KissMeData/330590/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	5	2	0.14	617589841	175018	126.01	3530	3545	3505	4580	2470	3525	3528.72	7.73	0	-11173	3598	3561	3528	3491	3458	3580	3510	1445	1055	500	2740	5	1	288968884	10201	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	N	330590	500	1444 억		22343102	N	N	1	N	00	N
3	20250328	151215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	5	2	0.14	556848981	157809	113.62	3530	3545	3505	4580	2470	3525	3528.63	7.73	0	-19488	3598	3561	3528	3491	3458	3580	3510	1445	1055	500	2740	5	1	288968884	10201	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	N	330590	500	1444 억		22343102	N	N	515	N	00	N
4	20250328	141218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	5	2	0.14	484578560	137316	98.86	3530	3545	3505	4580	2470	3525	3528.93	7.73	0	-16092	3598	3561	3528	3491	3458	3580	3510	1445	1055	500	2740	5	1	288968884	10201	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	N	330590	500	1444 억		22343102	N	N	515	N	00	N
5	20250328	131213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	0	3	0.00	394954462	111900	80.56	3530	3545	3505	4580	2470	3525	3529.53	7.73	0	-9064	3598	3561	3528	3491	3458	3580	3510	1445	1055	500	2740	5	1	288968884	10186	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	N	330590	500	1444 억		22343102	N	N	515	N	00	N
6	20250328	121213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	0	3	0.00	347692869	98502	70.92	3530	3545	3505	4580	2470	3525	3529.81	7.73	0	-7625	3598	3561	3528	3491	3458	3580	3510	1445	1055	500	2740	5	1	288968884	10186	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	N	330590	500	1444 억		22343102	N	N	515	N	00	N
7	20250328	111209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	-5	5	-0.14	247949722	70234	50.57	3530	3545	3505	4580	2470	3525	3530.34	7.73	0	-552	3598	3561	3528	3491	3458	3580	3510	1445	1055	500	2740	5	1	288968884	10172	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	N	330590	500	1444 억		22343102	N	N	515	N	00	N
8	20250328	101218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	-15	5	-0.43	197151590	55827	40.19	3530	3545	3505	4580	2470	3525	3531.47	7.73	0	1188	3598	3561	3528	3491	3458	3580	3510	1445	1055	500	2740	5	1	288968884	10143	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	N	330590	500	1444 억		22343102	N	N	515	N	00	N
9	20250328	091225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	5	2	0.14	70075920	19850	14.29	3530	3545	3510	4580	2470	3525	3530.27	7.73	0	-4200	3598	3561	3528	3491	3458	3580	3510	1445	1055	500	2740	5	1	288968884	10201	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	N	330590	500	1444 억		22343102	N	N	515	N	00	N
10	20250327	162529	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	-30	5	-0.84	490158984	138895	44.94	3500	3565	3495	4620	2490	3555	3528.99	7.74	0	-3472	3605	3580	3540	3515	3475	3592	3527	1445	1065	500	2770	5	1	288968884	10186	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	N	330590	500	1444 억		22370457	N	N	515	N	00	N
11	20250327	151213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	-30	5	-0.84	470075759	133197	43.09	3500	3565	3495	4620	2490	3555	3529.18	7.74	0	-54	3605	3580	3540	3515	3475	3592	3527	1445	1065	500	2770	5	1	288968884	10186	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	N	330590	500	1444 억		22370457	N	N	1008	N	00	N
12	20250327	141216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	-30	5	-0.84	392101769	111107	35.95	3500	3565	3495	4620	2490	3555	3529.05	7.74	0	3873	3605	3580	3540	3515	3475	3592	3527	1445	1065	500	2770	5	1	288968884	10186	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	N	330590	500	1444 억		22370457	N	N	1008	N	00	N
13	20250327	131209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	-35	5	-0.98	336250021	95256	30.82	3500	3565	3495	4620	2490	3555	3529.96	7.74	0	2501	3605	3580	3540	3515	3475	3592	3527	1445	1065	500	2770	5	1	288968884	10172	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	N	330590	500	1444 억		22370457	N	N	1008	N	00	N
14	20250327	121220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3500	-55	5	-1.55	246678006	69701	22.55	3500	3565	3500	4620	2490	3555	3539.09	7.74	0	-8743	3605	3580	3540	3515	3475	3592	3527	1445	1065	500	2770	5	1	288968884	10114	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.43	2880	20241209	21.53	3640	-3.85	20250307	3015	16.09	20250203	4055	-13.69	20240816	2880	21.53	20241209	0.00	N	330590	500	1444 억		22370457	N	N	1008	N	00	N
15	20250327	111214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	-20	5	-0.56	168016256	47385	15.33	3500	3565	3500	4620	2490	3555	3545.77	7.74	0	-5379	3605	3580	3540	3515	3475	3592	3527	1445	1065	500	2770	5	1	288968884	10215	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	N	330590	500	1444 억		22370457	N	N	1008	N	00	N
16	20250327	101209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	-10	5	-0.28	103840396	29285	9.47	3500	3565	3500	4620	2490	3555	3545.86	7.74	0	-2812	3605	3580	3540	3515	3475	3592	3527	1445	1065	500	2770	5	1	288968884	10244	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	N	330590	500	1444 억		22370457	N	N	1008	N	00	N
17	20250327	091213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	-15	5	-0.42	14501616	4124	1.33	3500	3550	3500	4620	2490	3555	3516.40	7.74	0	820	3605	3580	3540	3515	3475	3592	3527	1445	1065	500	2770	5	1	288968884	10229	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	N	330590	500	1444 억		22370457	N	N	1008	N	00	N
18	20250326	161200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3555	60	2	1.72	1097481857	309064	172.51	3505	3565	3500	4540	2450	3495	3550.99	7.72	0	46711	3561	3527	3506	3472	3451	3517	3462	1445	1045	500	2720	5	1	288968884	10273	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-12.07	2880	20241209	23.44	3640	-2.34	20250307	3015	17.91	20250203	4055	-12.33	20240816	2880	23.44	20241209	0.00	N	330590	500	1444 억		22315478	N	N	1008	N	00	N
19	20250326	151201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	55	2	1.57	1050921127	295963	165.20	3505	3565	3500	4540	2450	3495	3550.85	7.72	0	44812	3561	3527	3506	3472	3451	3517	3462	1445	1045	500	2720	5	1	288968884	10258	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	N	330590	500	1444 억		22315478	N	N	1810	N	00	N
20	20250326	141159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	50	2	1.43	933501192	262867	146.73	3505	3565	3500	4540	2450	3495	3551.23	7.72	0	46302	3561	3527	3506	3472	3451	3517	3462	1445	1045	500	2720	5	1	288968884	10244	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	N	330590	500	1444 억		22315478	N	N	1810	N	00	N
21	20250326	131203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	50	2	1.43	825569477	232462	129.75	3505	3565	3500	4540	2450	3495	3551.42	7.72	0	53941	3561	3527	3506	3472	3451	3517	3462	1445	1045	500	2720	5	1	288968884	10244	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	N	330590	500	1444 억		22315478	N	N	1810	N	00	N
22	20250326	121208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3565	70	2	2.00	691084983	194652	108.65	3505	3565	3500	4540	2450	3495	3550.36	7.72	0	68966	3561	3527	3506	3472	3451	3517	3462	1445	1045	500	2720	5	1	288968884	10302	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-11.82	2880	20241209	23.78	3640	-2.06	20250307	3015	18.24	20250203	4055	-12.08	20240816	2880	23.78	20241209	0.00	N	330590	500	1444 억		22315478	N	N	1810	N	00	N
23	20250326	111204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	50	2	1.43	594957228	167634	93.57	3505	3565	3500	4540	2450	3495	3549.14	7.72	0	72903	3561	3527	3506	3472	3451	3517	3462	1445	1045	500	2720	5	1	288968884	10244	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	N	330590	500	1444 억		22315478	N	N	1810	N	00	N
24	20250326	101203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	65	2	1.86	426553285	120298	67.15	3505	3565	3500	4540	2450	3495	3545.81	7.72	0	64489	3561	3527	3506	3472	3451	3517	3462	1445	1045	500	2720	5	1	288968884	10287	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-11.95	2880	20241209	23.61	3640	-2.20	20250307	3015	18.08	20250203	4055	-12.21	20240816	2880	23.61	20241209	0.00	N	330590	500	1444 억		22315478	N	N	1810	N	00	N
25	20250326	091205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	40	2	1.14	77028200	21814	12.18	3505	3550	3500	4540	2450	3495	3531.14	7.72	0	4052	3561	3527	3506	3472	3451	3517	3462	1445	1045	500	2720	5	1	288968884	10215	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	N	330590	500	1444 억		22315478	N	N	1810	N	00	N
26	20250325	161154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3495	0	3	0.00	630313377	179155	112.76	3525	3540	3485	4540	2450	3495	3518.26	7.71	0	30462	3565	3530	3490	3455	3415	3510	3435	1445	1045	500	2720	5	1	288968884	10099	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.55	2880	20241209	21.35	3640	-3.98	20250307	3015	15.92	20250203	4055	-13.81	20240816	2880	21.35	20241209	0.00	N	330590	500	1444 억		22288810	N	N	1810	N	00	N
27	20250325	151158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	20	2	0.57	577106853	163958	103.20	3525	3540	3485	4540	2450	3495	3519.85	7.71	0	33961	3565	3530	3490	3455	3415	3510	3435	1445	1045	500	2720	5	1	288968884	10157	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	N	330590	500	1444 억		22288810	N	N	1218	N	00	N
28	20250325	141154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	25	2	0.72	461235753	130953	82.42	3525	3540	3485	4540	2450	3495	3522.15	7.71	0	31488	3565	3530	3490	3455	3415	3510	3435	1445	1045	500	2720	5	1	288968884	10172	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	N	330590	500	1444 억		22288810	N	N	1218	N	00	N
29	20250325	131246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	30	2	0.86	372106977	105643	66.49	3525	3540	3485	4540	2450	3495	3522.31	7.71	0	23726	3565	3530	3490	3455	3415	3510	3435	1445	1045	500	2720	5	1	288968884	10186	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	N	330590	500	1444 억		22288810	N	N	1218	N	00	N
30	20250325	121155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	35	2	1.00	248515467	70622	44.45	3525	3530	3485	4540	2450	3495	3518.95	7.71	0	20609	3565	3530	3490	3455	3415	3510	3435	1445	1045	500	2720	5	1	288968884	10201	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	N	330590	500	1444 억		22288810	N	N	1218	N	00	N
31	20250325	111155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	30	2	0.86	140241907	39902	25.11	3525	3525	3485	4540	2450	3495	3514.66	7.71	0	8060	3565	3530	3490	3455	3415	3510	3435	1445	1045	500	2720	5	1	288968884	10186	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	N	330590	500	1444 억		22288810	N	N	1218	N	00	N
32	20250325	101206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	20	2	0.57	66822577	19047	11.99	3525	3525	3485	4540	2450	3495	3508.30	7.71	0	4735	3565	3530	3490	3455	3415	3510	3435	1445	1045	500	2720	5	1	288968884	10157	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	N	330590	500	1444 억		22288810	N	N	1218	N	00	N
33	20250325	091206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3500	5	2	0.14	4778965	1363	0.86	3525	3525	3495	4540	2450	3495	3506.21	7.71	0	38	3565	3530	3490	3455	3415	3510	3435	1445	1045	500	2720	5	1	288968884	10114	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.43	2880	20241209	21.53	3640	-3.85	20250307	3015	16.09	20250203	4055	-13.69	20240816	2880	21.53	20241209	0.00	N	330590	500	1444 억		22288810	N	N	1218	N	00	N
34	20250324	161152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3495	-35	5	-0.99	553086512	158724	35.70	3525	3525	3450	4585	2475	3530	3484.56	7.69	0	-5511	3660	3595	3505	3440	3350	3550	3395	1445	1055	500	2750	5	1	288968884	10099	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-13.55	2880	20241209	21.35	3640	-3.98	20250307	3015	15.92	20250203	4055	-13.81	20240816	2880	21.35	20241209	0.00	N	330590	500	1444 억		22221807	N	N	1218	N	00	N
35	20250324	151200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3485	-45	5	-1.27	501718272	144001	32.39	3525	3525	3450	4585	2475	3530	3484.13	7.69	0	-6027	3660	3595	3505	3440	3350	3550	3395	1445	1055	500	2750	5	1	288968884	10071	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-13.80	2880	20241209	21.01	3640	-4.26	20250307	3015	15.59	20250203	4055	-14.06	20240816	2880	21.01	20241209	0.00	N	330590	500	1444 억		22221807	N	N	1056	N	00	N
36	20250324	141202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3485	-45	5	-1.27	418708112	120184	27.03	3525	3525	3450	4585	2475	3530	3483.89	7.69	0	-2264	3660	3595	3505	3440	3350	3550	3395	1445	1055	500	2750	5	1	288968884	10071	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.80	2880	20241209	21.01	3640	-4.26	20250307	3015	15.59	20250203	4055	-14.06	20240816	2880	21.01	20241209	0.00	N	330590	500	1444 억		22221807	N	N	1056	N	00	N
37	20250324	131202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3485	-45	5	-1.27	308720638	88588	19.92	3525	3525	3450	4585	2475	3530	3484.90	7.69	0	-10405	3660	3595	3505	3440	3350	3550	3395	1445	1055	500	2750	5	1	288968884	10071	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-13.80	2880	20241209	21.01	3640	-4.26	20250307	3015	15.59	20250203	4055	-14.06	20240816	2880	21.01	20241209	0.00	N	330590	500	1444 억		22221807	N	N	1056	N	00	N
38	20250324	121159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	-40	5	-1.13	266232873	76403	17.18	3525	3525	3450	4585	2475	3530	3484.59	7.69	0	-8540	3660	3595	3505	3440	3350	3550	3395	1445	1055	500	2750	5	1	288968884	10085	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	N	330590	500	1444 억		22221807	N	N	1056	N	00	N
39	20250324	111159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	-40	5	-1.13	214601363	61597	13.85	3525	3525	3450	4585	2475	3530	3483.96	7.69	0	-5800	3660	3595	3505	3440	3350	3550	3395	1445	1055	500	2750	5	1	288968884	10085	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	N	330590	500	1444 억		22221807	N	N	1056	N	00	N
40	20250324	101156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3475	-55	5	-1.56	92189920	26473	5.95	3525	3525	3450	4585	2475	3530	3482.41	7.69	0	-827	3660	3595	3505	3440	3350	3550	3395	1445	1055	500	2750	5	1	288968884	10042	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-14.05	2880	20241209	20.66	3640	-4.53	20250307	3015	15.26	20250203	4055	-14.30	20240816	2880	20.66	20241209	0.00	N	330590	500	1444 억		22221807	N	N	1056	N	00	N
41	20250324	091157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-25	5	-0.71	25925805	7438	1.67	3525	3525	3450	4585	2475	3530	3485.59	7.69	0	2621	3660	3595	3505	3440	3350	3550	3395	1445	1055	500	2750	5	1	288968884	10128	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	N	330590	500	1444 억		22221807	N	N	1056	N	00	N
42	20250321	161213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	-20	5	-0.56	1540721088	444513	286.73	3570	3570	3415	4615	2485	3550	3466.09	7.73	0	-84690	3596	3572	3556	3532	3516	3570	3530	1445	1065	500	2760	5	1	288968884	10201	0.00	0.00	12	0.15	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	N	330590	500	1444 억		22324665	N	N	1056	N	00	N
43	20250321	151158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3445	-105	5	-2.96	1201499358	347939	224.43	3570	3570	3415	4615	2485	3550	3453.19	7.73	0	-112979	3596	3572	3556	3532	3516	3570	3530	1445	1065	500	2760	5	1	288968884	9955	0.00	0.00	12	0.12	0.00	0.00	4043	20240816	-14.79	2880	20241209	19.62	3640	-5.36	20250307	3015	14.26	20250203	4055	-15.04	20240816	2880	19.62	20241209	0.00	N	330590	500	1444 억		22324665	N	N	50	N	00	N
44	20250321	141159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3440	-110	5	-3.10	983374183	284573	183.56	3570	3570	3415	4615	2485	3550	3455.61	7.73	0	-109664	3596	3572	3556	3532	3516	3570	3530	1445	1065	500	2760	5	1	288968884	9941	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-14.91	2880	20241209	19.44	3640	-5.49	20250307	3015	14.10	20250203	4055	-15.17	20240816	2880	19.44	20241209	0.00	N	330590	500	1444 억		22324665	N	N	50	N	00	N
45	20250321	131200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3445	-105	5	-2.96	857324818	247941	159.93	3570	3570	3415	4615	2485	3550	3457.78	7.73	0	-96538	3596	3572	3556	3532	3516	3570	3530	1445	1065	500	2760	5	1	288968884	9955	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-14.79	2880	20241209	19.62	3640	-5.36	20250307	3015	14.26	20250203	4055	-15.04	20240816	2880	19.62	20241209	0.00	N	330590	500	1444 억		22324665	N	N	50	N	00	N
46	20250321	121200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3460	-90	5	-2.54	769950168	222574	143.57	3570	3570	3415	4615	2485	3550	3459.30	7.73	0	-85805	3596	3572	3556	3532	3516	3570	3530	1445	1065	500	2760	5	1	288968884	9998	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-14.42	2880	20241209	20.14	3640	-4.95	20250307	3015	14.76	20250203	4055	-14.67	20240816	2880	20.14	20241209	0.00	N	330590	500	1444 억		22324665	N	N	50	N	00	N
47	20250321	111200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3425	-125	5	-3.52	688701618	199026	128.38	3570	3570	3415	4615	2485	3550	3460.36	7.73	0	-78869	3596	3572	3556	3532	3516	3570	3530	1445	1065	500	2760	5	1	288968884	9897	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-15.29	2880	20241209	18.92	3640	-5.91	20250307	3015	13.60	20250203	4055	-15.54	20240816	2880	18.92	20241209	0.00	N	330590	500	1444 억		22324665	N	N	50	N	00	N
48	20250321	101201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3450	-100	5	-2.82	375224951	108057	69.70	3570	3570	3440	4615	2485	3550	3472.47	7.73	0	-44655	3596	3572	3556	3532	3516	3570	3530	1445	1065	500	2760	5	1	288968884	9969	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-14.67	2880	20241209	19.79	3640	-5.22	20250307	3015	14.43	20250203	4055	-14.92	20240816	2880	19.79	20241209	0.00	N	330590	500	1444 억		22324665	N	N	50	N	00	N
49	20250321	091208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	-20	5	-0.56	18972905	5381	3.47	3570	3570	3510	4615	2485	3550	3525.91	7.73	0	59	3596	3572	3556	3532	3516	3570	3530	1445	1065	500	2760	5	1	288968884	10201	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	N	330590	500	1444 억		22324665	N	N	50	N	00	N
50	20250320	161812	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	0	3	0.00	550279985	155019	78.79	3550	3580	3540	4615	2485	3550	3549.76	7.74	0	-60269	3573	3561	3538	3526	3503	3567	3532	1445	1065	500	2760	5	1	288968884	10258	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	N	330590	500	1444 억		22369106	N	N	50	N	00	N
51	20250320	151156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	-5	5	-0.14	522471090	147185	74.81	3550	3580	3540	4615	2485	3550	3549.76	7.74	0	-58576	3573	3561	3538	3526	3503	3567	3532	1445	1065	500	2760	5	1	288968884	10244	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	N	330590	500	1444 억		22369106	N	N	48	N	00	N
52	20250320	141200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	-5	5	-0.14	450343555	126851	64.47	3550	3580	3540	4615	2485	3550	3550.18	7.74	0	-54199	3573	3561	3538	3526	3503	3567	3532	1445	1065	500	2760	5	1	288968884	10244	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	N	330590	500	1444 억		22369106	N	N	48	N	00	N
53	20250320	131159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	-5	5	-0.14	368681175	103821	52.77	3550	3580	3540	4615	2485	3550	3551.12	7.74	0	-42764	3573	3561	3538	3526	3503	3567	3532	1445	1065	500	2760	5	1	288968884	10244	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	N	330590	500	1444 억		22369106	N	N	48	N	00	N
54	20250320	121156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	0	3	0.00	266563791	75026	38.13	3550	3580	3540	4615	2485	3550	3552.95	7.74	0	-18889	3573	3561	3538	3526	3503	3567	3532	1445	1065	500	2760	5	1	288968884	10258	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	N	330590	500	1444 억		22369106	N	N	48	N	00	N
55	20250320	111157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	0	3	0.00	195912190	55110	28.01	3550	3580	3540	4615	2485	3550	3554.93	7.74	0	-5823	3573	3561	3538	3526	3503	3567	3532	1445	1065	500	2760	5	1	288968884	10258	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	N	330590	500	1444 억		22369106	N	N	48	N	00	N
56	20250320	101156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3555	5	2	0.14	118993094	33412	16.98	3550	3580	3540	4615	2485	3550	3561.39	7.74	0	-4938	3573	3561	3538	3526	3503	3567	3532	1445	1065	500	2760	5	1	288968884	10273	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.07	2880	20241209	23.44	3640	-2.34	20250307	3015	17.91	20250203	4055	-12.33	20240816	2880	23.44	20241209	0.00	N	330590	500	1444 억		22369106	N	N	48	N	00	N
57	20250320	091200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	-5	5	-0.14	22803000	6426	3.27	3550	3555	3540	4615	2485	3550	3548.55	7.74	0	3469	3573	3561	3538	3526	3503	3567	3532	1445	1065	500	2760	5	1	288968884	10244	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	N	330590	500	1444 억		22369106	N	N	48	N	00	N
58	20250319	161150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	20	2	0.57	695260539	196520	66.72	3530	3550	3515	4585	2475	3530	3537.86	7.76	0	-52379	3576	3552	3516	3492	3456	3565	3505	1445	1055	500	2750	5	1	288968884	10258	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	N	330590	500	1444 억		22426037	N	N	48	N	00	N
59	20250319	151153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	15	2	0.42	596405789	168643	57.25	3530	3550	3515	4585	2475	3530	3536.50	7.76	0	-39634	3576	3552	3516	3492	3456	3565	3505	1445	1055	500	2750	5	1	288968884	10244	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	N	330590	500	1444 억		22426037	N	N	2	N	00	N
60	20250319	141156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	10	2	0.28	429216754	121482	41.24	3530	3545	3515	4585	2475	3530	3533.17	7.76	0	-23488	3576	3552	3516	3492	3456	3565	3505	1445	1055	500	2750	5	1	288968884	10229	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	N	330590	500	1444 억		22426037	N	N	2	N	00	N
61	20250319	131154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	0	3	0.00	351587094	99543	33.79	3530	3545	3515	4585	2475	3530	3532.01	7.76	0	-17688	3576	3552	3516	3492	3456	3565	3505	1445	1055	500	2750	5	1	288968884	10201	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	N	330590	500	1444 억		22426037	N	N	2	N	00	N
62	20250319	121154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	-10	5	-0.28	285406584	80807	27.43	3530	3545	3515	4585	2475	3530	3531.95	7.76	0	-11299	3576	3552	3516	3492	3456	3565	3505	1445	1055	500	2750	5	1	288968884	10172	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	N	330590	500	1444 억		22426037	N	N	2	N	00	N
63	20250319	111153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	-5	5	-0.14	188767078	53461	18.15	3530	3545	3515	4585	2475	3530	3530.93	7.76	0	-2854	3576	3552	3516	3492	3456	3565	3505	1445	1055	500	2750	5	1	288968884	10186	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	N	330590	500	1444 억		22426037	N	N	2	N	00	N
64	20250319	101154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	0	3	0.00	99244531	28103	9.54	3530	3545	3515	4585	2475	3530	3531.46	7.76	0	-1259	3576	3552	3516	3492	3456	3565	3505	1445	1055	500	2750	5	1	288968884	10201	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	N	330590	500	1444 억		22426037	N	N	2	N	00	N
65	20250319	091159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	10	2	0.28	16611870	4701	1.60	3530	3540	3515	4585	2475	3530	3533.69	7.76	0	222	3576	3552	3516	3492	3456	3565	3505	1445	1055	500	2750	5	1	288968884	10229	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	N	330590	500	1444 억		22426037	N	N	2	N	00	N
66	20250318	161148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	50	2	1.44	1037687444	294547	148.21	3480	3540	3480	4520	2440	3480	3522.99	7.72	0	95063	3510	3495	3470	3455	3430	3502	3462	1445	1040	500	2710	5	1	288968884	10201	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	N	330590	500	1444 억		22310455	N	N	2	N	00	N
67	20250318	151153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	45	2	1.29	960099887	272560	137.15	3480	3540	3480	4520	2440	3480	3522.53	7.72	0	103921	3510	3495	3470	3455	3430	3502	3462	1445	1040	500	2710	5	1	288968884	10186	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	N	330590	500	1444 억		22310455	N	N	408	N	00	N
68	20250318	141150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	50	2	1.44	847270236	240552	121.04	3480	3540	3480	4520	2440	3480	3522.19	7.72	0	108973	3510	3495	3470	3455	3430	3502	3462	1445	1040	500	2710	5	1	288968884	10201	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	N	330590	500	1444 억		22310455	N	N	408	N	00	N
69	20250318	131149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	60	2	1.72	721580172	204967	103.14	3480	3540	3480	4520	2440	3480	3520.47	7.72	0	107234	3510	3495	3470	3455	3430	3502	3462	1445	1040	500	2710	5	1	288968884	10229	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	N	330590	500	1444 억		22310455	N	N	408	N	00	N
70	20250318	121151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	55	2	1.58	650666670	184920	93.05	3480	3540	3480	4520	2440	3480	3518.64	7.72	0	102109	3510	3495	3470	3455	3430	3502	3462	1445	1040	500	2710	5	1	288968884	10215	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	N	330590	500	1444 억		22310455	N	N	408	N	00	N
71	20250318	111149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	45	2	1.29	510029575	145146	73.04	3480	3535	3480	4520	2440	3480	3513.91	7.72	0	91794	3510	3495	3470	3455	3430	3502	3462	1445	1040	500	2710	5	1	288968884	10186	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	N	330590	500	1444 억		22310455	N	N	408	N	00	N
72	20250318	101152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	35	2	1.01	294181205	83845	42.19	3480	3530	3480	4520	2440	3480	3508.63	7.72	0	58544	3510	3495	3470	3455	3430	3502	3462	1445	1040	500	2710	5	1	288968884	10157	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	N	330590	500	1444 억		22310455	N	N	408	N	00	N
73	20250318	091155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3495	15	2	0.43	22717300	6508	3.27	3480	3500	3480	4520	2440	3480	3490.67	7.72	0	1762	3510	3495	3470	3455	3430	3502	3462	1445	1040	500	2710	5	1	288968884	10099	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.55	2880	20241209	21.35	3640	-3.98	20250307	3015	15.92	20250203	4055	-13.81	20240816	2880	21.35	20241209	0.00	N	330590	500	1444 억		22310455	N	N	408	N	00	N
74	20250317	161146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3480	30	2	0.87	687805352	198713	210.49	3450	3485	3445	4485	2415	3450	3461.30	7.72	0	13970	3500	3475	3460	3435	3420	3467	3427	1445	1035	500	2690	5	1	288968884	10056	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-13.93	2880	20241209	20.83	3640	-4.40	20250307	3015	15.42	20250203	4055	-14.18	20240816	2880	20.83	20241209	0.00	N	330590	500	1444 억		22311537	N	N	408	N	00	N
75	20250317	151145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3460	10	2	0.29	607171132	175519	185.92	3450	3485	3445	4485	2415	3450	3459.29	7.72	0	6572	3500	3475	3460	3435	3420	3467	3427	1445	1035	500	2690	5	1	288968884	9998	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-14.42	2880	20241209	20.14	3640	-4.95	20250307	3015	14.76	20250203	4055	-14.67	20240816	2880	20.14	20241209	0.00	N	330590	500	1444 억		22311537	N	N	274	N	00	N
76	20250317	141148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3460	10	2	0.29	454240916	131227	139.00	3450	3485	3445	4485	2415	3450	3461.49	7.72	0	-98	3500	3475	3460	3435	3420	3467	3427	1445	1035	500	2690	5	1	288968884	9998	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-14.42	2880	20241209	20.14	3640	-4.95	20250307	3015	14.76	20250203	4055	-14.67	20240816	2880	20.14	20241209	0.00	N	330590	500	1444 억		22311537	N	N	274	N	00	N
77	20250317	131147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3460	10	2	0.29	281639320	81214	86.03	3450	3485	3450	4485	2415	3450	3467.87	7.72	0	4451	3500	3475	3460	3435	3420	3467	3427	1445	1035	500	2690	5	1	288968884	9998	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-14.42	2880	20241209	20.14	3640	-4.95	20250307	3015	14.76	20250203	4055	-14.67	20240816	2880	20.14	20241209	0.00	N	330590	500	1444 억		22311537	N	N	274	N	00	N
78	20250317	121146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3465	15	2	0.43	199352250	57415	60.82	3450	3485	3450	4485	2415	3450	3472.13	7.72	0	4526	3500	3475	3460	3435	3420	3467	3427	1445	1035	500	2690	5	1	288968884	10013	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-14.30	2880	20241209	20.31	3640	-4.81	20250307	3015	14.93	20250203	4055	-14.55	20240816	2880	20.31	20241209	0.00	N	330590	500	1444 억		22311537	N	N	274	N	00	N
79	20250317	111146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3475	25	2	0.72	148918935	42871	45.41	3450	3485	3450	4485	2415	3450	3473.65	7.72	0	10457	3500	3475	3460	3435	3420	3467	3427	1445	1035	500	2690	5	1	288968884	10042	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-14.05	2880	20241209	20.66	3640	-4.53	20250307	3015	15.26	20250203	4055	-14.30	20240816	2880	20.66	20241209	0.00	N	330590	500	1444 억		22311537	N	N	274	N	00	N
80	20250317	101144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3480	30	2	0.87	94546370	27226	28.84	3450	3485	3450	4485	2415	3450	3472.65	7.72	0	7620	3500	3475	3460	3435	3420	3467	3427	1445	1035	500	2690	5	1	288968884	10056	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.93	2880	20241209	20.83	3640	-4.40	20250307	3015	15.42	20250203	4055	-14.18	20240816	2880	20.83	20241209	0.00	N	330590	500	1444 억		22311537	N	N	274	N	00	N
81	20250317	091148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3465	15	2	0.43	7127670	2058	2.18	3450	3485	3450	4485	2415	3450	3463.40	7.72	0	143	3500	3475	3460	3435	3420	3467	3427	1445	1035	500	2690	5	1	288968884	10013	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-14.30	2880	20241209	20.31	3640	-4.81	20250307	3015	14.93	20250203	4055	-14.55	20240816	2880	20.31	20241209	0.00	N	330590	500	1444 억		22311537	N	N	274	N	00	N
82	20250314	161141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3450	-10	5	-0.29	326524712	94397	47.23	3485	3485	3445	4495	2425	3460	3459.06	7.74	0	-31916	3513	3486	3443	3416	3373	3500	3430	1445	1035	500	2690	5	1	288968884	9969	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-14.67	2880	20241209	19.79	3640	-5.22	20250307	3015	14.43	20250203	4055	-14.92	20240816	2880	19.79	20241209	0.00	N	330590	500	1444 억		22362146	N	N	274	N	00	N
83	20250314	151150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3455	-5	5	-0.14	294786782	85197	42.63	3485	3485	3445	4495	2425	3460	3460.06	7.74	0	-33276	3513	3486	3443	3416	3373	3500	3430	1445	1035	500	2690	5	1	288968884	9984	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-14.54	2880	20241209	19.97	3640	-5.08	20250307	3015	14.59	20250203	4055	-14.80	20240816	2880	19.97	20241209	0.00	N	330590	500	1444 억		22362146	N	N	870	N	00	N
84	20250314	141143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3460	0	3	0.00	216609402	62549	31.29	3485	3485	3450	4495	2425	3460	3463.04	7.74	0	-19744	3513	3486	3443	3416	3373	3500	3430	1445	1035	500	2690	5	1	288968884	9998	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-14.42	2880	20241209	20.14	3640	-4.95	20250307	3015	14.76	20250203	4055	-14.67	20240816	2880	20.14	20241209	0.00	N	330590	500	1444 억		22362146	N	N	870	N	00	N
85	20250314	131141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3465	5	2	0.14	150382062	43382	21.70	3485	3485	3455	4495	2425	3460	3466.46	7.74	0	-12774	3513	3486	3443	3416	3373	3500	3430	1445	1035	500	2690	5	1	288968884	10013	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-14.30	2880	20241209	20.31	3640	-4.81	20250307	3015	14.93	20250203	4055	-14.55	20240816	2880	20.31	20241209	0.00	N	330590	500	1444 억		22362146	N	N	870	N	00	N
86	20250314	121143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3465	5	2	0.14	119913557	34583	17.30	3485	3485	3455	4495	2425	3460	3467.41	7.74	0	-9234	3513	3486	3443	3416	3373	3500	3430	1445	1035	500	2690	5	1	288968884	10013	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-14.30	2880	20241209	20.31	3640	-4.81	20250307	3015	14.93	20250203	4055	-14.55	20240816	2880	20.31	20241209	0.00	N	330590	500	1444 억		22362146	N	N	870	N	00	N
87	20250314	111144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3460	0	3	0.00	88944627	25641	12.83	3485	3485	3455	4495	2425	3460	3468.84	7.74	0	-5077	3513	3486	3443	3416	3373	3500	3430	1445	1035	500	2690	5	1	288968884	9998	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-14.42	2880	20241209	20.14	3640	-4.95	20250307	3015	14.76	20250203	4055	-14.67	20240816	2880	20.14	20241209	0.00	N	330590	500	1444 억		22362146	N	N	870	N	00	N
88	20250314	101142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3465	5	2	0.14	56359717	16235	8.12	3485	3485	3460	4495	2425	3460	3471.49	7.74	0	-697	3513	3486	3443	3416	3373	3500	3430	1445	1035	500	2690	5	1	288968884	10013	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-14.30	2880	20241209	20.31	3640	-4.81	20250307	3015	14.93	20250203	4055	-14.55	20240816	2880	20.31	20241209	0.00	N	330590	500	1444 억		22362146	N	N	870	N	00	N
89	20250314	091148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3480	20	2	0.58	1865745	536	0.27	3485	3485	3465	4495	2425	3460	3480.87	7.74	0	-313	3513	3486	3443	3416	3373	3500	3430	1445	1035	500	2690	5	1	288968884	10056	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.93	2880	20241209	20.83	3640	-4.40	20250307	3015	15.42	20250203	4055	-14.18	20240816	2880	20.83	20241209	0.00	N	330590	500	1444 억		22362146	N	N	870	N	00	N
90	20250313	161135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3460	60	2	1.76	688240476	199871	75.51	3400	3470	3400	4420	2380	3400	3443.42	7.74	0	26458	3540	3470	3420	3350	3300	3445	3325	1445	1020	500	2650	5	1	288968884	9998	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-14.42	2880	20241209	20.14	3640	-4.95	20250307	3015	14.76	20250203	4055	-14.67	20240816	2880	20.14	20241209	0.00	N	330590	500	1444 억		22363505	N	N	870	N	00	N
91	20250313	151135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3450	50	2	1.47	624024876	181278	68.49	3400	3470	3400	4420	2380	3400	3442.36	7.74	0	26386	3540	3470	3420	3350	3300	3445	3325	1445	1020	500	2650	5	1	288968884	9969	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-14.67	2880	20241209	19.79	3640	-5.22	20250307	3015	14.43	20250203	4055	-14.92	20240816	2880	19.79	20241209	0.00	N	330590	500	1444 억		22363505	N	N	631	N	00	N
92	20250313	141136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3460	60	2	1.76	503935821	146509	55.35	3400	3460	3400	4420	2380	3400	3439.62	7.74	0	21843	3540	3470	3420	3350	3300	3445	3325	1445	1020	500	2650	5	1	288968884	9998	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-14.42	2880	20241209	20.14	3640	-4.95	20250307	3015	14.76	20250203	4055	-14.67	20240816	2880	20.14	20241209	0.00	N	330590	500	1444 억		22363505	N	N	631	N	00	N
93	20250313	131135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3445	45	2	1.32	431953406	125652	47.47	3400	3460	3400	4420	2380	3400	3437.70	7.74	0	14295	3540	3470	3420	3350	3300	3445	3325	1445	1020	500	2650	5	1	288968884	9955	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-14.79	2880	20241209	19.62	3640	-5.36	20250307	3015	14.26	20250203	4055	-15.04	20240816	2880	19.62	20241209	0.00	N	330590	500	1444 억		22363505	N	N	631	N	00	N
94	20250313	121135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3445	45	2	1.32	374404472	108951	41.16	3400	3460	3400	4420	2380	3400	3436.45	7.74	0	15033	3540	3470	3420	3350	3300	3445	3325	1445	1020	500	2650	5	1	288968884	9955	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-14.79	2880	20241209	19.62	3640	-5.36	20250307	3015	14.26	20250203	4055	-15.04	20240816	2880	19.62	20241209	0.00	N	330590	500	1444 억		22363505	N	N	631	N	00	N
95	20250313	111138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3455	55	2	1.62	193666057	56426	21.32	3400	3455	3400	4420	2380	3400	3432.21	7.74	0	4705	3540	3470	3420	3350	3300	3445	3325	1445	1020	500	2650	5	1	288968884	9984	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-14.54	2880	20241209	19.97	3640	-5.08	20250307	3015	14.59	20250203	4055	-14.80	20240816	2880	19.97	20241209	0.00	N	330590	500	1444 억		22363505	N	N	631	N	00	N
96	20250313	101135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3420	20	2	0.59	72579847	21235	8.02	3400	3440	3400	4420	2380	3400	3417.93	7.74	0	-4558	3540	3470	3420	3350	3300	3445	3325	1445	1020	500	2650	5	1	288968884	9883	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-15.41	2880	20241209	18.75	3640	-6.04	20250307	3015	13.43	20250203	4055	-15.66	20240816	2880	18.75	20241209	0.00	N	330590	500	1444 억		22363505	N	N	631	N	00	N
97	20250313	091137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3425	25	2	0.74	29064760	8506	3.21	3400	3440	3400	4420	2380	3400	3416.97	7.74	0	1012	3540	3470	3420	3350	3300	3445	3325	1445	1020	500	2650	5	1	288968884	9897	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-15.29	2880	20241209	18.92	3640	-5.91	20250307	3015	13.60	20250203	4055	-15.54	20240816	2880	18.92	20241209	0.00	N	330590	500	1444 억		22363505	N	N	631	N	00	N
98	20250312	161129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3400	-50	5	-1.45	901188912	264379	101.31	3490	3490	3370	4485	2415	3450	3408.70	7.77	0	-62421	3536	3492	3466	3422	3396	3480	3410	1445	1035	500	2690	5	1	288968884	9825	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-15.90	2880	20241209	18.06	3640	-6.59	20250307	3015	12.77	20250203	4055	-16.15	20240816	2880	18.06	20241209	0.00	N	330590	500	1444 억		22458246	N	N	631	N	00	N
99	20250312	151130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3420	-30	5	-0.87	854954772	250804	96.10	3490	3490	3370	4485	2415	3450	3408.86	7.77	0	-52036	3536	3492	3466	3422	3396	3480	3410	1445	1035	500	2690	5	1	288968884	9883	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-15.41	2880	20241209	18.75	3640	-6.04	20250307	3015	13.43	20250203	4055	-15.66	20240816	2880	18.75	20241209	0.00	N	330590	500	1444 억		22458246	N	N	489	N	00	N
100	20250312	141127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	-35	5	-1.01	738824377	216817	83.08	3490	3490	3370	4485	2415	3450	3407.59	7.77	0	-38496	3536	3492	3466	3422	3396	3480	3410	1445	1035	500	2690	5	1	288968884	9868	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-15.53	2880	20241209	18.58	3640	-6.18	20250307	3015	13.27	20250203	4055	-15.78	20240816	2880	18.58	20241209	0.00	N	330590	500	1444 억		22458246	N	N	489	N	00	N
101	20250312	131129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3375	-75	5	-2.17	610475837	178950	68.57	3490	3490	3370	4485	2415	3450	3411.43	7.77	0	-37604	3536	3492	3466	3422	3396	3480	3410	1445	1035	500	2690	5	1	288968884	9753	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-16.52	2880	20241209	17.19	3640	-7.28	20250307	3015	11.94	20250203	4055	-16.77	20240816	2880	17.19	20241209	0.00	N	330590	500	1444 억		22458246	N	N	489	N	00	N
102	20250312	121133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3405	-45	5	-1.30	472903332	138290	52.99	3490	3490	3390	4485	2415	3450	3419.65	7.77	0	-31871	3536	3492	3466	3422	3396	3480	3410	1445	1035	500	2690	5	1	288968884	9839	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-15.78	2880	20241209	18.23	3640	-6.46	20250307	3015	12.94	20250203	4055	-16.03	20240816	2880	18.23	20241209	0.00	N	330590	500	1444 억		22458246	N	N	489	N	00	N
103	20250312	111124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3405	-45	5	-1.30	352964430	103039	39.48	3490	3490	3400	4485	2415	3450	3425.54	7.77	0	-36314	3536	3492	3466	3422	3396	3480	3410	1445	1035	500	2690	5	1	288968884	9839	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-15.78	2880	20241209	18.23	3640	-6.46	20250307	3015	12.94	20250203	4055	-16.03	20240816	2880	18.23	20241209	0.00	N	330590	500	1444 억		22458246	N	N	489	N	00	N
104	20250312	101126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3435	-15	5	-0.43	161702610	47109	18.05	3490	3490	3415	4485	2415	3450	3432.52	7.77	0	-8227	3536	3492	3466	3422	3396	3480	3410	1445	1035	500	2690	5	1	288968884	9926	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-15.04	2880	20241209	19.27	3640	-5.63	20250307	3015	13.93	20250203	4055	-15.29	20240816	2880	19.27	20241209	0.00	N	330590	500	1444 억		22458246	N	N	489	N	00	N
105	20250312	091134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3460	10	2	0.29	14378955	4153	1.59	3490	3490	3445	4485	2415	3450	3462.31	7.77	0	-768	3536	3492	3466	3422	3396	3480	3410	1445	1035	500	2690	5	1	288968884	9998	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-14.42	2880	20241209	20.14	3640	-4.95	20250307	3015	14.76	20250203	4055	-14.67	20240816	2880	20.14	20241209	0.00	N	330590	500	1444 억		22458246	N	N	489	N	00	N
106	20250311	161120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3450	-60	5	-1.71	905839968	260970	111.34	3480	3510	3440	4560	2460	3510	3471.05	7.79	0	-29050	3660	3585	3520	3445	3380	3622	3482	1445	1050	500	2730	5	1	288968884	9969	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-14.67	2880	20241209	19.79	3640	-5.22	20250307	3015	14.43	20250203	4055	-14.92	20240816	2880	19.79	20241209	0.00	N	330590	500	1444 억		22516631	N	N	489	N	00	N
107	20250311	151123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3460	-50	5	-1.42	857672908	247023	105.39	3480	3510	3440	4560	2460	3510	3472.04	7.79	0	-20250	3660	3585	3520	3445	3380	3622	3482	1445	1050	500	2730	5	1	288968884	9998	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-14.42	2880	20241209	20.14	3640	-4.95	20250307	3015	14.76	20250203	4055	-14.67	20240816	2880	20.14	20241209	0.00	N	330590	500	1444 억		22516631	N	N	438	N	00	N
108	20250311	141126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3465	-45	5	-1.28	735497788	211771	90.35	3480	3510	3440	4560	2460	3510	3473.08	7.79	0	240	3660	3585	3520	3445	3380	3622	3482	1445	1050	500	2730	5	1	288968884	10013	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-14.30	2880	20241209	20.31	3640	-4.81	20250307	3015	14.93	20250203	4055	-14.55	20240816	2880	20.31	20241209	0.00	N	330590	500	1444 억		22516631	N	N	438	N	00	N
109	20250311	131124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3475	-35	5	-1.00	612691719	176423	75.27	3480	3510	3440	4560	2460	3510	3472.86	7.79	0	863	3660	3585	3520	3445	3380	3622	3482	1445	1050	500	2730	5	1	288968884	10042	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-14.05	2880	20241209	20.66	3640	-4.53	20250307	3015	15.26	20250203	4055	-14.30	20240816	2880	20.66	20241209	0.00	N	330590	500	1444 억		22516631	N	N	438	N	00	N
110	20250311	121121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3485	-25	5	-0.71	500574369	144178	61.51	3480	3510	3440	4560	2460	3510	3471.92	7.79	0	9945	3660	3585	3520	3445	3380	3622	3482	1445	1050	500	2730	5	1	288968884	10071	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-13.80	2880	20241209	21.01	3640	-4.26	20250307	3015	15.59	20250203	4055	-14.06	20240816	2880	21.01	20241209	0.00	N	330590	500	1444 억		22516631	N	N	438	N	00	N
111	20250311	111122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3465	-45	5	-1.28	271063489	78250	33.38	3480	3490	3440	4560	2460	3510	3464.07	7.79	0	-482	3660	3585	3520	3445	3380	3622	3482	1445	1050	500	2730	5	1	288968884	10013	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-14.30	2880	20241209	20.31	3640	-4.81	20250307	3015	14.93	20250203	4055	-14.55	20240816	2880	20.31	20241209	0.00	N	330590	500	1444 억		22516631	N	N	438	N	00	N
112	20250311	101122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3450	-60	5	-1.71	177828835	51284	21.88	3480	3490	3450	4560	2460	3510	3467.53	7.79	0	5425	3660	3585	3520	3445	3380	3622	3482	1445	1050	500	2730	5	1	288968884	9969	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-14.67	2880	20241209	19.79	3640	-5.22	20250307	3015	14.43	20250203	4055	-14.92	20240816	2880	19.79	20241209	0.00	N	330590	500	1444 억		22516631	N	N	438	N	00	N
113	20250311	091123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3465	-45	5	-1.28	20193305	5819	2.48	3480	3485	3455	4560	2460	3510	3470.24	7.79	0	-548	3660	3585	3520	3445	3380	3622	3482	1445	1050	500	2730	5	1	288968884	10013	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-14.30	2880	20241209	20.31	3640	-4.81	20250307	3015	14.93	20250203	4055	-14.55	20240816	2880	20.31	20241209	0.00	N	330590	500	1444 억		22516631	N	N	438	N	00	N
114	20250310	161113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	-5	5	-0.14	820212583	234393	77.55	3490	3595	3455	4565	2465	3515	3499.30	7.81	0	-8399	3701	3607	3546	3452	3391	3577	3422	1445	1050	500	2740	5	1	288968884	10143	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	N	330590	500	1444 억		22576838	N	N	438	N	00	N
115	20250310	151121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-10	5	-0.28	765663038	218838	72.41	3490	3595	3455	4565	2465	3515	3498.77	7.81	0	-1702	3701	3607	3546	3452	3391	3577	3422	1445	1050	500	2740	5	1	288968884	10128	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	N	330590	500	1444 억		22576838	N	N	9	N	00	N
116	20250310	141119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-10	5	-0.28	578254274	165345	54.71	3490	3595	3455	4565	2465	3515	3497.26	7.81	0	18858	3701	3607	3546	3452	3391	3577	3422	1445	1050	500	2740	5	1	288968884	10128	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	N	330590	500	1444 억		22576838	N	N	9	N	00	N
117	20250310	131117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	0	3	0.00	434043825	124193	41.09	3490	3595	3455	4565	2465	3515	3494.91	7.81	0	26327	3701	3607	3546	3452	3391	3577	3422	1445	1050	500	2740	5	1	288968884	10157	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	N	330590	500	1444 억		22576838	N	N	9	N	00	N
118	20250310	121115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	-5	5	-0.14	372828085	106757	35.32	3490	3595	3455	4565	2465	3515	3492.31	7.81	0	25707	3701	3607	3546	3452	3391	3577	3422	1445	1050	500	2740	5	1	288968884	10143	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	N	330590	500	1444 억		22576838	N	N	9	N	00	N
119	20250310	111114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	5	2	0.14	303381248	86991	28.78	3490	3595	3455	4565	2465	3515	3487.50	7.81	0	23945	3701	3607	3546	3452	3391	3577	3422	1445	1050	500	2740	5	1	288968884	10172	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	N	330590	500	1444 억		22576838	N	N	9	N	00	N
120	20250310	101115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	-25	5	-0.71	247741933	71146	23.54	3490	3595	3455	4565	2465	3515	3482.16	7.81	0	18704	3701	3607	3546	3452	3391	3577	3422	1445	1050	500	2740	5	1	288968884	10085	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	N	330590	500	1444 억		22576838	N	N	9	N	00	N
121	20250310	091116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3465	-50	5	-1.42	63676940	18223	6.03	3490	3595	3460	4565	2465	3515	3494.32	7.81	0	-319	3701	3607	3546	3452	3391	3577	3422	1445	1050	500	2740	5	1	288968884	10013	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-14.30	2880	20241209	20.31	3640	-4.81	20250307	3015	14.93	20250203	4055	-14.55	20240816	2880	20.31	20241209	0.00	N	330590	500	1444 억		22576838	N	N	9	N	00	N
122	20250307	161113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	-90	5	-2.50	1077518619	301952	99.26	3605	3640	3485	4685	2525	3605	3568.51	7.83	0	-13868	3655	3630	3595	3570	3535	3642	3582	1445	1080	500	2810	5	1	288968884	10157	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	N	330590	500	1444 억		22639713	N	N	9	N	00	N
123	20250307	151117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	-90	5	-2.50	1040161242	291335	95.77	3605	3640	3485	4685	2525	3605	3570.33	7.83	0	-8861	3655	3630	3595	3570	3535	3642	3582	1445	1080	500	2810	5	1	288968884	10157	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	N	330590	500	1444 억		22639713	N	N	87	N	00	N
124	20250307	141113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	-70	5	-1.94	804935382	224482	73.80	3605	3640	3525	4685	2525	3605	3585.75	7.83	0	-3994	3655	3630	3595	3570	3535	3642	3582	1445	1080	500	2810	5	1	288968884	10215	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	N	330590	500	1444 억		22639713	N	N	87	N	00	N
125	20250307	131116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3555	-50	5	-1.39	625051228	173618	57.07	3605	3640	3550	4685	2525	3605	3600.15	7.83	0	11430	3655	3630	3595	3570	3535	3642	3582	1445	1080	500	2810	5	1	288968884	10273	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-12.07	2880	20241209	23.44	3640	-2.34	20250307	3015	17.91	20250203	4055	-12.33	20240816	2880	23.44	20241209	0.00	N	330590	500	1444 억		22639713	N	N	87	N	00	N
126	20250307	121115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	0	3	0.00	487720150	135188	44.44	3605	3640	3590	4685	2525	3605	3607.72	7.83	0	27177	3655	3630	3595	3570	3535	3642	3582	1445	1080	500	2810	5	1	288968884	10417	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-10.83	2880	20241209	25.17	3640	-0.96	20250307	3015	19.57	20250203	4055	-11.10	20240816	2880	25.17	20241209	0.00	N	330590	500	1444 억		22639713	N	N	87	N	00	N
127	20250307	111113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	-5	5	-0.14	391314980	108418	35.64	3605	3640	3590	4685	2525	3605	3609.32	7.83	0	30611	3655	3630	3595	3570	3535	3642	3582	1445	1080	500	2810	5	1	288968884	10403	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-10.96	2880	20241209	25.00	3640	-1.10	20250307	3015	19.40	20250203	4055	-11.22	20240816	2880	25.00	20241209	0.00	N	330590	500	1444 억		22639713	N	N	87	N	00	N
128	20250307	101110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	10	2	0.28	256589073	71047	23.36	3605	3640	3590	4685	2525	3605	3611.54	7.83	0	35160	3655	3630	3595	3570	3535	3642	3582	1445	1080	500	2810	5	1	288968884	10446	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-10.59	2880	20241209	25.52	3640	-0.69	20250307	3015	19.90	20250203	4055	-10.85	20240816	2880	25.52	20241209	0.00	N	330590	500	1444 억		22639713	N	N	87	N	00	N
129	20250307	091117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	10	2	0.28	138082045	38242	12.57	3605	3640	3590	4685	2525	3605	3610.74	7.83	0	23218	3655	3630	3595	3570	3535	3642	3582	1445	1080	500	2810	5	1	288968884	10446	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-10.59	2880	20241209	25.52	3640	-0.69	20250307	3015	19.90	20250203	4055	-10.85	20240816	2880	25.52	20241209	0.00	N	330590	500	1444 억		22639713	N	N	87	N	00	N
130	20250306	161106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	15	2	0.42	1095085311	304149	72.71	3590	3620	3560	4665	2515	3590	3600.49	7.84	0	5150	3663	3626	3553	3516	3443	3645	3535	1445	1075	500	2800	5	1	288968884	10417	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-10.83	2880	20241209	25.17	3620	-0.41	20250306	3015	19.57	20250203	4055	-11.10	20240816	2880	25.17	20241209	0.00	N	330590	500	1444 억		22652677	N	N	87	N	00	N
131	20250306	151106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	15	2	0.42	1015485874	282065	67.43	3590	3620	3560	4665	2515	3590	3600.18	7.84	0	14337	3663	3626	3553	3516	3443	3645	3535	1445	1075	500	2800	5	1	288968884	10417	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-10.83	2880	20241209	25.17	3620	-0.41	20250306	3015	19.57	20250203	4055	-11.10	20240816	2880	25.17	20241209	0.00	N	330590	500	1444 억		22652677	N	N	44	N	00	N
132	20250306	141106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	10	2	0.28	808806000	224673	53.71	3590	3620	3560	4665	2515	3590	3599.93	7.84	0	22128	3663	3626	3553	3516	3443	3645	3535	1445	1075	500	2800	5	1	288968884	10403	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-10.96	2880	20241209	25.00	3620	-0.55	20250306	3015	19.40	20250203	4055	-11.22	20240816	2880	25.00	20241209	0.00	N	330590	500	1444 억		22652677	N	N	44	N	00	N
133	20250306	131106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	5	2	0.14	648962585	180230	43.08	3590	3620	3560	4665	2515	3590	3600.75	7.84	0	38438	3663	3626	3553	3516	3443	3645	3535	1445	1075	500	2800	5	1	288968884	10388	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-11.08	2880	20241209	24.83	3620	-0.69	20250306	3015	19.24	20250203	4055	-11.34	20240816	2880	24.83	20241209	0.00	N	330590	500	1444 억		22652677	N	N	44	N	00	N
134	20250306	121106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	10	2	0.28	557963741	154947	37.04	3590	3620	3560	4665	2515	3590	3601.00	7.84	0	41193	3663	3626	3553	3516	3443	3645	3535	1445	1075	500	2800	5	1	288968884	10403	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-10.96	2880	20241209	25.00	3620	-0.55	20250306	3015	19.40	20250203	4055	-11.22	20240816	2880	25.00	20241209	0.00	N	330590	500	1444 억		22652677	N	N	44	N	00	N
135	20250306	111102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	5	2	0.14	464876456	129098	30.86	3590	3620	3560	4665	2515	3590	3600.96	7.84	0	36226	3663	3626	3553	3516	3443	3645	3535	1445	1075	500	2800	5	1	288968884	10388	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-11.08	2880	20241209	24.83	3620	-0.69	20250306	3015	19.24	20250203	4055	-11.34	20240816	2880	24.83	20241209	0.00	N	330590	500	1444 억		22652677	N	N	44	N	00	N
136	20250306	101105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	20	2	0.56	247720578	68814	16.45	3590	3620	3560	4665	2515	3590	3599.86	7.84	0	23402	3663	3626	3553	3516	3443	3645	3535	1445	1075	500	2800	5	1	288968884	10432	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-10.71	2880	20241209	25.35	3620	-0.28	20250306	3015	19.73	20250203	4055	-10.97	20240816	2880	25.35	20241209	0.00	N	330590	500	1444 억		22652677	N	N	44	N	00	N
137	20250306	091109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	10	2	0.28	37521155	10452	2.50	3590	3610	3560	4665	2515	3590	3589.85	7.84	0	-165	3663	3626	3553	3516	3443	3645	3535	1445	1075	500	2800	5	1	288968884	10403	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-10.96	2880	20241209	25.00	3610	-0.28	20250306	3015	19.40	20250203	4055	-11.22	20240816	2880	25.00	20241209	0.00	N	330590	500	1444 억		22652677	N	N	44	N	00	N
138	20250305	161052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3590	65	2	1.84	1491525159	418055	169.84	3480	3590	3480	4580	2470	3525	3567.77	7.78	0	161322	3548	3536	3518	3506	3488	3542	3512	1445	1055	500	2740	5	1	288968884	10374	0.00	0.00	12	0.14	0.00	0.00	4043	20240816	-11.20	2880	20241209	24.65	3590	0.00	20250305	3015	19.07	20250203	4055	-11.47	20240816	2880	24.65	20241209	0.00	N	330590	500	1444 억		22478087	N	N	44	N	00	N
139	20250305	151057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3585	60	2	1.70	1325168324	371656	150.99	3480	3585	3480	4580	2470	3525	3565.58	7.78	0	153279	3548	3536	3518	3506	3488	3542	3512	1445	1055	500	2740	5	1	288968884	10360	0.00	0.00	12	0.13	0.00	0.00	4043	20240816	-11.33	2880	20241209	24.48	3585	0.00	20250305	3015	18.91	20250203	4055	-11.59	20240816	2880	24.48	20241209	0.00	N	330590	500	1444 억		22478087	N	N	7	N	00	N
140	20250305	141057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3580	55	2	1.56	1133101065	318038	129.21	3480	3580	3480	4580	2470	3525	3562.79	7.78	0	155765	3548	3536	3518	3506	3488	3542	3512	1445	1055	500	2740	5	1	288968884	10345	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-11.45	2880	20241209	24.31	3580	0.00	20250305	3015	18.74	20250203	4055	-11.71	20240816	2880	24.31	20241209	0.00	N	330590	500	1444 억		22478087	N	N	7	N	00	N
141	20250305	131053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3575	50	2	1.42	1021092918	286725	116.49	3480	3580	3480	4580	2470	3525	3561.23	7.78	0	162287	3548	3536	3518	3506	3488	3542	3512	1445	1055	500	2740	5	1	288968884	10331	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-11.58	2880	20241209	24.13	3580	-0.14	20250305	3015	18.57	20250203	4055	-11.84	20240816	2880	24.13	20241209	0.00	N	330590	500	1444 억		22478087	N	N	7	N	00	N
142	20250305	121055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3567	42	2	1.19	890670562	250213	101.65	3480	3580	3480	4580	2470	3525	3559.65	7.78	0	151849	3548	3536	3518	3506	3488	3542	3512	1445	1055	500	2740	5	1	288968884	10308	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-11.77	2880	20241209	23.85	3580	-0.36	20250305	3015	18.31	20250203	4055	-12.03	20240816	2880	23.85	20241209	0.00	N	330590	500	1444 억		22478087	N	N	7	N	00	N
143	20250305	111049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3565	40	2	1.13	745784578	209595	85.15	3480	3580	3480	4580	2470	3525	3558.22	7.78	0	142553	3548	3536	3518	3506	3488	3542	3512	1445	1055	500	2740	5	1	288968884	10302	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-11.82	2880	20241209	23.78	3580	-0.42	20250305	3015	18.24	20250203	4055	-12.08	20240816	2880	23.78	20241209	0.00	N	330590	500	1444 억		22478087	N	N	7	N	00	N
144	20250305	101054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3570	45	2	1.28	536097238	150930	61.32	3480	3575	3480	4580	2470	3525	3551.96	7.78	0	120291	3548	3536	3518	3506	3488	3542	3512	1445	1055	500	2740	5	1	288968884	10316	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-11.70	2880	20241209	23.96	3575	-0.14	20250305	3015	18.41	20250203	4055	-11.96	20240816	2880	23.96	20241209	0.00	N	330590	500	1444 억		22478087	N	N	7	N	00	N
145	20250305	091053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	10	2	0.28	30298760	8591	3.49	3480	3540	3480	4580	2470	3525	3526.80	7.78	0	3392	3548	3536	3518	3506	3488	3542	3512	1445	1055	500	2740	5	1	288968884	10215	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3540	-0.14	20250305	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	N	330590	500	1444 억		22478087	N	N	7	N	00	N
146	20250304	161042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	10	2	0.28	865541588	245970	57.03	3515	3530	3500	4565	2465	3515	3518.89	7.79	0	16039	3545	3530	3500	3485	3455	3537	3492	1445	1050	500	2740	5	1	288968884	10186	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3530	-0.14	20250304	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	N	330590	500	1444 억		22516826	N	N	7	N	00	N
147	20250304	151038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	0	3	0.00	772803243	219644	50.93	3515	3530	3500	4565	2465	3515	3518.44	7.79	0	12839	3545	3530	3500	3485	3455	3537	3492	1445	1050	500	2740	5	1	288968884	10157	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3530	-0.42	20250304	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	N	330590	500	1444 억		22516826	N	N	36	N	00	N
148	20250304	141043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	5	2	0.14	590961115	167944	38.94	3515	3530	3500	4565	2465	3515	3518.80	7.79	0	25624	3545	3530	3500	3485	3455	3537	3492	1445	1050	500	2740	5	1	288968884	10172	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3530	-0.28	20250304	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	N	330590	500	1444 억		22516826	N	N	36	N	00	N
149	20250304	131039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	5	2	0.14	464776460	132106	30.63	3515	3530	3500	4565	2465	3515	3518.21	7.79	0	34770	3545	3530	3500	3485	3455	3537	3492	1445	1050	500	2740	5	1	288968884	10172	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3530	-0.28	20250304	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	N	330590	500	1444 억		22516826	N	N	36	N	00	N
150	20250304	121037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	5	2	0.14	369788660	105117	24.37	3515	3530	3500	4565	2465	3515	3517.88	7.79	0	26644	3545	3530	3500	3485	3455	3537	3492	1445	1050	500	2740	5	1	288968884	10172	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3530	-0.28	20250304	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	N	330590	500	1444 억		22516826	N	N	36	N	00	N
151	20250304	111040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	5	2	0.14	280351435	79691	18.48	3515	3530	3500	4565	2465	3515	3517.98	7.79	0	15823	3545	3530	3500	3485	3455	3537	3492	1445	1050	500	2740	5	1	288968884	10172	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3530	-0.28	20250304	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	N	330590	500	1444 억		22516826	N	N	36	N	00	N
152	20250304	101035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	10	2	0.28	168738170	47970	11.12	3515	3530	3500	4565	2465	3515	3517.58	7.79	0	15630	3545	3530	3500	3485	3455	3537	3492	1445	1050	500	2740	5	1	288968884	10186	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3530	-0.14	20250304	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	N	330590	500	1444 억		22516826	N	N	36	N	00	N
153	20250304	091032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	-5	5	-0.14	25750790	7326	1.70	3515	3520	3500	4565	2465	3515	3514.99	7.79	0	-1040	3545	3530	3500	3485	3455	3537	3492	1445	1050	500	2740	5	1	288968884	10143	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3525	-0.43	20250226	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	N	330590	500	1444 억		22516826	N	N	36	N	00	N