KissMeData/330590/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	15	2	0.45	1263050050	375945	97.14	3370	3390	3335	4360	2350	3355	3359.67	7.92	0	4427	3448	3401	3373	3326	3298	3387	3312	1215	1005	500	2540	5	1	242968884	8188	0.00	0.00	12	0.15	0.00	0.00	4043	20240816	-16.65	2807	20231024	20.06	4043	-16.65	20240816	2976	13.24	20240122	4055	-16.89	20240816	2850	18.25	20231031	0.01	N	330590	500	1214 억		19253968	N	N	861	N	00	N
3	20241031	151314	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3350	-5	5	-0.15	1074913420	320046	82.70	3370	3390	3335	4360	2350	3355	3358.62	7.92	0	5633	3448	3401	3373	3326	3298	3387	3312	1215	1005	500	2540	5	1	242968884	8139	0.00	0.00	12	0.13	0.00	0.00	4043	20240816	-17.14	2807	20231024	19.34	4043	-17.14	20240816	2976	12.57	20240122	4055	-17.39	20240816	2850	17.54	20231031	0.01	N	330590	500	1214 억		19253968	N	N	1813	N	00	N
4	20241031	141310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	10	2	0.30	791874405	235584	60.87	3370	3390	3335	4360	2350	3355	3361.33	7.92	0	21399	3448	3401	3373	3326	3298	3387	3312	1215	1005	500	2540	5	1	242968884	8176	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-16.77	2807	20231024	19.88	4043	-16.77	20240816	2976	13.07	20240122	4055	-17.02	20240816	2850	18.07	20231031	0.01	N	330590	500	1214 억		19253968	N	N	1813	N	00	N
5	20241031	131312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3355	0	3	0.00	572182280	170096	43.95	3370	3390	3335	4360	2350	3355	3363.88	7.92	0	36629	3448	3401	3373	3326	3298	3387	3312	1215	1005	500	2540	5	1	242968884	8152	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-17.02	2807	20231024	19.52	4043	-17.02	20240816	2976	12.74	20240122	4055	-17.26	20240816	2850	17.72	20231031	0.01	N	330590	500	1214 억		19253968	N	N	1813	N	00	N
6	20241031	121309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	10	2	0.30	459749335	136631	35.31	3370	3390	3335	4360	2350	3355	3364.90	7.92	0	46231	3448	3401	3373	3326	3298	3387	3312	1215	1005	500	2540	5	1	242968884	8176	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-16.77	2807	20231024	19.88	4043	-16.77	20240816	2976	13.07	20240122	4055	-17.02	20240816	2850	18.07	20231031	0.01	N	330590	500	1214 억		19253968	N	N	1813	N	00	N
7	20241031	111308	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	15	2	0.45	378403510	112468	29.06	3370	3390	3335	4360	2350	3355	3364.54	7.92	0	47688	3448	3401	3373	3326	3298	3387	3312	1215	1005	500	2540	5	1	242968884	8188	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-16.65	2807	20231024	20.06	4043	-16.65	20240816	2976	13.24	20240122	4055	-16.89	20240816	2850	18.25	20231031	0.01	N	330590	500	1214 억		19253968	N	N	1813	N	00	N
8	20241031	101310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	10	2	0.30	265003140	78841	20.37	3370	3390	3335	4360	2350	3355	3361.24	7.92	0	45911	3448	3401	3373	3326	3298	3387	3312	1215	1005	500	2540	5	1	242968884	8176	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-16.77	2807	20231024	19.88	4043	-16.77	20240816	2976	13.07	20240122	4055	-17.02	20240816	2850	18.07	20231031	0.01	N	330590	500	1214 억		19253968	N	N	1813	N	00	N
9	20241031	091308	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3335	-20	5	-0.60	35989720	10751	2.78	3370	3370	3335	4360	2350	3355	3347.57	7.92	0	3635	3448	3401	3373	3326	3298	3387	3312	1215	1005	500	2540	5	1	242968884	8103	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-17.51	2807	20231024	18.81	4043	-17.51	20240816	2976	12.06	20240122	4055	-17.76	20240816	2850	17.02	20231031	0.01	N	330590	500	1214 억		19253968	N	N	1813	N	00	N
10	20241030	161304	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3355	-60	5	-1.76	1301830000	386949	137.99	3415	3420	3345	4435	2395	3415	3364.35	7.96	0	-89600	3498	3456	3423	3381	3348	3477	3402	1215	1020	500	2590	5	1	242968884	8152	0.00	0.00	12	0.16	0.00	0.00	4043	20240816	-17.02	2797	20231023	19.95	4043	-17.02	20240816	2976	12.74	20240122	4055	-17.26	20240816	2840	18.13	20231030	0.01	N	330590	500	1214 억		19339807	N	N	1813	N	00	N
11	20241030	151335	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3350	-65	5	-1.90	1183061530	351531	125.36	3415	3420	3345	4435	2395	3415	3365.45	7.96	0	-92119	3498	3456	3423	3381	3348	3477	3402	1215	1020	500	2590	5	1	242968884	8139	0.00	0.00	12	0.14	0.00	0.00	4043	20240816	-17.14	2797	20231023	19.77	4043	-17.14	20240816	2976	12.57	20240122	4055	-17.39	20240816	2840	17.96	20231030	0.01	N	330590	500	1214 억		19339807	N	N	157	N	00	N
12	20241030	141310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3350	-65	5	-1.90	940217645	279045	99.51	3415	3420	3345	4435	2395	3415	3369.41	7.96	0	-89522	3498	3456	3423	3381	3348	3477	3402	1215	1020	500	2590	5	1	242968884	8139	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-17.14	2797	20231023	19.77	4043	-17.14	20240816	2976	12.57	20240122	4055	-17.39	20240816	2840	17.96	20231030	0.01	N	330590	500	1214 억		19339807	N	N	157	N	00	N
13	20241030	131317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3350	-65	5	-1.90	694523870	205728	73.36	3415	3420	3350	4435	2395	3415	3375.93	7.96	0	-76082	3498	3456	3423	3381	3348	3477	3402	1215	1020	500	2590	5	1	242968884	8139	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-17.14	2797	20231023	19.77	4043	-17.14	20240816	2976	12.57	20240122	4055	-17.39	20240816	2840	17.96	20231030	0.01	N	330590	500	1214 억		19339807	N	N	157	N	00	N
14	20241030	121334	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	-50	5	-1.46	543728270	160799	57.34	3415	3420	3355	4435	2395	3415	3381.42	7.96	0	-70943	3498	3456	3423	3381	3348	3477	3402	1215	1020	500	2590	5	1	242968884	8176	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-16.77	2797	20231023	20.31	4043	-16.77	20240816	2976	13.07	20240122	4055	-17.02	20240816	2840	18.49	20231030	0.01	N	330590	500	1214 억		19339807	N	N	157	N	00	N
15	20241030	111312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	-45	5	-1.32	398132160	117479	41.89	3415	3420	3360	4435	2395	3415	3388.96	7.96	0	-56557	3498	3456	3423	3381	3348	3477	3402	1215	1020	500	2590	5	1	242968884	8188	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-16.65	2797	20231023	20.49	4043	-16.65	20240816	2976	13.24	20240122	4055	-16.89	20240816	2840	18.66	20231030	0.01	N	330590	500	1214 억		19339807	N	N	157	N	00	N
16	20241030	101303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3390	-25	5	-0.73	185489465	54516	19.44	3415	3420	3385	4435	2395	3415	3402.48	7.96	0	-23430	3498	3456	3423	3381	3348	3477	3402	1215	1020	500	2590	5	1	242968884	8237	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-16.15	2797	20231023	21.20	4043	-16.15	20240816	2976	13.91	20240122	4055	-16.40	20240816	2840	19.37	20231030	0.01	N	330590	500	1214 억		19339807	N	N	157	N	00	N
17	20241030	091312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	0	3	0.00	25279555	7402	2.64	3415	3420	3405	4435	2395	3415	3415.23	7.96	0	-2239	3498	3456	3423	3381	3348	3477	3402	1215	1020	500	2590	5	1	242968884	8297	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-15.53	2797	20231023	22.10	4043	-15.53	20240816	2976	14.75	20240122	4055	-15.78	20240816	2840	20.25	20231030	0.01	N	330590	500	1214 억		19339807	N	N	157	N	00	N
18	20241029	161221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	0	3	0.00	958158610	280417	98.39	3390	3465	3390	4435	2395	3415	3416.91	7.94	0	4265	3531	3472	3416	3357	3301	3445	3330	1215	1020	500	2590	5	1	242968884	8297	0.00	0.00	12	0.12	0.00	0.00	4043	20240816	-15.53	2797	20231023	22.10	4043	-15.53	20240816	2976	14.75	20240122	4055	-15.78	20240816	2840	20.25	20231030	0.01	N	330590	500	1214 억		19296213	N	N	157	N	00	N
19	20241029	151241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	0	3	0.00	917851860	268606	94.25	3390	3465	3390	4435	2395	3415	3417.09	7.94	0	-2448	3531	3472	3416	3357	3301	3445	3330	1215	1020	500	2590	5	1	242968884	8297	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-15.53	2797	20231023	22.10	4043	-15.53	20240816	2976	14.75	20240122	4055	-15.78	20240816	2840	20.25	20231030	0.01	N	330590	500	1214 억		19296213	N	N	9520	N	00	N
20	20241029	141056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	0	3	0.00	670516825	196032	68.78	3390	3465	3390	4435	2395	3415	3420.45	7.94	0	-13661	3531	3472	3416	3357	3301	3445	3330	1215	1020	500	2590	5	1	242968884	8297	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-15.53	2797	20231023	22.10	4043	-15.53	20240816	2976	14.75	20240122	4055	-15.78	20240816	2840	20.25	20231030	0.01	N	330590	500	1214 억		19296213	N	N	9520	N	00	N
21	20241029	131231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	0	3	0.00	456941810	133690	46.91	3390	3465	3390	4435	2395	3415	3417.92	7.94	0	-11931	3531	3472	3416	3357	3301	3445	3330	1215	1020	500	2590	5	1	242968884	8297	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-15.53	2797	20231023	22.10	4043	-15.53	20240816	2976	14.75	20240122	4055	-15.78	20240816	2840	20.25	20231030	0.01	N	330590	500	1214 억		19296213	N	N	9520	N	00	N
22	20241029	121231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3410	-5	5	-0.15	352349095	103070	36.16	3390	3465	3390	4435	2395	3415	3418.54	7.94	0	-6906	3531	3472	3416	3357	3301	3445	3330	1215	1020	500	2590	5	1	242968884	8285	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-15.66	2797	20231023	21.92	4043	-15.66	20240816	2976	14.58	20240122	4055	-15.91	20240816	2840	20.07	20231030	0.01	N	330590	500	1214 억		19296213	N	N	9520	N	00	N
23	20241029	111253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	0	3	0.00	263088330	76957	27.00	3390	3465	3390	4435	2395	3415	3418.64	7.94	0	-3205	3531	3472	3416	3357	3301	3445	3330	1215	1020	500	2590	5	1	242968884	8297	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-15.53	2797	20231023	22.10	4043	-15.53	20240816	2976	14.75	20240122	4055	-15.78	20240816	2840	20.25	20231030	0.01	N	330590	500	1214 억		19296213	N	N	9520	N	00	N
24	20241029	101228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3410	-5	5	-0.15	102474325	29932	10.50	3390	3465	3390	4435	2395	3415	3423.57	7.94	0	1033	3531	3472	3416	3357	3301	3445	3330	1215	1020	500	2590	5	1	242968884	8285	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-15.66	2797	20231023	21.92	4043	-15.66	20240816	2976	14.58	20240122	4055	-15.91	20240816	2840	20.07	20231030	0.01	N	330590	500	1214 억		19296213	N	N	9520	N	00	N
25	20241028	161217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	-60	5	-1.73	968031695	283933	121.77	3420	3475	3360	4515	2435	3475	3409.37	7.97	0	-66064	3558	3516	3493	3451	3428	3505	3440	1215	1040	500	2640	5	1	242968884	8297	0.00	0.00	12	0.12	0.00	0.00	4043	20240816	-15.53	2797	20231023	22.10	4043	-15.53	20240816	2976	14.75	20240122	4055	-15.78	20240816	2840	20.25	20231030	0.01	N	330590	500	1214 억		19360675	N	N	9520	N	00	N
26	20241028	151227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3410	-65	5	-1.87	943430915	276729	118.68	3420	3475	3360	4515	2435	3475	3409.22	7.97	0	-65059	3558	3516	3493	3451	3428	3505	3440	1215	1040	500	2640	5	1	242968884	8285	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-15.66	2797	20231023	21.92	4043	-15.66	20240816	2976	14.58	20240122	4055	-15.91	20240816	2840	20.07	20231030	0.01	N	330590	500	1214 억		19360675	N	N	163	N	00	N
27	20241028	141228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3425	-50	5	-1.44	733643210	215456	92.40	3420	3475	3360	4515	2435	3475	3405.07	7.97	0	-25900	3558	3516	3493	3451	3428	3505	3440	1215	1040	500	2640	5	1	242968884	8322	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-15.29	2797	20231023	22.45	4043	-15.29	20240816	2976	15.09	20240122	4055	-15.54	20240816	2840	20.60	20231030	0.01	N	330590	500	1214 억		19360675	N	N	163	N	00	N
28	20241028	131222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3395	-80	5	-2.30	585840930	171992	73.76	3420	3475	3360	4515	2435	3475	3406.21	7.97	0	-23441	3558	3516	3493	3451	3428	3505	3440	1215	1040	500	2640	5	1	242968884	8249	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-16.03	2797	20231023	21.38	4043	-16.03	20240816	2976	14.08	20240122	4055	-16.28	20240816	2840	19.54	20231030	0.01	N	330590	500	1214 억		19360675	N	N	163	N	00	N
29	20241028	121224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3385	-90	5	-2.59	545748760	160170	68.69	3420	3475	3360	4515	2435	3475	3407.31	7.97	0	-20137	3558	3516	3493	3451	3428	3505	3440	1215	1040	500	2640	5	1	242968884	8224	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-16.28	2797	20231023	21.02	4043	-16.28	20240816	2976	13.74	20240122	4055	-16.52	20240816	2840	19.19	20231030	0.01	N	330590	500	1214 억		19360675	N	N	163	N	00	N
30	20241028	111027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	-110	5	-3.17	497392840	145854	62.55	3420	3475	3360	4515	2435	3475	3410.21	7.97	0	-19777	3558	3516	3493	3451	3428	3505	3440	1215	1040	500	2640	5	1	242968884	8176	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-16.77	2797	20231023	20.31	4043	-16.77	20240816	2976	13.07	20240122	4055	-17.02	20240816	2840	18.49	20231030	0.01	N	330590	500	1214 억		19360675	N	N	163	N	00	N
31	20241028	101210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3400	-75	5	-2.16	315574830	92022	39.47	3420	3475	3395	4515	2435	3475	3429.34	7.97	0	-11864	3558	3516	3493	3451	3428	3505	3440	1215	1040	500	2640	5	1	242968884	8261	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-15.90	2797	20231023	21.56	4043	-15.90	20240816	2976	14.25	20240122	4055	-16.15	20240816	2840	19.72	20231030	0.01	N	330590	500	1214 억		19360675	N	N	163	N	00	N
32	20241028	091219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3445	-30	5	-0.86	99244495	28783	12.34	3420	3475	3415	4515	2435	3475	3448.02	7.97	0	-2488	3558	3516	3493	3451	3428	3505	3440	1215	1040	500	2640	5	1	242968884	8370	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-14.79	2797	20231023	23.17	4043	-14.79	20240816	2976	15.76	20240122	4055	-15.04	20240816	2840	21.30	20231030	0.01	N	330590	500	1214 억		19360675	N	N	163	N	00	N
33	20241025	161219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3475	-55	5	-1.56	817615500	233124	91.34	3530	3535	3470	4585	2475	3530	3507.21	7.97	0	-21058	3563	3546	3523	3506	3483	3535	3495	1215	1055	500	2680	5	1	242968884	8443	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-14.05	2797	20231023	24.24	4043	-14.05	20240816	2976	16.77	20240122	4055	-14.30	20240816	2825	23.01	20231027	0.01	N	330590	500	1214 억		19370114	N	N	163	N	00	N
34	20241025	151225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3480	-50	5	-1.42	786420005	224151	87.82	3530	3535	3470	4585	2475	3530	3508.44	7.97	0	-20480	3563	3546	3523	3506	3483	3535	3495	1215	1055	500	2680	5	1	242968884	8455	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-13.93	2797	20231023	24.42	4043	-13.93	20240816	2976	16.94	20240122	4055	-14.18	20240816	2825	23.19	20231027	0.01	N	330590	500	1214 억		19370114	N	N	285	N	00	N
35	20241025	141223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-25	5	-0.71	489843230	139223	54.55	3530	3535	3490	4585	2475	3530	3518.41	7.97	0	-38727	3563	3546	3523	3506	3483	3535	3495	1215	1055	500	2680	5	1	242968884	8516	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.31	2797	20231023	25.31	4043	-13.31	20240816	2976	17.78	20240122	4055	-13.56	20240816	2825	24.07	20231027	0.01	N	330590	500	1214 억		19370114	N	N	285	N	00	N
36	20241025	131222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	-10	5	-0.28	381863820	108463	42.50	3530	3535	3490	4585	2475	3530	3520.68	7.97	0	-21574	3563	3546	3523	3506	3483	3535	3495	1215	1055	500	2680	5	1	242968884	8553	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.94	2797	20231023	25.85	4043	-12.94	20240816	2976	18.28	20240122	4055	-13.19	20240816	2825	24.60	20231027	0.01	N	330590	500	1214 억		19370114	N	N	285	N	00	N
37	20241025	121226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	0	3	0.00	320006275	90887	35.61	3530	3535	3490	4585	2475	3530	3520.92	7.97	0	-13748	3563	3546	3523	3506	3483	3535	3495	1215	1055	500	2680	5	1	242968884	8577	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.69	2797	20231023	26.21	4043	-12.69	20240816	2976	18.62	20240122	4055	-12.95	20240816	2825	24.96	20231027	0.01	N	330590	500	1214 억		19370114	N	N	285	N	00	N
38	20241025	111221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	-5	5	-0.14	220535410	62688	24.56	3530	3530	3490	4585	2475	3530	3517.98	7.97	0	-6785	3563	3546	3523	3506	3483	3535	3495	1215	1055	500	2680	5	1	242968884	8565	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.81	2797	20231023	26.03	4043	-12.81	20240816	2976	18.45	20240122	4055	-13.07	20240816	2825	24.78	20231027	0.01	N	330590	500	1214 억		19370114	N	N	285	N	00	N
39	20241025	101221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	0	3	0.00	142254525	40465	15.85	3530	3530	3490	4585	2475	3530	3515.50	7.97	0	-586	3563	3546	3523	3506	3483	3535	3495	1215	1055	500	2680	5	1	242968884	8577	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.69	2797	20231023	26.21	4043	-12.69	20240816	2976	18.62	20240122	4055	-12.95	20240816	2825	24.96	20231027	0.01	N	330590	500	1214 억		19370114	N	N	285	N	00	N
40	20241025	091225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	-20	5	-0.57	20103545	5745	2.25	3530	3530	3490	4585	2475	3530	3499.31	7.97	0	-3000	3563	3546	3523	3506	3483	3535	3495	1215	1055	500	2680	5	1	242968884	8528	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.18	2797	20231023	25.49	4043	-13.18	20240816	2976	17.94	20240122	4055	-13.44	20240816	2825	24.25	20231027	0.01	N	330590	500	1214 억		19370114	N	N	285	N	00	N
41	20241024	161158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	-5	5	-0.14	897704890	255215	127.58	3540	3540	3500	4595	2475	3535	3517.45	7.95	0	33468	3635	3585	3545	3495	3455	3610	3520	1215	1060	500	2680	5	1	242968884	8577	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-12.69	2797	20231023	26.21	4043	-12.69	20240816	2976	18.62	20240122	4055	-12.95	20240816	2815	25.40	20231024	0.01	N	330590	500	1214 억		19325400	N	N	285	N	00	N
42	20241024	151210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-30	5	-0.85	841937400	239379	119.66	3540	3540	3500	4595	2475	3535	3517.17	7.95	0	31531	3635	3585	3545	3495	3455	3610	3520	1215	1060	500	2680	5	1	242968884	8516	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-13.31	2797	20231023	25.31	4043	-13.31	20240816	2976	17.78	20240122	4055	-13.56	20240816	2815	24.51	20231024	0.01	N	330590	500	1214 억		19325400	N	N	166	N	00	N
43	20241024	141155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	-5	5	-0.14	699019770	198766	99.36	3540	3540	3500	4595	2475	3535	3516.80	7.95	0	34841	3635	3585	3545	3495	3455	3610	3520	1215	1060	500	2680	5	1	242968884	8577	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-12.69	2797	20231023	26.21	4043	-12.69	20240816	2976	18.62	20240122	4055	-12.95	20240816	2815	25.40	20231024	0.01	N	330590	500	1214 억		19325400	N	N	166	N	00	N
44	20241024	131208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	-5	5	-0.14	529776360	150770	75.37	3540	3540	3500	4595	2475	3535	3513.80	7.95	0	15271	3635	3585	3545	3495	3455	3610	3520	1215	1060	500	2680	5	1	242968884	8577	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-12.69	2797	20231023	26.21	4043	-12.69	20240816	2976	18.62	20240122	4055	-12.95	20240816	2815	25.40	20231024	0.01	N	330590	500	1214 억		19325400	N	N	166	N	00	N
45	20241024	121203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	-20	5	-0.57	419332390	119437	59.70	3540	3540	3500	4595	2475	3535	3510.91	7.95	0	2880	3635	3585	3545	3495	3455	3610	3520	1215	1060	500	2680	5	1	242968884	8540	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-13.06	2797	20231023	25.67	4043	-13.06	20240816	2976	18.11	20240122	4055	-13.32	20240816	2815	24.87	20231024	0.01	N	330590	500	1214 억		19325400	N	N	166	N	00	N
46	20241024	111201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-30	5	-0.85	346462945	98680	49.33	3540	3540	3500	4595	2475	3535	3510.97	7.95	0	-12	3635	3585	3545	3495	3455	3610	3520	1215	1060	500	2680	5	1	242968884	8516	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.31	2797	20231023	25.31	4043	-13.31	20240816	2976	17.78	20240122	4055	-13.56	20240816	2815	24.51	20231024	0.01	N	330590	500	1214 억		19325400	N	N	166	N	00	N
47	20241024	101051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	-10	5	-0.28	181441060	51630	25.81	3540	3540	3500	4595	2475	3535	3514.26	7.95	0	-20600	3635	3585	3545	3495	3455	3610	3520	1215	1060	500	2680	5	1	242968884	8565	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.81	2797	20231023	26.03	4043	-12.81	20240816	2976	18.45	20240122	4055	-13.07	20240816	2815	25.22	20231024	0.01	N	330590	500	1214 억		19325400	N	N	166	N	00	N
48	20241024	091235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-30	5	-0.85	53322415	15150	7.57	3540	3540	3505	4595	2475	3535	3519.63	7.95	0	-11392	3635	3585	3545	3495	3455	3610	3520	1215	1060	500	2680	5	1	242968884	8516	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.31	2797	20231023	25.31	4043	-13.31	20240816	2976	17.78	20240122	4055	-13.56	20240816	2815	24.51	20231024	0.01	N	330590	500	1214 억		19325400	N	N	166	N	00	N
49	20241023	161206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	15	2	0.43	705860760	200036	82.75	3510	3595	3505	4575	2465	3520	3528.67	7.96	0	23866	3606	3562	3541	3497	3476	3552	3487	1215	1055	500	2670	5	1	242968884	8589	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-12.56	2797	20231023	26.39	4043	-12.56	20240816	2976	18.78	20240122	4055	-12.82	20240816	2805	26.02	20231023	0.01	N	330590	500	1214 억		19329458	N	N	166	N	00	N
50	20241023	151229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	-5	5	-0.14	665824650	188683	78.05	3510	3595	3505	4575	2465	3520	3528.80	7.96	0	21014	3606	3562	3541	3497	3476	3552	3487	1215	1055	500	2670	5	1	242968884	8540	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-13.06	2797	20231023	25.67	4043	-13.06	20240816	2976	18.11	20240122	4055	-13.32	20240816	2805	25.31	20231023	0.01	N	330590	500	1214 억		19329458	N	N	6416	N	00	N
51	20241023	141237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	-5	5	-0.14	598000670	169411	70.08	3510	3595	3505	4575	2465	3520	3529.88	7.96	0	26302	3606	3562	3541	3497	3476	3552	3487	1215	1055	500	2670	5	1	242968884	8540	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-13.06	2797	20231023	25.67	4043	-13.06	20240816	2976	18.11	20240122	4055	-13.32	20240816	2805	25.31	20231023	0.01	N	330590	500	1214 억		19329458	N	N	6416	N	00	N
52	20241023	131217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	-5	5	-0.14	521793805	147765	61.12	3510	3595	3505	4575	2465	3520	3531.24	7.96	0	26026	3606	3562	3541	3497	3476	3552	3487	1215	1055	500	2670	5	1	242968884	8540	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.06	2797	20231023	25.67	4043	-13.06	20240816	2976	18.11	20240122	4055	-13.32	20240816	2805	25.31	20231023	0.01	N	330590	500	1214 억		19329458	N	N	6416	N	00	N
53	20241023	121212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	-5	5	-0.14	478030475	135322	55.98	3510	3595	3505	4575	2465	3520	3532.54	7.96	0	27128	3606	3562	3541	3497	3476	3552	3487	1215	1055	500	2670	5	1	242968884	8540	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.06	2797	20231023	25.67	4043	-13.06	20240816	2976	18.11	20240122	4055	-13.32	20240816	2805	25.31	20231023	0.01	N	330590	500	1214 억		19329458	N	N	6416	N	00	N
54	20241023	111205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	15	2	0.43	272067220	76903	31.81	3510	3595	3505	4575	2465	3520	3537.80	7.96	0	7365	3606	3562	3541	3497	3476	3552	3487	1215	1055	500	2670	5	1	242968884	8589	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.56	2797	20231023	26.39	4043	-12.56	20240816	2976	18.78	20240122	4055	-12.82	20240816	2805	26.02	20231023	0.01	N	330590	500	1214 억		19329458	N	N	6416	N	00	N
55	20241023	101210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3565	45	2	1.28	159593710	45129	18.67	3510	3595	3505	4575	2465	3520	3536.39	7.96	0	7553	3606	3562	3541	3497	3476	3552	3487	1215	1055	500	2670	5	1	242968884	8662	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-11.82	2797	20231023	27.46	4043	-11.82	20240816	2976	19.79	20240122	4055	-12.08	20240816	2805	27.09	20231023	0.01	N	330590	500	1214 억		19329458	N	N	6416	N	00	N
56	20241023	091210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	10	2	0.28	14011255	3982	1.65	3510	3540	3505	4575	2465	3520	3518.65	7.96	0	-1172	3606	3562	3541	3497	3476	3552	3487	1215	1055	500	2670	5	1	242968884	8577	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.69	2797	20231023	26.21	4043	-12.69	20240816	2976	18.62	20240122	4055	-12.95	20240816	2805	25.85	20231023	0.01	N	330590	500	1214 억		19329458	N	N	6416	N	00	N
57	20241022	161156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	-55	5	-1.54	855577605	241331	167.35	3585	3585	3520	4645	2505	3575	3545.59	7.98	0	-54685	3635	3605	3590	3560	3545	3597	3552	1215	1070	500	2710	5	1	242968884	8553	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-12.94	2797	20231023	25.85	4043	-12.94	20240816	2976	18.28	20240122	4055	-13.19	20240816	2805	25.49	20231023	0.01	N	330590	500	1214 억		19386421	N	N	6416	N	00	N
58	20241022	151211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	-30	5	-0.84	725123415	204408	141.75	3585	3585	3525	4645	2505	3575	3547.43	7.98	0	-37470	3635	3605	3590	3560	3545	3597	3552	1215	1070	500	2710	5	1	242968884	8613	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-12.32	2797	20231023	26.74	4043	-12.32	20240816	2976	19.12	20240122	4055	-12.58	20240816	2805	26.38	20231023	0.01	N	330590	500	1214 억		19386421	N	N	628	N	00	N
59	20241022	141210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	-30	5	-0.84	493320845	138840	96.28	3585	3585	3540	4645	2505	3575	3553.16	7.98	0	-22400	3635	3605	3590	3560	3545	3597	3552	1215	1070	500	2710	5	1	242968884	8613	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-12.32	2797	20231023	26.74	4043	-12.32	20240816	2976	19.12	20240122	4055	-12.58	20240816	2805	26.38	20231023	0.01	N	330590	500	1214 억		19386421	N	N	628	N	00	N
60	20241022	131211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	-15	5	-0.42	372696710	104906	72.75	3585	3585	3540	4645	2505	3575	3552.67	7.98	0	-12351	3635	3605	3590	3560	3545	3597	3552	1215	1070	500	2710	5	1	242968884	8650	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-11.95	2797	20231023	27.28	4043	-11.95	20240816	2976	19.62	20240122	4055	-12.21	20240816	2805	26.92	20231023	0.01	N	330590	500	1214 억		19386421	N	N	628	N	00	N
61	20241022	121206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	-15	5	-0.42	324045365	91241	63.27	3585	3585	3540	4645	2505	3575	3551.53	7.98	0	-12198	3635	3605	3590	3560	3545	3597	3552	1215	1070	500	2710	5	1	242968884	8650	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-11.95	2797	20231023	27.28	4043	-11.95	20240816	2976	19.62	20240122	4055	-12.21	20240816	2805	26.92	20231023	0.01	N	330590	500	1214 억		19386421	N	N	628	N	00	N
62	20241022	111202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	-25	5	-0.70	283512525	79837	55.36	3585	3585	3540	4645	2505	3575	3551.14	7.98	0	-10996	3635	3605	3590	3560	3545	3597	3552	1215	1070	500	2710	5	1	242968884	8625	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.19	2797	20231023	26.92	4043	-12.19	20240816	2976	19.29	20240122	4055	-12.45	20240816	2805	26.56	20231023	0.01	N	330590	500	1214 억		19386421	N	N	628	N	00	N
63	20241022	101205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	-25	5	-0.70	180158825	50697	35.16	3585	3585	3540	4645	2505	3575	3553.64	7.98	0	-1155	3635	3605	3590	3560	3545	3597	3552	1215	1070	500	2710	5	1	242968884	8625	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.19	2797	20231023	26.92	4043	-12.19	20240816	2976	19.29	20240122	4055	-12.45	20240816	2805	26.56	20231023	0.01	N	330590	500	1214 억		19386421	N	N	628	N	00	N
64	20241022	091204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3565	-10	5	-0.28	20684925	5792	4.02	3585	3585	3565	4645	2505	3575	3571.29	7.98	0	-944	3635	3605	3590	3560	3545	3597	3552	1215	1070	500	2710	5	1	242968884	8662	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-11.82	2797	20231023	27.46	4043	-11.82	20240816	2976	19.79	20240122	4055	-12.08	20240816	2805	27.09	20231023	0.01	N	330590	500	1214 억		19386421	N	N	628	N	00	N
65	20241021	161151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3575	-45	5	-1.24	517983095	144206	51.62	3620	3620	3575	4705	2535	3620	3591.97	8.01	0	-51628	3646	3632	3606	3592	3566	3640	3600	1215	1085	500	2750	5	1	242968884	8686	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-11.58	2797	20231023	27.82	4043	-11.58	20240816	2976	20.13	20240122	4055	-11.84	20240816	2805	27.45	20231023	0.01	N	330590	500	1214 억		19460793	N	N	628	N	00	N
66	20241021	151159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3580	-40	5	-1.10	470314760	130878	46.85	3620	3620	3580	4705	2535	3620	3593.54	8.01	0	-40638	3646	3632	3606	3592	3566	3640	3600	1215	1085	500	2750	5	1	242968884	8698	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-11.45	2797	20231023	27.99	4043	-11.45	20240816	2976	20.30	20240122	4055	-11.71	20240816	2805	27.63	20231023	0.01	N	330590	500	1214 억		19460793	N	N	2512	N	00	N
67	20241021	141203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3590	-30	5	-0.83	400072140	111279	39.83	3620	3620	3580	4705	2535	3620	3595.22	8.01	0	-33952	3646	3632	3606	3592	3566	3640	3600	1215	1085	500	2750	5	1	242968884	8723	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-11.20	2797	20231023	28.35	4043	-11.20	20240816	2976	20.63	20240122	4055	-11.47	20240816	2805	27.99	20231023	0.01	N	330590	500	1214 억		19460793	N	N	2512	N	00	N
68	20241021	131159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	-25	5	-0.69	287966675	80024	28.64	3620	3620	3585	4705	2535	3620	3598.50	8.01	0	-19855	3646	3632	3606	3592	3566	3640	3600	1215	1085	500	2750	5	1	242968884	8735	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-11.08	2797	20231023	28.53	4043	-11.08	20240816	2976	20.80	20240122	4055	-11.34	20240816	2805	28.16	20231023	0.01	N	330590	500	1214 억		19460793	N	N	2512	N	00	N
69	20241021	121158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	-20	5	-0.55	239832420	66641	23.85	3620	3620	3585	4705	2535	3620	3598.87	8.01	0	-15811	3646	3632	3606	3592	3566	3640	3600	1215	1085	500	2750	5	1	242968884	8747	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-10.96	2797	20231023	28.71	4043	-10.96	20240816	2976	20.97	20240122	4055	-11.22	20240816	2805	28.34	20231023	0.01	N	330590	500	1214 억		19460793	N	N	2512	N	00	N
70	20241021	111152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	-15	5	-0.41	191843370	53316	19.08	3620	3620	3585	4705	2535	3620	3598.23	8.01	0	-14202	3646	3632	3606	3592	3566	3640	3600	1215	1085	500	2750	5	1	242968884	8759	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-10.83	2797	20231023	28.89	4043	-10.83	20240816	2976	21.14	20240122	4055	-11.10	20240816	2805	28.52	20231023	0.01	N	330590	500	1214 억		19460793	N	N	2512	N	00	N
71	20241021	101157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	-25	5	-0.69	114524655	31850	11.40	3620	3620	3585	4705	2535	3620	3595.75	8.01	0	-4674	3646	3632	3606	3592	3566	3640	3600	1215	1085	500	2750	5	1	242968884	8735	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-11.08	2797	20231023	28.53	4043	-11.08	20240816	2976	20.80	20240122	4055	-11.34	20240816	2805	28.16	20231023	0.01	N	330590	500	1214 억		19460793	N	N	2512	N	00	N
72	20241021	091154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3590	-30	5	-0.83	22883205	6361	2.28	3620	3620	3585	4705	2535	3620	3597.42	8.01	0	268	3646	3632	3606	3592	3566	3640	3600	1215	1085	500	2750	5	1	242968884	8723	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-11.20	2797	20231023	28.35	4043	-11.20	20240816	2976	20.63	20240122	4055	-11.47	20240816	2805	27.99	20231023	0.01	N	330590	500	1214 억		19460793	N	N	2512	N	00	N
73	20241018	161153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	10	2	0.28	1007845505	279326	107.55	3580	3620	3580	4690	2530	3610	3608.13	8.01	0	40106	3633	3621	3598	3586	3563	3627	3592	1215	1080	500	2740	5	1	242968884	8795	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-10.46	2797	20231023	29.42	4043	-10.46	20240816	2976	21.64	20240122	4055	-10.73	20240816	2805	29.06	20231023	0.01	N	330590	500	1214 억		19471161	N	N	2512	N	00	N
74	20241018	151221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	5	2	0.14	938988890	260283	100.22	3580	3620	3580	4690	2530	3610	3607.57	8.01	0	41898	3633	3621	3598	3586	3563	3627	3592	1215	1080	500	2740	5	1	242968884	8783	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-10.59	2797	20231023	29.25	4043	-10.59	20240816	2976	21.47	20240122	4055	-10.85	20240816	2805	28.88	20231023	0.01	N	330590	500	1214 억		19471161	N	N	30	N	00	N
75	20241018	141224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	10	2	0.28	754755735	209263	80.57	3580	3620	3580	4690	2530	3610	3606.73	8.01	0	55941	3633	3621	3598	3586	3563	3627	3592	1215	1080	500	2740	5	1	242968884	8795	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-10.46	2797	20231023	29.42	4043	-10.46	20240816	2976	21.64	20240122	4055	-10.73	20240816	2805	29.06	20231023	0.01	N	330590	500	1214 억		19471161	N	N	30	N	00	N
76	20241018	131208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	5	2	0.14	571007155	158415	60.99	3580	3620	3580	4690	2530	3610	3604.50	8.01	0	54810	3633	3621	3598	3586	3563	3627	3592	1215	1080	500	2740	5	1	242968884	8783	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-10.59	2797	20231023	29.25	4043	-10.59	20240816	2976	21.47	20240122	4055	-10.85	20240816	2805	28.88	20231023	0.01	N	330590	500	1214 억		19471161	N	N	30	N	00	N
77	20241018	121220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	5	2	0.14	457893825	127120	48.95	3580	3615	3580	4690	2530	3610	3602.06	8.01	0	48372	3633	3621	3598	3586	3563	3627	3592	1215	1080	500	2740	5	1	242968884	8783	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-10.59	2797	20231023	29.25	4043	-10.59	20240816	2976	21.47	20240122	4055	-10.85	20240816	2805	28.88	20231023	0.01	N	330590	500	1214 억		19471161	N	N	30	N	00	N
78	20241018	111215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	-5	5	-0.14	317093865	88092	33.92	3580	3615	3580	4690	2530	3610	3599.58	8.01	0	37077	3633	3621	3598	3586	3563	3627	3592	1215	1080	500	2740	5	1	242968884	8759	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-10.83	2797	20231023	28.89	4043	-10.83	20240816	2976	21.14	20240122	4055	-11.10	20240816	2805	28.52	20231023	0.01	N	330590	500	1214 억		19471161	N	N	30	N	00	N
79	20241018	101202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	-5	5	-0.14	165599275	46111	17.75	3580	3605	3580	4690	2530	3610	3591.32	8.01	0	19591	3633	3621	3598	3586	3563	3627	3592	1215	1080	500	2740	5	1	242968884	8759	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-10.83	2797	20231023	28.89	4043	-10.83	20240816	2976	21.14	20240122	4055	-11.10	20240816	2805	28.52	20231023	0.01	N	330590	500	1214 억		19471161	N	N	30	N	00	N
80	20241018	091200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3590	-20	5	-0.55	31547650	8798	3.39	3580	3595	3580	4690	2530	3610	3585.78	8.01	0	2059	3633	3621	3598	3586	3563	3627	3592	1215	1080	500	2740	5	1	242968884	8723	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-11.20	2797	20231023	28.35	4043	-11.20	20240816	2976	20.63	20240122	4055	-11.47	20240816	2805	27.99	20231023	0.01	N	330590	500	1214 억		19471161	N	N	30	N	00	N
81	20241017	161157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	30	2	0.84	935033840	259573	124.91	3605	3610	3575	4650	2510	3580	3602.20	8.01	0	47520	3633	3606	3593	3566	3553	3600	3560	1215	1070	500	2720	5	1	242968884	8771	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-10.71	2797	20231023	29.07	4043	-10.71	20240816	2976	21.30	20240122	4055	-10.97	20240816	2805	28.70	20231023	0.00	N	330590	500	1214 억		19457694	N	N	30	N	00	N
82	20241017	151200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	20	2	0.56	823345160	228517	109.97	3605	3610	3585	4650	2510	3580	3602.99	8.01	0	37799	3633	3606	3593	3566	3553	3600	3560	1215	1070	500	2720	5	1	242968884	8747	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-10.96	2797	20231023	28.71	4043	-10.96	20240816	2976	20.97	20240122	4055	-11.22	20240816	2805	28.34	20231023	0.00	N	330590	500	1214 억		19457694	N	N	92	N	00	N
83	20241017	141205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	25	2	0.70	561276465	155757	74.95	3605	3610	3585	4650	2510	3580	3603.54	8.01	0	33499	3633	3606	3593	3566	3553	3600	3560	1215	1070	500	2720	5	1	242968884	8759	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-10.83	2797	20231023	28.89	4043	-10.83	20240816	2976	21.14	20240122	4055	-11.10	20240816	2805	28.52	20231023	0.00	N	330590	500	1214 억		19457694	N	N	92	N	00	N
84	20241017	131158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	25	2	0.70	468751990	130077	62.60	3605	3610	3585	4650	2510	3580	3603.65	8.01	0	36984	3633	3606	3593	3566	3553	3600	3560	1215	1070	500	2720	5	1	242968884	8759	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-10.83	2797	20231023	28.89	4043	-10.83	20240816	2976	21.14	20240122	4055	-11.10	20240816	2805	28.52	20231023	0.00	N	330590	500	1214 억		19457694	N	N	92	N	00	N
85	20241017	121205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	20	2	0.56	413553465	114762	55.23	3605	3610	3585	4650	2510	3580	3603.57	8.01	0	35566	3633	3606	3593	3566	3553	3600	3560	1215	1070	500	2720	5	1	242968884	8747	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-10.96	2797	20231023	28.71	4043	-10.96	20240816	2976	20.97	20240122	4055	-11.22	20240816	2805	28.34	20231023	0.00	N	330590	500	1214 억		19457694	N	N	92	N	00	N
86	20241017	111203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	30	2	0.84	343799140	95416	45.92	3605	3610	3585	4650	2510	3580	3603.16	8.01	0	32715	3633	3606	3593	3566	3553	3600	3560	1215	1070	500	2720	5	1	242968884	8771	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-10.71	2797	20231023	29.07	4043	-10.71	20240816	2976	21.30	20240122	4055	-10.97	20240816	2805	28.70	20231023	0.00	N	330590	500	1214 억		19457694	N	N	92	N	00	N
87	20241017	101200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	25	2	0.70	197932315	54935	26.44	3605	3610	3585	4650	2510	3580	3603.03	8.01	0	16853	3633	3606	3593	3566	3553	3600	3560	1215	1070	500	2720	5	1	242968884	8759	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-10.83	2797	20231023	28.89	4043	-10.83	20240816	2976	21.14	20240122	4055	-11.10	20240816	2805	28.52	20231023	0.00	N	330590	500	1214 억		19457694	N	N	92	N	00	N
88	20241017	091151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	20	2	0.56	1007375	280	0.13	3605	3605	3585	4650	2510	3580	3597.77	8.01	0	15	3633	3606	3593	3566	3553	3600	3560	1215	1070	500	2720	5	1	242968884	8747	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-10.96	2797	20231023	28.71	4043	-10.96	20240816	2976	20.97	20240122	4055	-11.22	20240816	2805	28.34	20231023	0.00	N	330590	500	1214 억		19457694	N	N	92	N	00	N
89	20241016	161146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3580	-30	5	-0.83	747979570	207690	100.41	3620	3620	3580	4690	2530	3610	3601.44	8.05	0	-53900	3630	3620	3605	3595	3580	3612	3587	1215	1080	500	2740	5	1	242968884	8698	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-11.45	2797	20231023	27.99	4043	-11.45	20240816	2976	20.30	20240122	4055	-11.71	20240816	2805	27.63	20231023	0.00	N	330590	500	1214 억		19554510	N	N	92	N	00	N
90	20241016	151153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	-15	5	-0.42	615690825	170771	82.56	3620	3620	3580	4690	2530	3610	3605.36	8.05	0	-25236	3630	3620	3605	3595	3580	3612	3587	1215	1080	500	2740	5	1	242968884	8735	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-11.08	2797	20231023	28.53	4043	-11.08	20240816	2976	20.80	20240122	4055	-11.34	20240816	2805	28.16	20231023	0.00	N	330590	500	1214 억		19554510	N	N	217	N	00	N
91	20241016	141155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3590	-20	5	-0.55	456690580	126589	61.20	3620	3620	3585	4690	2530	3610	3607.66	8.05	0	100	3630	3620	3605	3595	3580	3612	3587	1215	1080	500	2740	5	1	242968884	8723	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-11.20	2797	20231023	28.35	4043	-11.20	20240816	2976	20.63	20240122	4055	-11.47	20240816	2805	27.99	20231023	0.00	N	330590	500	1214 억		19554510	N	N	217	N	00	N
92	20241016	131149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	5	2	0.14	352604020	97705	47.24	3620	3620	3590	4690	2530	3610	3608.86	8.05	0	6333	3630	3620	3605	3595	3580	3612	3587	1215	1080	500	2740	5	1	242968884	8783	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-10.59	2797	20231023	29.25	4043	-10.59	20240816	2976	21.47	20240122	4055	-10.85	20240816	2805	28.88	20231023	0.00	N	330590	500	1214 억		19554510	N	N	217	N	00	N
93	20241016	121149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	5	2	0.14	244566615	67766	32.76	3620	3620	3590	4690	2530	3610	3608.99	8.05	0	5284	3630	3620	3605	3595	3580	3612	3587	1215	1080	500	2740	5	1	242968884	8783	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-10.59	2797	20231023	29.25	4043	-10.59	20240816	2976	21.47	20240122	4055	-10.85	20240816	2805	28.88	20231023	0.00	N	330590	500	1214 억		19554510	N	N	217	N	00	N
94	20241016	111147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	0	3	0.00	142287920	39444	19.07	3620	3620	3590	4690	2530	3610	3607.34	8.05	0	2543	3630	3620	3605	3595	3580	3612	3587	1215	1080	500	2740	5	1	242968884	8771	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-10.71	2797	20231023	29.07	4043	-10.71	20240816	2976	21.30	20240122	4055	-10.97	20240816	2805	28.70	20231023	0.00	N	330590	500	1214 억		19554510	N	N	217	N	00	N
95	20241016	101147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	-5	5	-0.14	68727860	19063	9.22	3620	3620	3590	4690	2530	3610	3605.30	8.05	0	-1260	3630	3620	3605	3595	3580	3612	3587	1215	1080	500	2740	5	1	242968884	8759	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-10.83	2797	20231023	28.89	4043	-10.83	20240816	2976	21.14	20240122	4055	-11.10	20240816	2805	28.52	20231023	0.00	N	330590	500	1214 억		19554510	N	N	217	N	00	N
96	20241016	091151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	-5	5	-0.14	9362680	2597	1.26	3620	3620	3600	4690	2530	3610	3605.19	8.05	0	-1065	3630	3620	3605	3595	3580	3612	3587	1215	1080	500	2740	5	1	242968884	8759	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-10.83	2797	20231023	28.89	4043	-10.83	20240816	2976	21.14	20240122	4055	-11.10	20240816	2805	28.52	20231023	0.00	N	330590	500	1214 억		19554510	N	N	217	N	00	N
97	20241015	161142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	25	2	0.70	746051940	206755	109.38	3615	3615	3590	4660	2510	3585	3608.39	8.05	0	10431	3655	3620	3590	3555	3525	3637	3572	1215	1075	500	2720	5	1	242968884	8771	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-10.71	2797	20231023	29.07	4043	-10.71	20240816	2976	21.30	20240122	4055	-10.97	20240816	2805	28.70	20231023	0.00	N	330590	500	1214 억		19557112	N	N	217	N	00	N
98	20241015	151151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	30	2	0.84	704601640	195281	103.31	3615	3615	3590	4660	2510	3585	3608.14	8.05	0	10488	3655	3620	3590	3555	3525	3637	3572	1215	1075	500	2720	5	1	242968884	8783	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-10.59	2797	20231023	29.25	4043	-10.59	20240816	2976	21.47	20240122	4055	-10.85	20240816	2805	28.88	20231023	0.00	N	330590	500	1214 억		19557112	N	N	449	N	00	N
99	20241015	141152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	25	2	0.70	534503090	148162	78.39	3615	3615	3590	4660	2510	3585	3607.56	8.05	0	9159	3655	3620	3590	3555	3525	3637	3572	1215	1075	500	2720	5	1	242968884	8771	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-10.71	2797	20231023	29.07	4043	-10.71	20240816	2976	21.30	20240122	4055	-10.97	20240816	2805	28.70	20231023	0.00	N	330590	500	1214 억		19557112	N	N	449	N	00	N
100	20241015	131148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	20	2	0.56	438574085	121572	64.32	3615	3615	3590	4660	2510	3585	3607.53	8.05	0	7470	3655	3620	3590	3555	3525	3637	3572	1215	1075	500	2720	5	1	242968884	8759	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-10.83	2797	20231023	28.89	4043	-10.83	20240816	2976	21.14	20240122	4055	-11.10	20240816	2805	28.52	20231023	0.00	N	330590	500	1214 억		19557112	N	N	449	N	00	N
101	20241015	121151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	20	2	0.56	341759650	94725	50.11	3615	3615	3590	4660	2510	3585	3607.91	8.05	0	6982	3655	3620	3590	3555	3525	3637	3572	1215	1075	500	2720	5	1	242968884	8759	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-10.83	2797	20231023	28.89	4043	-10.83	20240816	2976	21.14	20240122	4055	-11.10	20240816	2805	28.52	20231023	0.00	N	330590	500	1214 억		19557112	N	N	449	N	00	N
102	20241015	111155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	20	2	0.56	244477885	67747	35.84	3615	3615	3590	4660	2510	3585	3608.69	8.05	0	5009	3655	3620	3590	3555	3525	3637	3572	1215	1075	500	2720	5	1	242968884	8759	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-10.83	2797	20231023	28.89	4043	-10.83	20240816	2976	21.14	20240122	4055	-11.10	20240816	2805	28.52	20231023	0.00	N	330590	500	1214 억		19557112	N	N	449	N	00	N
103	20241015	101152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	20	2	0.56	192250260	53263	28.18	3615	3615	3590	4660	2510	3585	3609.45	8.05	0	4098	3655	3620	3590	3555	3525	3637	3572	1215	1075	500	2720	5	1	242968884	8759	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-10.83	2797	20231023	28.89	4043	-10.83	20240816	2976	21.14	20240122	4055	-11.10	20240816	2805	28.52	20231023	0.00	N	330590	500	1214 억		19557112	N	N	449	N	00	N
104	20241015	091148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	30	2	0.84	14447115	4003	2.12	3615	3615	3590	4660	2510	3585	3609.07	8.05	0	-1985	3655	3620	3590	3555	3525	3637	3572	1215	1075	500	2720	5	1	242968884	8783	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-10.59	2797	20231023	29.25	4043	-10.59	20240816	2976	21.47	20240122	4055	-10.85	20240816	2805	28.88	20231023	0.00	N	330590	500	1214 억		19557112	N	N	449	N	00	N
105	20241014	161118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3585	-5	5	-0.14	680904840	188927	73.76	3560	3625	3560	4665	2515	3590	3604.06	8.07	0	-21143	3633	3611	3578	3556	3523	3622	3567	1215	1075	500	2720	5	1	242968884	8710	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-11.33	2797	20231023	28.17	4043	-11.33	20240816	2976	20.46	20240122	4055	-11.59	20240816	2805	27.81	20231023	0.00	N	330590	500	1214 억		19607172	N	N	449	N	00	N
106	20241014	151134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	10	2	0.28	605915560	168025	65.60	3560	3625	3560	4665	2515	3590	3606.10	8.07	0	-2861	3633	3611	3578	3556	3523	3622	3567	1215	1075	500	2720	5	1	242968884	8747	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-10.96	2797	20231023	28.71	4043	-10.96	20240816	2976	20.97	20240122	4055	-11.22	20240816	2805	28.34	20231023	0.00	N	330590	500	1214 억		19607172	N	N	72	N	00	N
107	20241014	141132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	20	2	0.56	525657630	145743	56.90	3560	3625	3560	4665	2515	3590	3606.74	8.07	0	8214	3633	3611	3578	3556	3523	3622	3567	1215	1075	500	2720	5	1	242968884	8771	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-10.71	2797	20231023	29.07	4043	-10.71	20240816	2976	21.30	20240122	4055	-10.97	20240816	2805	28.70	20231023	0.00	N	330590	500	1214 억		19607172	N	N	72	N	00	N
108	20241014	131130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	25	2	0.70	428352235	118773	46.37	3560	3625	3560	4665	2515	3590	3606.48	8.07	0	21270	3633	3611	3578	3556	3523	3622	3567	1215	1075	500	2720	5	1	242968884	8783	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-10.59	2797	20231023	29.25	4043	-10.59	20240816	2976	21.47	20240122	4055	-10.85	20240816	2805	28.88	20231023	0.00	N	330590	500	1214 억		19607172	N	N	72	N	00	N
109	20241014	121123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	25	2	0.70	377257470	104630	40.85	3560	3625	3560	4665	2515	3590	3605.63	8.07	0	18543	3633	3611	3578	3556	3523	3622	3567	1215	1075	500	2720	5	1	242968884	8783	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-10.59	2797	20231023	29.25	4043	-10.59	20240816	2976	21.47	20240122	4055	-10.85	20240816	2805	28.88	20231023	0.00	N	330590	500	1214 억		19607172	N	N	72	N	00	N
110	20241014	111122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	20	2	0.56	314951745	87383	34.12	3560	3625	3560	4665	2515	3590	3604.27	8.07	0	16399	3633	3611	3578	3556	3523	3622	3567	1215	1075	500	2720	5	1	242968884	8771	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-10.71	2797	20231023	29.07	4043	-10.71	20240816	2976	21.30	20240122	4055	-10.97	20240816	2805	28.70	20231023	0.00	N	330590	500	1214 억		19607172	N	N	72	N	00	N
111	20241014	101125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	25	2	0.70	154837655	43010	16.79	3560	3625	3560	4665	2515	3590	3600.04	8.07	0	3560	3633	3611	3578	3556	3523	3622	3567	1215	1075	500	2720	5	1	242968884	8783	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-10.59	2797	20231023	29.25	4043	-10.59	20240816	2976	21.47	20240122	4055	-10.85	20240816	2805	28.88	20231023	0.00	N	330590	500	1214 억		19607172	N	N	72	N	00	N
112	20241014	091126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	5	2	0.14	31200235	8675	3.39	3560	3625	3560	4665	2515	3590	3596.57	8.07	0	-2486	3633	3611	3578	3556	3523	3622	3567	1215	1075	500	2720	5	1	242968884	8735	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-11.08	2797	20231023	28.53	4043	-11.08	20240816	2976	20.80	20240122	4055	-11.34	20240816	2805	28.16	20231023	0.00	N	330590	500	1214 억		19607172	N	N	72	N	00	N
113	20241011	161105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3590	40	2	1.13	917347790	256018	139.53	3560	3600	3545	4615	2485	3550	3583.14	8.10	0	-64220	3616	3582	3526	3492	3436	3600	3510	1215	1065	500	2690	5	1	242968884	8723	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-11.20	2797	20231023	28.35	4043	-11.20	20240816	2976	20.63	20240122	4055	-11.47	20240816	2805	27.99	20231023	0.00	N	330590	500	1214 억		19674810	N	N	72	N	00	N
114	20241011	151120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3590	40	2	1.13	805912340	224819	122.53	3560	3600	3545	4615	2485	3550	3584.72	8.10	0	-50336	3616	3582	3526	3492	3436	3600	3510	1215	1065	500	2690	5	1	242968884	8723	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-11.20	2797	20231023	28.35	4043	-11.20	20240816	2976	20.63	20240122	4055	-11.47	20240816	2805	27.99	20231023	0.00	N	330590	500	1214 억		19674810	N	N	1647	N	00	N
115	20241011	141124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3590	40	2	1.13	712452040	198739	108.31	3560	3600	3545	4615	2485	3550	3584.86	8.10	0	-34879	3616	3582	3526	3492	3436	3600	3510	1215	1065	500	2690	5	1	242968884	8723	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-11.20	2797	20231023	28.35	4043	-11.20	20240816	2976	20.63	20240122	4055	-11.47	20240816	2805	27.99	20231023	0.00	N	330590	500	1214 억		19674810	N	N	1647	N	00	N
116	20241011	131124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	45	2	1.27	565523385	157706	85.95	3560	3600	3545	4615	2485	3550	3585.93	8.10	0	-31738	3616	3582	3526	3492	3436	3600	3510	1215	1065	500	2690	5	1	242968884	8735	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-11.08	2797	20231023	28.53	4043	-11.08	20240816	2976	20.80	20240122	4055	-11.34	20240816	2805	28.16	20231023	0.00	N	330590	500	1214 억		19674810	N	N	1647	N	00	N
117	20241011	121116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	45	2	1.27	472852225	131910	71.89	3560	3600	3545	4615	2485	3550	3584.66	8.10	0	-20578	3616	3582	3526	3492	3436	3600	3510	1215	1065	500	2690	5	1	242968884	8735	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-11.08	2797	20231023	28.53	4043	-11.08	20240816	2976	20.80	20240122	4055	-11.34	20240816	2805	28.16	20231023	0.00	N	330590	500	1214 억		19674810	N	N	1647	N	00	N
118	20241011	111118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3590	40	2	1.13	387380935	108116	58.92	3560	3600	3545	4615	2485	3550	3583.01	8.10	0	-12017	3616	3582	3526	3492	3436	3600	3510	1215	1065	500	2690	5	1	242968884	8723	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-11.20	2797	20231023	28.35	4043	-11.20	20240816	2976	20.63	20240122	4055	-11.47	20240816	2805	27.99	20231023	0.00	N	330590	500	1214 억		19674810	N	N	1647	N	00	N
119	20241011	101127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	45	2	1.27	263424470	73623	40.12	3560	3600	3545	4615	2485	3550	3578.02	8.10	0	-4313	3616	3582	3526	3492	3436	3600	3510	1215	1065	500	2690	5	1	242968884	8735	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-11.08	2797	20231023	28.53	4043	-11.08	20240816	2976	20.80	20240122	4055	-11.34	20240816	2805	28.16	20231023	0.00	N	330590	500	1214 억		19674810	N	N	1647	N	00	N
120	20241011	091122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3570	20	2	0.56	61117555	17140	9.34	3560	3580	3545	4615	2485	3550	3565.79	8.10	0	-3378	3616	3582	3526	3492	3436	3600	3510	1215	1065	500	2690	5	1	242968884	8674	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-11.70	2797	20231023	27.64	4043	-11.70	20240816	2976	19.96	20240122	4055	-11.96	20240816	2805	27.27	20231023	0.00	N	330590	500	1214 억		19674810	N	N	1647	N	00	N
121	20241010	161147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	100	2	2.90	648591270	183479	36.32	3495	3560	3470	4485	2415	3450	3534.91	8.08	0	61458	3583	3516	3483	3416	3383	3500	3400	1215	1035	500	2620	5	1	242968884	8625	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-12.19	2797	20231023	26.92	4043	-12.19	20240816	2976	19.29	20240122	4055	-12.45	20240816	2805	26.56	20231023	0.00	N	330590	500	1214 억		19630652	N	N	1647	N	00	N
122	20241010	151204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	100	2	2.90	619963450	175413	34.72	3495	3560	3470	4485	2415	3450	3534.31	8.08	0	62508	3583	3516	3483	3416	3383	3500	3400	1215	1035	500	2620	5	1	242968884	8625	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-12.19	2797	20231023	26.92	4043	-12.19	20240816	2976	19.29	20240122	4055	-12.45	20240816	2805	26.56	20231023	0.00	N	330590	500	1214 억		19630652	N	N	20	N	00	N
123	20241010	141158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	95	2	2.75	558558735	158085	31.29	3495	3560	3470	4485	2415	3450	3533.28	8.08	0	62489	3583	3516	3483	3416	3383	3500	3400	1215	1035	500	2620	5	1	242968884	8613	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-12.32	2797	20231023	26.74	4043	-12.32	20240816	2976	19.12	20240122	4055	-12.58	20240816	2805	26.38	20231023	0.00	N	330590	500	1214 억		19630652	N	N	20	N	00	N
124	20241010	131155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3555	105	2	3.04	471509985	133561	26.44	3495	3560	3470	4485	2415	3450	3530.30	8.08	0	62053	3583	3516	3483	3416	3383	3500	3400	1215	1035	500	2620	5	1	242968884	8638	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.07	2797	20231023	27.10	4043	-12.07	20240816	2976	19.46	20240122	4055	-12.33	20240816	2805	26.74	20231023	0.00	N	330590	500	1214 억		19630652	N	N	20	N	00	N
125	20241010	121155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	100	2	2.90	427955410	121287	24.01	3495	3560	3470	4485	2415	3450	3528.45	8.08	0	60131	3583	3516	3483	3416	3383	3500	3400	1215	1035	500	2620	5	1	242968884	8625	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.19	2797	20231023	26.92	4043	-12.19	20240816	2976	19.29	20240122	4055	-12.45	20240816	2805	26.56	20231023	0.00	N	330590	500	1214 억		19630652	N	N	20	N	00	N
126	20241010	111154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	80	2	2.32	280217435	79640	15.76	3495	3545	3470	4485	2415	3450	3518.55	8.08	0	30388	3583	3516	3483	3416	3383	3500	3400	1215	1035	500	2620	5	1	242968884	8577	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.69	2797	20231023	26.21	4043	-12.69	20240816	2976	18.62	20240122	4055	-12.95	20240816	2805	25.85	20231023	0.00	N	330590	500	1214 억		19630652	N	N	20	N	00	N
127	20241010	101152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	65	2	1.88	195953590	55741	11.03	3495	3545	3470	4485	2415	3450	3515.43	8.08	0	19083	3583	3516	3483	3416	3383	3500	3400	1215	1035	500	2620	5	1	242968884	8540	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.06	2797	20231023	25.67	4043	-13.06	20240816	2976	18.11	20240122	4055	-13.32	20240816	2805	25.31	20231023	0.00	N	330590	500	1214 억		19630652	N	N	20	N	00	N
128	20241010	091156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	55	2	1.59	47336530	13519	2.68	3495	3545	3470	4485	2415	3450	3501.48	8.08	0	2619	3583	3516	3483	3416	3383	3500	3400	1215	1035	500	2620	5	1	242968884	8516	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.31	2797	20231023	25.31	4043	-13.31	20240816	2976	17.78	20240122	4055	-13.56	20240816	2805	24.96	20231023	0.00	N	330590	500	1214 억		19630652	N	N	20	N	00	N
129	20241008	161143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3450	-60	5	-1.71	1771477485	505197	127.59	3510	3550	3450	4560	2460	3510	3506.51	8.17	0	-200408	3593	3551	3503	3461	3413	3527	3437	1215	1050	500	2660	5	1	242968884	8382	0.00	0.00	12	0.21	0.00	0.00	4043	20240816	-14.67	2797	20231023	23.35	4043	-14.67	20240816	2976	15.93	20240122	4055	-14.92	20240816	2805	22.99	20231023	0.00	N	330590	500	1214 억		19840454	N	N	20	N	00	N
130	20241008	151155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3500	-10	5	-0.28	1273722165	361778	91.37	3510	3550	3485	4560	2460	3510	3520.73	8.17	0	-154963	3593	3551	3503	3461	3413	3527	3437	1215	1050	500	2660	5	1	242968884	8504	0.00	0.00	12	0.15	0.00	0.00	4043	20240816	-13.43	2797	20231023	25.13	4043	-13.43	20240816	2976	17.61	20240122	4055	-13.69	20240816	2805	24.78	20231023	0.00	N	330590	500	1214 억		19840454	N	N	2384	N	00	N
131	20241008	141149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	15	2	0.43	954275255	270852	68.40	3510	3550	3485	4560	2460	3510	3523.24	8.17	0	-88723	3593	3551	3503	3461	3413	3527	3437	1215	1050	500	2660	5	1	242968884	8565	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-12.81	2797	20231023	26.03	4043	-12.81	20240816	2976	18.45	20240122	4055	-13.07	20240816	2805	25.67	20231023	0.00	N	330590	500	1214 억		19840454	N	N	2384	N	00	N
132	20241008	131147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	25	2	0.71	734853945	208648	52.69	3510	3550	3485	4560	2460	3510	3521.98	8.17	0	-50447	3593	3551	3503	3461	3413	3527	3437	1215	1050	500	2660	5	1	242968884	8589	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-12.56	2797	20231023	26.39	4043	-12.56	20240816	2976	18.78	20240122	4055	-12.82	20240816	2805	26.02	20231023	0.00	N	330590	500	1214 억		19840454	N	N	2384	N	00	N
133	20241008	121149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	15	2	0.43	604149515	171700	43.36	3510	3550	3485	4560	2460	3510	3518.63	8.17	0	-27064	3593	3551	3503	3461	3413	3527	3437	1215	1050	500	2660	5	1	242968884	8565	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-12.81	2797	20231023	26.03	4043	-12.81	20240816	2976	18.45	20240122	4055	-13.07	20240816	2805	25.67	20231023	0.00	N	330590	500	1214 억		19840454	N	N	2384	N	00	N
134	20241008	111148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	30	2	0.85	429110975	122158	30.85	3510	3540	3485	4560	2460	3510	3512.75	8.17	0	1266	3593	3551	3503	3461	3413	3527	3437	1215	1050	500	2660	5	1	242968884	8601	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.44	2797	20231023	26.56	4043	-12.44	20240816	2976	18.95	20240122	4055	-12.70	20240816	2805	26.20	20231023	0.00	N	330590	500	1214 억		19840454	N	N	2384	N	00	N
135	20241008	101148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	5	2	0.14	278603470	79454	20.07	3510	3530	3485	4560	2460	3510	3506.48	8.17	0	12779	3593	3551	3503	3461	3413	3527	3437	1215	1050	500	2660	5	1	242968884	8540	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-13.06	2797	20231023	25.67	4043	-13.06	20240816	2976	18.11	20240122	4055	-13.32	20240816	2805	25.31	20231023	0.00	N	330590	500	1214 억		19840454	N	N	2384	N	00	N
136	20241008	091150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-5	5	-0.14	34096515	9703	2.45	3510	3530	3505	4560	2460	3510	3514.02	8.17	0	-804	3593	3551	3503	3461	3413	3527	3437	1215	1050	500	2660	5	1	242968884	8516	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.31	2797	20231023	25.31	4043	-13.31	20240816	2976	17.78	20240122	4055	-13.56	20240816	2805	24.96	20231023	0.00	N	330590	500	1214 억		19840454	N	N	2384	N	00	N
137	20241007	161204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	-5	5	-0.14	1387924350	395622	73.95	3515	3545	3455	4565	2465	3515	3508.21	8.21	0	-178328	3615	3565	3520	3470	3425	3542	3447	1215	1050	500	2670	5	1	242968884	8528	0.00	0.00	12	0.16	0.00	0.00	4043	20240816	-13.18	2797	20231023	25.49	4043	-13.18	20240816	2976	17.94	20240122	4055	-13.44	20240816	2805	25.13	20231023	0.00	N	330590	500	1214 억		19940356	N	N	2384	N	00	N
138	20241007	151116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	20	2	0.57	1306598075	372485	69.63	3515	3545	3455	4565	2465	3515	3507.79	8.21	0	-163653	3615	3565	3520	3470	3425	3542	3447	1215	1050	500	2670	5	1	242968884	8589	0.00	0.00	12	0.15	0.00	0.00	4043	20240816	-12.56	2797	20231023	26.39	4043	-12.56	20240816	2976	18.78	20240122	4055	-12.82	20240816	2805	26.02	20231023	0.00	N	330590	500	1214 억		19940356	N	N	929	N	00	N
139	20241007	141137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	5	2	0.14	1037205755	296200	55.37	3515	3530	3455	4565	2465	3515	3501.71	8.21	0	-109828	3615	3565	3520	3470	3425	3542	3447	1215	1050	500	2670	5	1	242968884	8553	0.00	0.00	12	0.12	0.00	0.00	4043	20240816	-12.94	2797	20231023	25.85	4043	-12.94	20240816	2976	18.28	20240122	4055	-13.19	20240816	2805	25.49	20231023	0.00	N	330590	500	1214 억		19940356	N	N	929	N	00	N
140	20241007	131111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	5	2	0.14	867984265	248065	46.37	3515	3530	3455	4565	2465	3515	3499.02	8.21	0	-87093	3615	3565	3520	3470	3425	3542	3447	1215	1050	500	2670	5	1	242968884	8553	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-12.94	2797	20231023	25.85	4043	-12.94	20240816	2976	18.28	20240122	4055	-13.19	20240816	2805	25.49	20231023	0.00	N	330590	500	1214 억		19940356	N	N	929	N	00	N
141	20241007	121136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3500	-15	5	-0.43	768150645	219603	41.05	3515	3530	3455	4565	2465	3515	3497.91	8.21	0	-65833	3615	3565	3520	3470	3425	3542	3447	1215	1050	500	2670	5	1	242968884	8504	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-13.43	2797	20231023	25.13	4043	-13.43	20240816	2976	17.61	20240122	4055	-13.69	20240816	2805	24.78	20231023	0.00	N	330590	500	1214 억		19940356	N	N	929	N	00	N
142	20241007	111054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	5	2	0.14	588445610	168362	31.47	3515	3530	3455	4565	2465	3515	3495.12	8.21	0	-48918	3615	3565	3520	3470	3425	3542	3447	1215	1050	500	2670	5	1	242968884	8553	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-12.94	2797	20231023	25.85	4043	-12.94	20240816	2976	18.28	20240122	4055	-13.19	20240816	2805	25.49	20231023	0.00	N	330590	500	1214 억		19940356	N	N	929	N	00	N
143	20241007	101047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3495	-20	5	-0.57	380289785	108908	20.36	3515	3530	3455	4565	2465	3515	3491.84	8.21	0	-32672	3615	3565	3520	3470	3425	3542	3447	1215	1050	500	2670	5	1	242968884	8492	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.55	2797	20231023	24.96	4043	-13.55	20240816	2976	17.44	20240122	4055	-13.81	20240816	2805	24.60	20231023	0.00	N	330590	500	1214 억		19940356	N	N	929	N	00	N
144	20241007	091131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	0	3	0.00	103978920	29623	5.54	3515	3530	3490	4565	2465	3515	3510.07	8.21	0	-1915	3615	3565	3520	3470	3425	3542	3447	1215	1050	500	2670	5	1	242968884	8540	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.06	2797	20231023	25.67	4043	-13.06	20240816	2976	18.11	20240122	4055	-13.32	20240816	2805	25.31	20231023	0.00	N	330590	500	1214 억		19940356	N	N	929	N	00	N
145	20241004	161016	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3515	-45	5	-1.26	1876969385	534915	113.53	3530	3570	3475	4625	2495	3560	3508.91	8.29	0	-191705	3633	3596	3558	3521	3483	3615	3540	1215	1065	500	2700	5	1	242968884	8540	0.00	0.00	12	0.22	0.00	0.00	4043	20240816	-13.06	2797	20231023	25.67	4043	-13.06	20240816	2976	18.11	20240122	4055	-13.32	20240816	2805	25.31	20231023	0.00	N	330590	500	1214 억		20151597	N	N	929	N	00	N
146	20241004	151033	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3535	-25	5	-0.70	1755007280	500296	106.18	3530	3570	3475	4625	2495	3560	3507.94	8.29	0	-189295	3633	3596	3558	3521	3483	3615	3540	1215	1065	500	2700	5	1	242968884	8589	0.00	0.00	12	0.21	0.00	0.00	4043	20240816	-12.56	2797	20231023	26.39	4043	-12.56	20240816	2976	18.78	20240122	4055	-12.82	20240816	2805	26.02	20231023	0.00	N	330590	500	1214 억		20151597	N	N	1589	N	00	N
147	20241004	141016	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3490	-70	5	-1.97	1367576135	389592	82.69	3530	3570	3475	4625	2495	3560	3510.28	8.29	0	-189688	3633	3596	3558	3521	3483	3615	3540	1215	1065	500	2700	5	1	242968884	8480	0.00	0.00	12	0.16	0.00	0.00	4043	20240816	-13.68	2797	20231023	24.78	4043	-13.68	20240816	2976	17.27	20240122	4055	-13.93	20240816	2805	24.42	20231023	0.00	N	330590	500	1214 억		20151597	N	N	1589	N	00	N
148	20241004	131030	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3495	-65	5	-1.83	1078300105	306602	65.07	3530	3570	3495	4625	2495	3560	3516.94	8.29	0	-160793	3633	3596	3558	3521	3483	3615	3540	1215	1065	500	2700	5	1	242968884	8492	0.00	0.00	12	0.13	0.00	0.00	4043	20240816	-13.55	2797	20231023	24.96	4043	-13.55	20240816	2976	17.44	20240122	4055	-13.81	20240816	2805	24.60	20231023	0.00	N	330590	500	1214 억		20151597	N	N	1589	N	00	N
149	20241004	121027	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3510	-50	5	-1.40	864779175	245642	52.14	3530	3570	3505	4625	2495	3560	3520.49	8.29	0	-122201	3633	3596	3558	3521	3483	3615	3540	1215	1065	500	2700	5	1	242968884	8528	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-13.18	2797	20231023	25.49	4043	-13.18	20240816	2976	17.94	20240122	4055	-13.44	20240816	2805	25.13	20231023	0.00	N	330590	500	1214 억		20151597	N	N	1589	N	00	N
150	20241004	111019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3525	-35	5	-0.98	672518605	190861	40.51	3530	3570	3505	4625	2495	3560	3523.60	8.29	0	-87814	3633	3596	3558	3521	3483	3615	3540	1215	1065	500	2700	5	1	242968884	8565	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-12.81	2797	20231023	26.03	4043	-12.81	20240816	2976	18.45	20240122	4055	-13.07	20240816	2805	25.67	20231023	0.00	N	330590	500	1214 억		20151597	N	N	1589	N	00	N
151	20241004	101023	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3520	-40	5	-1.12	396587705	112538	23.89	3530	3570	3505	4625	2495	3560	3524.03	8.29	0	-51997	3633	3596	3558	3521	3483	3615	3540	1215	1065	500	2700	5	1	242968884	8553	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.94	2797	20231023	25.85	4043	-12.94	20240816	2976	18.28	20240122	4055	-13.19	20240816	2805	25.49	20231023	0.00	N	330590	500	1214 억		20151597	N	N	1589	N	00	N
152	20241004	091026	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3545	-15	5	-0.42	78415950	22181	4.71	3530	3570	3530	4625	2495	3560	3535.28	8.29	0	-1739	3633	3596	3558	3521	3483	3615	3540	1215	1065	500	2700	5	1	242968884	8613	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.32	2797	20231023	26.74	4043	-12.32	20240816	2976	19.12	20240122	4055	-12.58	20240816	2805	26.38	20231023	0.00	N	330590	500	1214 억		20151597	N	N	1589	N	00	N
153	20241002	161015	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3560	10	2	0.28	1672726445	471150	87.62	3530	3595	3520	4615	2485	3550	3550.31	8.38	0	-187947	3730	3640	3595	3505	3460	3617	3482	1215	1065	500	2690	5	1	242968884	8650	0.00	0.00	12	0.19	0.00	0.00	4043	20240816	-11.95	2797	20231023	27.28	4043	-11.95	20240816	2976	19.62	20240122	4055	-12.21	20240816	2805	26.92	20231023	0.00	N	330590	500	1214 억		20363231	N	N	1589	N	00	N
154	20241002	151027	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3545	-5	5	-0.14	1560012305	439395	81.72	3530	3595	3520	4615	2485	3550	3550.36	8.38	0	-182290	3730	3640	3595	3505	3460	3617	3482	1215	1065	500	2690	5	1	242968884	8613	0.00	0.00	12	0.18	0.00	0.00	4043	20240816	-12.32	2797	20231023	26.74	4043	-12.32	20240816	2976	19.12	20240122	4055	-12.58	20240816	2805	26.38	20231023	0.00	N	330590	500	1214 억		20363231	N	N	785	N	00	N
155	20241002	141029	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3540	-10	5	-0.28	1114458905	313408	58.29	3530	3595	3530	4615	2485	3550	3555.94	8.38	0	-129253	3730	3640	3595	3505	3460	3617	3482	1215	1065	500	2690	5	1	242968884	8601	0.00	0.00	12	0.13	0.00	0.00	4043	20240816	-12.44	2797	20231023	26.56	4043	-12.44	20240816	2976	18.95	20240122	4055	-12.70	20240816	2805	26.20	20231023	0.00	N	330590	500	1214 억		20363231	N	N	785	N	00	N
156	20241002	131019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3565	15	2	0.42	911971095	256448	47.69	3530	3595	3530	4615	2485	3550	3556.16	8.38	0	-100909	3730	3640	3595	3505	3460	3617	3482	1215	1065	500	2690	5	1	242968884	8662	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-11.82	2797	20231023	27.46	4043	-11.82	20240816	2976	19.79	20240122	4055	-12.08	20240816	2805	27.09	20231023	0.00	N	330590	500	1214 억		20363231	N	N	785	N	00	N
157	20241002	121019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3545	-5	5	-0.14	722368790	203219	37.79	3530	3595	3530	4615	2485	3550	3554.63	8.38	0	-79565	3730	3640	3595	3505	3460	3617	3482	1215	1065	500	2690	5	1	242968884	8613	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-12.32	2797	20231023	26.74	4043	-12.32	20240816	2976	19.12	20240122	4055	-12.58	20240816	2805	26.38	20231023	0.00	N	330590	500	1214 억		20363231	N	N	785	N	00	N
158	20241002	111007	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3555	5	2	0.14	586458210	164970	30.68	3530	3595	3530	4615	2485	3550	3554.94	8.38	0	-52234	3730	3640	3595	3505	3460	3617	3482	1215	1065	500	2690	5	1	242968884	8638	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-12.07	2797	20231023	27.10	4043	-12.07	20240816	2976	19.46	20240122	4055	-12.33	20240816	2805	26.74	20231023	0.00	N	330590	500	1214 억		20363231	N	N	785	N	00	N
159	20241002	101002	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3545	-5	5	-0.14	384099330	108033	20.09	3530	3595	3530	4615	2485	3550	3555.39	8.38	0	-27254	3730	3640	3595	3505	3460	3617	3482	1215	1065	500	2690	5	1	242968884	8613	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.32	2797	20231023	26.74	4043	-12.32	20240816	2976	19.12	20240122	4055	-12.58	20240816	2805	26.38	20231023	0.00	N	330590	500	1214 억		20363231	N	N	785	N	00	N
160	20241002	091004	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3565	15	2	0.42	58624025	16446	3.06	3530	3595	3530	4615	2485	3550	3564.64	8.38	0	596	3730	3640	3595	3505	3460	3617	3482	1215	1065	500	2690	5	1	242968884	8662	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-11.82	2797	20231023	27.46	4043	-11.82	20240816	2976	19.79	20240122	4055	-12.08	20240816	2805	27.09	20231023	0.00	N	330590	500	1214 억		20363231	N	N	785	N	00	N