684194673 | 1174 | 1173 | 1194 | 1141 | 221526 |
| 622 | 20250414 | 103500 | 4424439350 | 1174 | 1169 | 1175 | 1156 | 128258 |
| 623 | 20250414 | 103400 | 4274836682 | 1169 | 1145 | 1179 | 1132 | 195279 |
| 624 | 20250414 | 103300 | 4050042392 | 1145 | 1155 | 1165 | 1135 | 126386 |
| 625 | 20250414 | 103200 | 3904580914 | 1180 | 1180 | 1180 | 1180 | 0 |
| 626 | 20250414 | 103100 | 3904580914 | 1180 | 1137 | 1180 | 1126 | 169402 |
| 627 | 20250414 | 103000 | 3708161567 | 1138 | 1079 | 1139 | 1078 | 189101 |
| 628 | 20250414 | 102900 | 3498497531 | 1079 | 1085 | 1085 | 1072 | 9262 |
| 629 | 20250414 | 102800 | 3488482929 | 1085 | 1075 | 1085 | 1070 | 16007 |
| 630 | 20250414 | 102700 | 3471247578 | 1075 | 1072 | 1085 | 1069 | 18248 |
| 631 | 20250414 | 102600 | 3451597617 | 1073 | 1068 | 1073 | 1066 | 11042 |
| 632 | 20250414 | 102500 | 3439806572 | 1069 | 1073 | 1073 | 1068 | 4147 |
| 633 | 20250414 | 102400 | 3435367337 | 1073 | 1074 | 1075 | 1072 | 6810 |
| 634 | 20250414 | 102300 | 3428054600 | 1075 | 1068 | 1079 | 1066 | 20599 |
| 635 | 20250414 | 102200 | 3405916294 | 1068 | 1062 | 1069 | 1060 | 13032 |
| 636 | 20250414 | 102100 | 3392082892 | 1063 | 1066 | 1068 | 1061 | 8215 |
| 637 | 20250414 | 102000 | 3383339327 | 1066 | 1067 | 1077 | 1063 | 23342 |
| 638 | 20250414 | 101900 | 3358422946 | 1067 | 1063 | 1068 | 1058 | 25060 |
| 639 | 20250414 | 101800 | 3331779698 | 1067 | 1062 | 1068 | 1060 | 2953 |
| 640 | 20250414 | 101700 | 3328636203 | 1064 | 1060 | 1064 | 1058 | 2371 |
| 641 | 20250414 | 101600 | 3326124319 | 1060 | 1051 | 1070 | 1050 | 25368 |
| 642 | 20250414 | 101500 | 3299300732 | 1051 | 1056 | 1056 | 1050 | 13960 |
| 643 | 20250414 | 101400 | 3284626173 | 1057 | 1054 | 1058 | 1051 | 13252 |
| 644 | 20250414 | 101300 | 3270683741 | 1053 | 1060 | 1063 | 1053 | 10923 |
| 645 | 20250414 | 101200 | 3259148506 | 1060 | 1063 | 1063 | 1060 | 3583 |
| 646 | 20250414 | 101100 | 3255345174 | 1064 | 1063 | 1064 | 1056 | 12986 |
| 647 | 20250414 | 101000 | 3241605521 | 1063 | 1075 | 1075 | 1060 | 3888 |
| 648 | 20250414 | 100900 | 3237459132 | 1070 | 1069 | 1077 | 1067 | 41539 |
| 649 | 20250414 | 100800 | 3192879273 | 1063 | 1055 | 1072 | 1054 | 7581 |
| 650 | 20250414 | 100700 | 3184828215 | 1055 | 1056 | 1066 | 1053 | 15635 |
| 651 | 20250414 | 100600 | 3168316881 | 1056 | 1060 | 1063 | 1054 | 6400 |
| 652 | 20250414 | 100500 | 3161550537 | 1058 | 1073 | 1075 | 1054 | 37317 |
| 653 | 20250414 | 100400 | 3121793508 | 1073 | 1054 | 1075 | 1051 | 39008 |
| 654 | 20250414 | 100300 | 3080355521 | 1053 | 1064 | 1064 | 1053 | 44851 |
| 655 | 20250414 | 100200 | 3032956811 | 1060 | 1067 | 1069 | 1056 | 37869 |
| 656 | 20250414 | 100100 | 2992823823 | 1066 | 1078 | 1079 | 1061 | 47699 |
| 657 | 20250414 | 100000 | 2941790972 | 1078 | 1066 | 1095 | 1056 | 76931 |
| 658 | 20250414 | 095900 | 2858907637 | 1056 | 1057 | 1068 | 1051 | 62586 |
| 659 | 20250414 | 095800 | 2792916233 | 1055 | 1061 | 1074 | 1054 | 54161 |
| 660 | 20250414 | 095700 | 2735364597 | 1061 | 1083 | 1085 | 1049 | 156712 |
| 661 | 20250414 | 095600 | 2568741350 | 1083 | 1042 | 1094 | 1042 | 204121 |
| 662 | 20250414 | 095500 | 2349434080 | 1040 | 1073 | 1095 | 1038 | 380750 |
| 663 | 20250414 | 095400 | 1944363179 | 1082 | 1082 | 1082 | 1082 | 0 |
| 664 | 20250414 | 095300 | 1944363179 | 1082 | 1082 | 1082 | 1082 | 0 |
| 665 | 20250414 | 095200 | 1944363179 | 1082 | 1200 | 1203 | 1082 | 272377 |
| 666 | 20250414 | 095100 | 1629514329 | 1203 | 1203 | 1203 | 1203 | 0 |
| 667 | 20250414 | 095000 | 1629514329 | 1203 | 1181 | 1203 | 1171 | 92728 |
| 668 | 20250414 | 094900 | 1519475285 | 1181 | 1094 | 1200 | 1080 | 709751 |
| 669 | 20250414 | 094800 | 715141510 | 1097 | 1097 | 1097 | 1097 | 0 |
| 670 | 20250414 | 094700 | 715141510 | 1097 | 1097 | 1097 | 1097 | 0 |
| 671 | 20250414 | 094600 | 715141510 | 1097 | 1034 | 1097 | 1034 | 143561 |
| 672 | 20250414 | 094500 | 560987675 | 1034 | 1024 | 1036 | 1016 | 16114 |
| 673 | 20250414 | 094400 | 544389699 | 1024 | 1035 | 1046 | 1024 | 74591 |
| 674 | 20250414 | 094300 | 466912513 | 1035 | 1017 | 1035 | 1017 | 65428 |
| 675 | 20250414 | 094200 | 399713982 | 1017 | 1009 | 1017 | 1009 | 14362 |
| 676 | 20250414 | 094100 | 385163922 | 1010 | 1012 | 1012 | 1010 | 2996 |
| 677 | 20250414 | 094000 | 382137954 | 1011 | 1005 | 1011 | 1004 | 2689 |
| 678 | 20250414 | 093900 | 379431668 | 1007 | 1012 | 1012 | 1004 | 4327 |
| 679 | 20250414 | 093800 | 375057906 | 1012 | 1010 | 1013 | 1010 | 2301 |
| 680 | 20250414 | 093700 | 372729429 | 1010 | 1013 | 1013 | 1002 | 1101 |
| 681 | 20250414 | 093600 | 371616320 | 1013 | 1001 | 1013 | 1001 | 16086 |
| 682 | 20250414 | 093500 | 355501869 | 998 | 998 | 998 | 995 | 1202 |
| 683 | 20250414 | 093400 | 354303013 | 1001 | 1003 | 1004 | 998 | 6799 |
| 684 | 20250414 | 093300 | 347514961 | 1004 | 1008 | 1008 | 1001 | 14716 |
| 685 | 20250414 | 093200 | 332746458 | 1009 | 1011 | 1011 | 1009 | 3897 |
| 686 | 20250414 | 093100 | 328813139 | 1015 | 1012 | 1016 | 1011 | 1594 |
| 687 | 20250414 | 093000 | 327197880 | 1017 | 1018 | 1018 | 1017 | 2358 |
| 688 | 20250414 | 092900 | 324797437 | 1018 | 1021 | 1021 | 1015 | 5103 |
| 689 | 20250414 | 092800 | 319602846 | 1023 | 1005 | 1023 | 1005 | 25547 |
| 690 | 20250414 | 092700 | 293685469 | 1005 | 999 | 1005 | 992 | 6534 |
| 691 | 20250414 | 092600 | 287148341 | 999 | 1000 | 1000 | 991 | 11929 |
| 692 | 20250414 | 092500 | 275291210 | 1000 | 995 | 1000 | 995 | 3031 |
| 693 | 20250414 | 092400 | 272274365 | 994 | 995 | 995 | 994 | 1170 |
| 694 | 20250414 | 092300 | 271110959 | 1000 | 1003 | 1003 | 993 | 11195 |
| 695 | 20250414 | 092200 | 259986924 | 1000 | 1011 | 1011 | 995 | 38867 |
| 696 | 20250414 | 092100 | 221047702 | 1014 | 1006 | 1014 | 1006 | 6608 |
| 697 | 20250414 | 092000 | 214379215 | 1009 | 1009 | 1009 | 1005 | 4 |
| 698 | 20250414 | 091900 | 214375187 | 1010 | 1009 | 1010 | 1004 | 816 |
| 699 | 20250414 | 091800 | 213551346 | 1010 | 999 | 1010 | 999 | 35059 |
| 700 | 20250414 | 091700 | 178398308 | 999 | 999 | 999 | 995 | 20 |
| 701 | 20250414 | 091600 | 178378348 | 993 | 993 | 993 | 993 | 0 |
| 702 | 20250414 | 091500 | 178378348 | 993 | 994 | 1000 | 993 | 6840 |
| 703 | 20250414 | 091400 | 171584904 | 994 | 999 | 1000 | 993 | 9102 |
| 704 | 20250414 | 091300 | 162542546 | 1000 | 1002 | 1002 | 992 | 2571 |
| 705 | 20250414 | 091200 | 159983567 | 1002 | 996 | 1003 | 992 | 4687 |
| 706 | 20250414 | 091100 | 155311324 | 996 | 975 | 996 | 975 | 6976 |
| 707 | 20250414 | 091000 | 148422858 | 983 | 980 | 985 | 970 | 1860 |
| 708 | 20250414 | 090900 | 146611301 | 987 | 992 | 992 | 980 | 9526 |
| 709 | 20250414 | 090800 | 137215005 | 995 | 999 | 1005 | 995 | 2657 |
| 710 | 20250414 | 090700 | 134566861 | 1007 | 1000 | 1007 | 999 | 1812 |
| 711 | 20250414 | 090600 | 132755946 | 1008 | 1000 | 1008 | 1000 | 2130 |
| 712 | 20250414 | 090500 | 130623928 | 1000 | 1001 | 1008 | 999 | 6834 |
| 713 | 20250414 | 090400 | 123775086 | 1001 | 995 | 1006 | 995 | 1144 |
| 714 | 20250414 | 090300 | 122632050 | 995 | 1009 | 1009 | 995 | 25081 |
| 715 | 20250414 | 090200 | 97469790 | 1010 | 1010 | 1016 | 1009 | 19928 |
| 716 | 20250414 | 090100 | 77326298 | 1010 | 1010 | 1030 | 1005 | 22192 |
| 717 | 20250414 | 090000 | 54844819 | 1010 | 998 | 1025 | 982 | 54854 |