KissMeData/330590/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250414	161106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3475	55	2	1.61	510536975	147742	87.60	3435	3475	3380	4445	2395	3420	3455.60	7.79	0	-7419	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	10042	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-14.05	2880	20241209	20.66	3640	-4.53	20250307	3015	15.26	20250203	4055	-14.30	20240816	2880	20.66	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	6426	N	00	N
3	20250414	151116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3460	40	2	1.17	488661130	141443	83.87	3435	3475	3380	4445	2395	3420	3454.83	7.79	0	-9303	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	9998	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-14.42	2880	20241209	20.14	3640	-4.95	20250307	3015	14.76	20250203	4055	-14.67	20240816	2880	20.14	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
4	20250414	141115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3470	50	2	1.46	393102439	113883	67.53	3435	3470	3380	4445	2395	3420	3451.81	7.79	0	-2300	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	10027	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-14.17	2880	20241209	20.49	3640	-4.67	20250307	3015	15.09	20250203	4055	-14.43	20240816	2880	20.49	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
5	20250414	131113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3465	45	2	1.32	339688279	98464	58.38	3435	3470	3380	4445	2395	3420	3449.87	7.79	0	-2879	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	10013	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-14.30	2880	20241209	20.31	3640	-4.81	20250307	3015	14.93	20250203	4055	-14.55	20240816	2880	20.31	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
6	20250414	121116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3455	35	2	1.02	233421989	67749	40.17	3435	3460	3380	4445	2395	3420	3445.39	7.79	0	-13706	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	9984	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-14.54	2880	20241209	19.97	3640	-5.08	20250307	3015	14.59	20250203	4055	-14.80	20240816	2880	19.97	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
7	20250414	111109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3455	35	2	1.02	171626729	49844	29.56	3435	3460	3380	4445	2395	3420	3443.28	7.79	0	-8783	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	9984	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-14.54	2880	20241209	19.97	3640	-5.08	20250307	3015	14.59	20250203	4055	-14.80	20240816	2880	19.97	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
8	20250414	101112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3445	25	2	0.73	123713704	35939	21.31	3435	3460	3380	4445	2395	3420	3442.32	7.79	0	-8758	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	9955	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-14.79	2880	20241209	19.62	3640	-5.36	20250307	3015	14.26	20250203	4055	-15.04	20240816	2880	19.62	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
9	20250414	091113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3445	25	2	0.73	34206485	9961	5.91	3435	3460	3380	4445	2395	3420	3434.04	7.79	0	2341	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	9955	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-14.79	2880	20241209	19.62	3640	-5.36	20250307	3015	14.26	20250203	4055	-15.04	20240816	2880	19.62	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
10	20250411	161101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3420	20	2	0.59	573159357	168634	79.81	3400	3420	3360	4420	2380	3400	3398.84	7.78	0	40094	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9883	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-15.41	2880	20241209	18.75	3640	-6.04	20250307	3015	13.43	20250203	4055	-15.66	20240816	2880	18.75	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	9975	N	00	N
11	20250411	151111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	15	2	0.44	495310447	145845	69.03	3400	3420	3360	4420	2380	3400	3396.14	7.78	0	35564	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9868	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-15.53	2880	20241209	18.58	3640	-6.18	20250307	3015	13.27	20250203	4055	-15.78	20240816	2880	18.58	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
12	20250411	141109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3395	-5	5	-0.15	403378912	118909	56.28	3400	3415	3360	4420	2380	3400	3392.33	7.78	0	27746	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9810	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-16.03	2880	20241209	17.88	3640	-6.73	20250307	3015	12.60	20250203	4055	-16.28	20240816	2880	17.88	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
13	20250411	131111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3400	0	3	0.00	324052882	95583	45.24	3400	3415	3360	4420	2380	3400	3390.28	7.78	0	17020	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9825	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-15.90	2880	20241209	18.06	3640	-6.59	20250307	3015	12.77	20250203	4055	-16.15	20240816	2880	18.06	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
14	20250411	121112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3390	-10	5	-0.29	281226637	82989	39.28	3400	3415	3360	4420	2380	3400	3388.72	7.78	0	9065	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9796	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-16.15	2880	20241209	17.71	3640	-6.87	20250307	3015	12.44	20250203	4055	-16.40	20240816	2880	17.71	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
15	20250411	111111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3375	-25	5	-0.74	145834937	43151	20.42	3400	3410	3360	4420	2380	3400	3379.64	7.78	0	1382	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9753	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-16.52	2880	20241209	17.19	3640	-7.28	20250307	3015	11.94	20250203	4055	-16.77	20240816	2880	17.19	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
16	20250411	101115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3380	-20	5	-0.59	91620160	27117	12.83	3400	3410	3360	4420	2380	3400	3378.70	7.78	0	2258	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9767	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-16.40	2880	20241209	17.36	3640	-7.14	20250307	3015	12.11	20250203	4055	-16.65	20240816	2880	17.36	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
17	20250411	091118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3390	-10	5	-0.29	16863115	4970	2.35	3400	3410	3365	4420	2380	3400	3392.98	7.78	0	2271	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9796	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-16.15	2880	20241209	17.71	3640	-6.87	20250307	3015	12.44	20250203	4055	-16.40	20240816	2880	17.71	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
18	20250410	161105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3400	95	2	2.87	713912368	210983	79.47	3365	3420	3360	4295	2315	3305	3383.74	7.76	0	31833	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9825	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-15.90	2880	20241209	18.06	3640	-6.59	20250307	3015	12.77	20250203	4055	-16.15	20240816	2880	18.06	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	32138	N	00	N
19	20250410	151111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3385	80	2	2.42	666231538	196939	74.18	3365	3420	3360	4295	2315	3305	3382.93	7.76	0	32513	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9782	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-16.28	2880	20241209	17.53	3640	-7.01	20250307	3015	12.27	20250203	4055	-16.52	20240816	2880	17.53	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
20	20250410	141106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	65	2	1.97	535541212	158308	59.63	3365	3420	3360	4295	2315	3305	3382.91	7.76	0	25548	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9738	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-16.65	2880	20241209	17.01	3640	-7.42	20250307	3015	11.77	20250203	4055	-16.89	20240816	2880	17.01	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
21	20250410	131106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	65	2	1.97	501227632	148132	55.79	3365	3420	3360	4295	2315	3305	3383.66	7.76	0	24245	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9738	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-16.65	2880	20241209	17.01	3640	-7.42	20250307	3015	11.77	20250203	4055	-16.89	20240816	2880	17.01	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
22	20250410	121106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	60	2	1.82	388074882	114612	43.17	3365	3420	3360	4295	2315	3305	3385.99	7.76	0	18871	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9724	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-16.77	2880	20241209	16.84	3640	-7.55	20250307	3015	11.61	20250203	4055	-17.02	20240816	2880	16.84	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
23	20250410	111105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	65	2	1.97	338153907	99787	37.58	3365	3420	3360	4295	2315	3305	3388.76	7.76	0	21186	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9738	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-16.65	2880	20241209	17.01	3640	-7.42	20250307	3015	11.77	20250203	4055	-16.89	20240816	2880	17.01	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
24	20250410	101107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3400	95	2	2.87	140239797	41140	15.50	3365	3420	3360	4295	2315	3305	3408.84	7.76	0	-565	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9825	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-15.90	2880	20241209	18.06	3640	-6.59	20250307	3015	12.77	20250203	4055	-16.15	20240816	2880	18.06	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
25	20250410	091109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3405	100	2	3.03	26760130	7891	2.97	3365	3420	3360	4295	2315	3305	3391.22	7.76	0	-1498	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9839	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-15.78	2880	20241209	18.23	3640	-6.46	20250307	3015	12.94	20250203	4055	-16.03	20240816	2880	18.23	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
26	20250409	161059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3305	-60	5	-1.78	880080743	265502	148.79	3365	3395	3275	4370	2360	3365	3314.78	7.76	0	12014	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9550	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-18.25	2880	20241209	14.76	3640	-9.20	20250307	3015	9.62	20250203	4055	-18.50	20240816	2880	14.76	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	27099	N	00	N
27	20250409	150908	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3285	-80	5	-2.38	707307935	213137	119.44	3365	3395	3275	4370	2360	3365	3318.56	7.76	0	-2590	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9493	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-18.75	2880	20241209	14.06	3640	-9.75	20250307	3015	8.96	20250203	4055	-18.99	20240816	2880	14.06	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
28	20250409	141057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3285	-80	5	-2.38	503341588	151103	84.68	3365	3395	3285	4370	2360	3365	3331.12	7.76	0	3069	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9493	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-18.75	2880	20241209	14.06	3640	-9.75	20250307	3015	8.96	20250203	4055	-18.99	20240816	2880	14.06	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
29	20250409	131052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3320	-45	5	-1.34	336083554	100469	56.30	3365	3395	3320	4370	2360	3365	3345.15	7.76	0	3567	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9594	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-17.88	2880	20241209	15.28	3640	-8.79	20250307	3015	10.12	20250203	4055	-18.13	20240816	2880	15.28	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
30	20250409	121055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3340	-25	5	-0.74	246615590	73618	41.26	3365	3395	3325	4370	2360	3365	3349.94	7.76	0	3361	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9652	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-17.39	2880	20241209	15.97	3640	-8.24	20250307	3015	10.78	20250203	4055	-17.63	20240816	2880	15.97	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
31	20250409	111051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3335	-30	5	-0.89	171880640	51246	28.72	3365	3395	3325	4370	2360	3365	3354.03	7.76	0	3858	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9637	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-17.51	2880	20241209	15.80	3640	-8.38	20250307	3015	10.61	20250203	4055	-17.76	20240816	2880	15.80	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
32	20250409	101058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3340	-25	5	-0.74	122172063	36331	20.36	3365	3395	3335	4370	2360	3365	3362.75	7.76	0	10266	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9652	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-17.39	2880	20241209	15.97	3640	-8.24	20250307	3015	10.78	20250203	4055	-17.63	20240816	2880	15.97	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
33	20250409	091102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3350	-15	5	-0.45	48827480	14508	8.13	3365	3395	3350	4370	2360	3365	3365.56	7.76	0	7384	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9680	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-17.14	2880	20241209	16.32	3640	-7.97	20250307	3015	11.11	20250203	4055	-17.39	20240816	2880	16.32	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
34	20250408	161043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	-15	5	-0.44	606749159	178442	30.27	3380	3425	3365	4390	2370	3380	3400.26	7.76	0	29653	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9724	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-16.77	2880	20241209	16.84	3640	-7.55	20250307	3015	11.61	20250203	4055	-17.02	20240816	2880	16.84	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	8058	N	00	N
35	20250408	151052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3395	15	2	0.44	560225244	164649	27.93	3380	3425	3370	4390	2370	3380	3402.54	7.76	0	29760	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9810	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-16.03	2880	20241209	17.88	3640	-6.73	20250307	3015	12.60	20250203	4055	-16.28	20240816	2880	17.88	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
36	20250408	141049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3405	25	2	0.74	433945121	127372	21.61	3380	3425	3370	4390	2370	3380	3406.91	7.76	0	24342	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9839	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-15.78	2880	20241209	18.23	3640	-6.46	20250307	3015	12.94	20250203	4055	-16.03	20240816	2880	18.23	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
37	20250408	131045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3410	30	2	0.89	357097047	104808	17.78	3380	3425	3370	4390	2370	3380	3407.15	7.76	0	23547	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9854	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-15.66	2880	20241209	18.40	3640	-6.32	20250307	3015	13.10	20250203	4055	-15.91	20240816	2880	18.40	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
38	20250408	121051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	35	2	1.04	304501037	89385	15.16	3380	3425	3370	4390	2370	3380	3406.62	7.76	0	15274	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9868	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-15.53	2880	20241209	18.58	3640	-6.18	20250307	3015	13.27	20250203	4055	-15.78	20240816	2880	18.58	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
39	20250408	111048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	35	2	1.04	225435822	66243	11.24	3380	3420	3370	4390	2370	3380	3403.16	7.76	0	12554	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9868	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-15.53	2880	20241209	18.58	3640	-6.18	20250307	3015	13.27	20250203	4055	-15.78	20240816	2880	18.58	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
40	20250408	101049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3395	15	2	0.44	111351537	32734	5.55	3380	3420	3370	4390	2370	3380	3401.71	7.76	0	3470	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9810	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-16.03	2880	20241209	17.88	3640	-6.73	20250307	3015	12.60	20250203	4055	-16.28	20240816	2880	17.88	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
41	20250408	091052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3390	10	2	0.30	14418585	4260	0.72	3380	3400	3370	4390	2370	3380	3384.64	7.76	0	1030	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9796	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-16.15	2880	20241209	17.71	3640	-6.87	20250307	3015	12.44	20250203	4055	-16.40	20240816	2880	17.71	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
42	20250407	161038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3380	-115	5	-3.29	1973315645	589300	332.23	3450	3460	3275	4540	2450	3495	3348.58	7.73	0	108963	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9767	0.00	0.00	12	0.20	0.00	0.00	4043	20240816	-16.40	2880	20241209	17.36	3640	-7.14	20250307	3015	12.11	20250203	4055	-16.65	20240816	2880	17.36	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	54242	N	00	N
43	20250407	151044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3380	-115	5	-3.29	1896296855	566488	319.37	3450	3460	3275	4540	2450	3495	3347.46	7.73	0	101149	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9767	0.00	0.00	12	0.20	0.00	0.00	4043	20240816	-16.40	2880	20241209	17.36	3640	-7.14	20250307	3015	12.11	20250203	4055	-16.65	20240816	2880	17.36	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
44	20250407	141042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3385	-110	5	-3.15	1716069168	513125	289.29	3450	3460	3275	4540	2450	3495	3344.35	7.73	0	98343	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9782	0.00	0.00	12	0.18	0.00	0.00	4043	20240816	-16.28	2880	20241209	17.53	3640	-7.01	20250307	3015	12.27	20250203	4055	-16.52	20240816	2880	17.53	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
45	20250407	131040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	-130	5	-3.72	1602030434	479201	270.16	3450	3460	3275	4540	2450	3495	3343.13	7.73	0	98873	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9724	0.00	0.00	12	0.17	0.00	0.00	4043	20240816	-16.77	2880	20241209	16.84	3640	-7.55	20250307	3015	11.61	20250203	4055	-17.02	20240816	2880	16.84	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
46	20250407	121036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	-125	5	-3.58	1514885179	453320	255.57	3450	3460	3275	4540	2450	3495	3341.76	7.73	0	104650	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9738	0.00	0.00	12	0.16	0.00	0.00	4043	20240816	-16.65	2880	20241209	17.01	3640	-7.42	20250307	3015	11.77	20250203	4055	-16.89	20240816	2880	17.01	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
47	20250407	111040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	-125	5	-3.58	1443674789	432163	243.64	3450	3460	3275	4540	2450	3495	3340.58	7.73	0	108374	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9738	0.00	0.00	12	0.15	0.00	0.00	4043	20240816	-16.65	2880	20241209	17.01	3640	-7.42	20250307	3015	11.77	20250203	4055	-16.89	20240816	2880	17.01	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
48	20250407	101040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	-130	5	-3.72	1293898244	387762	218.61	3450	3460	3275	4540	2450	3495	3336.84	7.73	0	96607	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9724	0.00	0.00	12	0.13	0.00	0.00	4043	20240816	-16.77	2880	20241209	16.84	3640	-7.55	20250307	3015	11.61	20250203	4055	-17.02	20240816	2880	16.84	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
49	20250407	091042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	-80	5	-2.29	196401025	57592	32.47	3450	3460	3380	4540	2450	3495	3410.21	7.73	0	5191	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9868	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-15.53	2880	20241209	18.58	3640	-6.18	20250307	3015	13.27	20250203	4055	-15.78	20240816	2880	18.58	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
50	20250404	161037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3495	-15	5	-0.43	619586242	177376	96.81	3510	3520	3465	4560	2460	3510	3493.07	7.73	0	-13519	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10099	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.55	2880	20241209	21.35	3640	-3.98	20250307	3015	15.92	20250203	4055	-13.81	20240816	2880	21.35	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27249	N	00	N
51	20250404	151047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	0	3	0.00	570682457	163407	89.18	3510	3520	3465	4560	2460	3510	3492.40	7.73	0	-17314	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10143	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
52	20250404	141049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-5	5	-0.14	462120634	132440	72.28	3510	3520	3465	4560	2460	3510	3489.28	7.73	0	-16247	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10128	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
53	20250404	131047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	-20	5	-0.57	369943615	106085	57.90	3510	3520	3465	4560	2460	3510	3487.24	7.73	0	-15589	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10085	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
54	20250404	121040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3480	-30	5	-0.85	291215955	83490	45.57	3510	3520	3465	4560	2460	3510	3488.03	7.73	0	-6093	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10056	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-13.93	2880	20241209	20.83	3640	-4.40	20250307	3015	15.42	20250203	4055	-14.18	20240816	2880	20.83	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
55	20250404	111045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	-20	5	-0.57	184632535	52932	28.89	3510	3520	3465	4560	2460	3510	3488.11	7.73	0	-2954	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10085	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
56	20250404	101045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3485	-25	5	-0.71	117244330	33536	18.30	3510	3520	3475	4560	2460	3510	3496.07	7.73	0	8495	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10071	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.80	2880	20241209	21.01	3640	-4.26	20250307	3015	15.59	20250203	4055	-14.06	20240816	2880	21.01	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
57	20250404	091050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-5	5	-0.14	32409910	9240	5.04	3510	3520	3495	4560	2460	3510	3507.57	7.73	0	4904	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10128	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
58	20250403	161027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	20	2	0.57	644362225	183194	94.01	3490	3545	3465	4535	2445	3490	3517.38	7.72	0	54294	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10143	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	27768	N	00	N
59	20250403	151036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	45	2	1.29	599581665	170463	87.48	3490	3545	3465	4535	2445	3490	3517.37	7.72	0	52626	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10215	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
60	20250403	141034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	45	2	1.29	520692670	148159	76.03	3490	3540	3465	4535	2445	3490	3514.42	7.72	0	53596	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10215	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
61	20250403	131033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	30	2	0.86	347680552	99102	50.86	3490	3525	3465	4535	2445	3490	3508.31	7.72	0	29903	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10172	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
62	20250403	121031	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	25	2	0.72	295992200	84411	43.32	3490	3525	3465	4535	2445	3490	3506.56	7.72	0	26521	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10157	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
63	20250403	111034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	25	2	0.72	231305865	66015	33.88	3490	3525	3465	4535	2445	3490	3503.84	7.72	0	20134	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10157	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
64	20250403	101035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3500	10	2	0.29	79729915	22831	11.72	3490	3500	3465	4535	2445	3490	3492.18	7.72	0	-1983	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10114	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.43	2880	20241209	21.53	3640	-3.85	20250307	3015	16.09	20250203	4055	-13.69	20240816	2880	21.53	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
65	20250403	091039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3470	-20	5	-0.57	10010480	2879	1.48	3490	3500	3465	4535	2445	3490	3477.07	7.72	0	-425	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10027	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-14.17	2880	20241209	20.49	3640	-4.67	20250307	3015	15.09	20250203	4055	-14.43	20240816	2880	20.49	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
66	20250402	161012	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	10	2	0.29	684135567	194860	129.28	3485	3540	3465	4520	2440	3480	3510.91	7.72	0	4105	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10085	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	3710	N	00	N
67	20250402	151013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	25	2	0.72	641781842	182758	121.25	3485	3540	3465	4520	2440	3480	3511.65	7.72	0	11271	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10128	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
68	20250402	141016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	30	2	0.86	529935527	150896	100.11	3485	3540	3465	4520	2440	3480	3511.93	7.72	0	29524	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10143	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
69	20250402	131017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	35	2	1.01	405438187	115398	76.56	3485	3540	3465	4520	2440	3480	3513.39	7.72	0	34182	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10157	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
70	20250402	121014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	50	2	1.44	349853894	99630	66.10	3485	3540	3465	4520	2440	3480	3511.53	7.72	0	37806	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10201	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
71	20250402	111017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	40	2	1.15	294644489	83999	55.73	3485	3535	3465	4520	2440	3480	3507.71	7.72	0	35568	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10172	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
72	20250402	101014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	10	2	0.29	96372104	27517	18.26	3485	3525	3465	4520	2440	3480	3502.28	7.72	0	-9071	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10085	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
73	20250402	091022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	10	2	0.29	9728810	2789	1.85	3485	3495	3480	4520	2440	3480	3488.28	7.72	0	-1386	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10085	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
74	20250401	161023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3480	0	3	0.00	528372192	150729	73.90	3525	3530	3480	4520	2440	3480	3505.45	7.72	0	754	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10056	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-13.93	2880	20241209	20.83	3640	-4.40	20250307	3015	15.42	20250203	4055	-14.18	20240816	2880	20.83	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	19680	N	00	N
75	20250401	151021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	25	2	0.72	435731052	124164	60.88	3525	3530	3490	4520	2440	3480	3509.32	7.72	0	1154	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10128	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N
76	20250401	141022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	25	2	0.72	306483783	87263	42.78	3525	3530	3500	4520	2440	3480	3512.18	7.72	0	4882	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10128	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N
77	20250401	131022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	30	2	0.86	234857891	66862	32.78	3525	3530	3500	4520	2440	3480	3512.58	7.72	0	9468	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10143	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N
78	20250401	121023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	35	2	1.01	187692079	53428	26.20	3525	3530	3500	4520	2440	3480	3512.99	7.72	0	15107	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10157	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N
79	20250401	111009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	35	2	1.01	143911757	40971	20.09	3525	3530	3500	4520	2440	3480	3512.53	7.72	0	13273	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10157	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N
80	20250401	101008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	30	2	0.86	87593784	24944	12.23	3525	3530	3500	4520	2440	3480	3511.62	7.72	0	8395	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10143	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N
81	20250401	091008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	45	2	1.29	30109710	8569	4.20	3525	3530	3505	4520	2440	3480	3513.80	7.72	0	5209	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10186	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N