KissMeData/332570/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	161109	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3180	195	2	6.53	8204704836	2559309	670.81	3045	3315	3005	3880	2090	2985	3205.84	4.73	-394213	3051	3017	2961	2927	2871	3035	2945	226	895	500	1910	5	1	44176320	1405	-17.28	1.44	12	5.79	-184.00	2210.00	5250	20250206	-39.43	2010	20241202	58.21	5250	-39.43	20250206	2740	16.06	20250102	5250	-39.43	20250206	2010	58.21	20241202	2.91	Y	332570	500	225 억	2090821	N	N	121958	N	N
3	20250414	151118	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3170	185	2	6.20	8071652829	2517456	659.84	3045	3315	3005	3880	2090	2985	3206.27	4.73	-387128	3051	3017	2961	2927	2871	3035	2945	226	895	500	1910	5	1	44176320	1400	-17.23	1.43	12	5.70	-184.00	2210.00	5250	20250206	-39.62	2010	20241202	57.71	5250	-39.62	20250206	2740	15.69	20250102	5250	-39.62	20250206	2010	57.71	20241202	2.91	Y	332570	500	225 억	2090821	N	N	73183	N	N
4	20250414	141118	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3150	165	2	5.53	7736899785	2411552	632.08	3045	3315	3005	3880	2090	2985	3208.27	4.73	-388615	3051	3017	2961	2927	2871	3035	2945	226	895	500	1910	5	1	44176320	1392	-17.12	1.43	12	5.46	-184.00	2210.00	5250	20250206	-40.00	2010	20241202	56.72	5250	-40.00	20250206	2740	14.96	20250102	5250	-40.00	20250206	2010	56.72	20241202	2.91	Y	332570	500	225 억	2090821	N	N	73183	N	N
5	20250414	131116	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3165	180	2	6.03	7307322528	2275382	596.39	3045	3315	3005	3880	2090	2985	3211.47	4.73	-382424	3051	3017	2961	2927	2871	3035	2945	226	895	500	1910	5	1	44176320	1398	-17.20	1.43	12	5.15	-184.00	2210.00	5250	20250206	-39.71	2010	20241202	57.46	5250	-39.71	20250206	2740	15.51	20250102	5250	-39.71	20250206	2010	57.46	20241202	2.91	Y	332570	500	225 억	2090821	N	N	73183	N	N
6	20250414	121118	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3180	195	2	6.53	7092940824	2207947	578.72	3045	3315	3005	3880	2090	2985	3212.46	4.73	-387882	3051	3017	2961	2927	2871	3035	2945	226	895	500	1910	5	1	44176320	1405	-17.28	1.44	12	5.00	-184.00	2210.00	5250	20250206	-39.43	2010	20241202	58.21	5250	-39.43	20250206	2740	16.06	20250102	5250	-39.43	20250206	2010	58.21	20241202	2.91	Y	332570	500	225 억	2090821	N	N	73183	N	N
7	20250414	111112	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3180	195	2	6.53	6800326879	2115906	554.59	3045	3315	3005	3880	2090	2985	3213.91	4.73	-389375	3051	3017	2961	2927	2871	3035	2945	226	895	500	1910	5	1	44176320	1405	-17.28	1.44	12	4.79	-184.00	2210.00	5250	20250206	-39.43	2010	20241202	58.21	5250	-39.43	20250206	2740	16.06	20250102	5250	-39.43	20250206	2010	58.21	20241202	2.91	Y	332570	500	225 억	2090821	N	N	73183	N	N
8	20250414	101114	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3265	280	2	9.38	3877046044	1209337	316.97	3045	3315	3005	3880	2090	2985	3205.93	4.73	-185980	3051	3017	2961	2927	2871	3035	2945	226	895	500	1910	5	1	44176320	1442	-17.74	1.48	12	2.74	-184.00	2210.00	5250	20250206	-37.81	2010	20241202	62.44	5250	-37.81	20250206	2740	19.16	20250102	5250	-37.81	20250206	2010	62.44	20241202	2.91	Y	332570	500	225 억	2090821	N	N	73183	N	N
9	20250414	091116	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3065	80	2	2.68	164605190	53893	14.13	3045	3100	3005	3880	2090	2985	3054.30	4.73	-16639	3051	3017	2961	2927	2871	3035	2945	226	895	500	1910	5	1	44176320	1354	-16.66	1.39	12	0.12	-184.00	2210.00	5250	20250206	-41.62	2010	20241202	52.49	5250	-41.62	20250206	2740	11.86	20250102	5250	-41.62	20250206	2010	52.49	20241202	2.91	Y	332570	500	225 억	2090821	N	N	73183	N	N
10	20250411	161104	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2985	-5	5	-0.17	1116016696	377399	128.40	2910	2995	2905	3885	2095	2990	2957.09	4.74	-5256	3070	3030	2980	2940	2890	3050	2960	226	895	500	1910	5	1	44176320	1319	-16.22	1.35	12	0.85	-184.00	2210.00	5250	20250206	-43.14	2010	20241202	48.51	5250	-43.14	20250206	2740	8.94	20250102	5250	-43.14	20250206	2010	48.51	20241202	2.93	Y	332570	500	225 억	2092374	N	N	73183	N	N
11	20250411	151114	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2980	-10	5	-0.33	1054247947	356701	121.35	2910	2995	2905	3885	2095	2990	2955.55	4.74	-5787	3070	3030	2980	2940	2890	3050	2960	226	895	500	1910	5	1	44176320	1316	-16.20	1.35	12	0.81	-184.00	2210.00	5250	20250206	-43.24	2010	20241202	48.26	5250	-43.24	20250206	2740	8.76	20250102	5250	-43.24	20250206	2010	48.26	20241202	2.93	Y	332570	500	225 억	2092374	N	N	19723	N	N
12	20250411	141112	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2980	-10	5	-0.33	914316202	309794	105.40	2910	2995	2905	3885	2095	2990	2951.37	4.74	-2398	3070	3030	2980	2940	2890	3050	2960	226	895	500	1910	5	1	44176320	1316	-16.20	1.35	12	0.70	-184.00	2210.00	5250	20250206	-43.24	2010	20241202	48.26	5250	-43.24	20250206	2740	8.76	20250102	5250	-43.24	20250206	2010	48.26	20241202	2.93	Y	332570	500	225 억	2092374	N	N	19723	N	N
13	20250411	131114	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2975	-15	5	-0.50	757355677	257145	87.48	2910	2985	2905	3885	2095	2990	2945.25	4.74	-12332	3070	3030	2980	2940	2890	3050	2960	226	895	500	1910	5	1	44176320	1314	-16.17	1.35	12	0.58	-184.00	2210.00	5250	20250206	-43.33	2010	20241202	48.01	5250	-43.33	20250206	2740	8.58	20250102	5250	-43.33	20250206	2010	48.01	20241202	2.93	Y	332570	500	225 억	2092374	N	N	19723	N	N
14	20250411	121115	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2960	-30	5	-1.00	601694797	204757	69.66	2910	2975	2905	3885	2095	2990	2938.58	4.74	-743	3070	3030	2980	2940	2890	3050	2960	226	895	500	1910	5	1	44176320	1308	-16.09	1.34	12	0.46	-184.00	2210.00	5250	20250206	-43.62	2010	20241202	47.26	5250	-43.62	20250206	2740	8.03	20250102	5250	-43.62	20250206	2010	47.26	20241202	2.93	Y	332570	500	225 억	2092374	N	N	19723	N	N
15	20250411	111114	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2940	-50	5	-1.67	501950372	170999	58.18	2910	2975	2905	3885	2095	2990	2935.40	4.74	2945	3070	3030	2980	2940	2890	3050	2960	226	895	500	1910	5	1	44176320	1299	-15.98	1.33	12	0.39	-184.00	2210.00	5250	20250206	-44.00	2010	20241202	46.27	5250	-44.00	20250206	2740	7.30	20250102	5250	-44.00	20250206	2010	46.27	20241202	2.93	Y	332570	500	225 억	2092374	N	N	19723	N	N
16	20250411	101117	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2940	-50	5	-1.67	368003657	125204	42.60	2910	2975	2910	3885	2095	2990	2939.23	4.74	11633	3070	3030	2980	2940	2890	3050	2960	226	895	500	1910	5	1	44176320	1299	-15.98	1.33	12	0.28	-184.00	2210.00	5250	20250206	-44.00	2010	20241202	46.27	5250	-44.00	20250206	2740	7.30	20250102	5250	-44.00	20250206	2010	46.27	20241202	2.93	Y	332570	500	225 억	2092374	N	N	19723	N	N
17	20250411	091120	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2970	-20	5	-0.67	122709935	41737	14.20	2910	2970	2910	3885	2095	2990	2940.08	4.74	23277	3070	3030	2980	2940	2890	3050	2960	226	895	500	1910	5	1	44176320	1312	-16.14	1.34	12	0.09	-184.00	2210.00	5250	20250206	-43.43	2010	20241202	47.76	5250	-43.43	20250206	2740	8.39	20250102	5250	-43.43	20250206	2010	47.76	20241202	2.93	Y	332570	500	225 억	2092374	N	N	19723	N	N
18	20250410	161108	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2990	155	2	5.47	864008269	291779	62.74	2970	3020	2930	3685	1985	2835	2961.03	4.51	32760	2951	2892	2836	2777	2721	2922	2807	226	850	500	1810	5	1	44176320	1321	-16.25	1.35	12	0.66	-184.00	2210.00	5250	20250206	-43.05	2010	20241202	48.76	5250	-43.05	20250206	2740	9.12	20250102	5250	-43.05	20250206	2010	48.76	20241202	3.10	Y	332570	500	225 억	1991788	N	N	19723	N	N
19	20250410	151113	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3000	165	2	5.82	815618394	275586	59.26	2970	3020	2930	3685	1985	2835	2959.58	4.51	31347	2951	2892	2836	2777	2721	2922	2807	226	850	500	1810	5	1	44176320	1325	-16.30	1.36	12	0.62	-184.00	2210.00	5250	20250206	-42.86	2010	20241202	49.25	5250	-42.86	20250206	2740	9.49	20250102	5250	-42.86	20250206	2010	49.25	20241202	3.10	Y	332570	500	225 억	1991788	N	N	16266	N	N
20	20250410	141109	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2965	130	2	4.59	684784635	231716	49.82	2970	3020	2930	3685	1985	2835	2955.28	4.51	25901	2951	2892	2836	2777	2721	2922	2807	226	850	500	1810	5	1	44176320	1310	-16.11	1.34	12	0.52	-184.00	2210.00	5250	20250206	-43.52	2010	20241202	47.51	5250	-43.52	20250206	2740	8.21	20250102	5250	-43.52	20250206	2010	47.51	20241202	3.10	Y	332570	500	225 억	1991788	N	N	16266	N	N
21	20250410	131108	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2950	115	2	4.06	614319199	207867	44.69	2970	3020	2930	3685	1985	2835	2955.35	4.51	13274	2951	2892	2836	2777	2721	2922	2807	226	850	500	1810	5	1	44176320	1303	-16.03	1.33	12	0.47	-184.00	2210.00	5250	20250206	-43.81	2010	20241202	46.77	5250	-43.81	20250206	2740	7.66	20250102	5250	-43.81	20250206	2010	46.77	20241202	3.10	Y	332570	500	225 억	1991788	N	N	16266	N	N
22	20250410	121109	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2957	122	2	4.30	561583473	189984	40.85	2970	3020	2930	3685	1985	2835	2955.95	4.51	16449	2951	2892	2836	2777	2721	2922	2807	226	850	500	1810	5	1	44176320	1306	-16.07	1.34	12	0.43	-184.00	2210.00	5250	20250206	-43.68	2010	20241202	47.11	5250	-43.68	20250206	2740	7.92	20250102	5250	-43.68	20250206	2010	47.11	20241202	3.10	Y	332570	500	225 억	1991788	N	N	16266	N	N
23	20250410	111107	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2950	115	2	4.06	514510634	174026	37.42	2970	3020	2930	3685	1985	2835	2956.52	4.51	16297	2951	2892	2836	2777	2721	2922	2807	226	850	500	1810	5	1	44176320	1303	-16.03	1.33	12	0.39	-184.00	2210.00	5250	20250206	-43.81	2010	20241202	46.77	5250	-43.81	20250206	2740	7.66	20250102	5250	-43.81	20250206	2010	46.77	20241202	3.10	Y	332570	500	225 억	1991788	N	N	16266	N	N
24	20250410	101110	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2940	105	2	3.70	414002869	139837	30.07	2970	3020	2930	3685	1985	2835	2960.61	4.51	11000	2951	2892	2836	2777	2721	2922	2807	226	850	500	1810	5	1	44176320	1299	-15.98	1.33	12	0.32	-184.00	2210.00	5250	20250206	-44.00	2010	20241202	46.27	5250	-44.00	20250206	2740	7.30	20250102	5250	-44.00	20250206	2010	46.27	20241202	3.10	Y	332570	500	225 억	1991788	N	N	16266	N	N
25	20250410	091112	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2950	115	2	4.06	180511483	60901	13.09	2970	3020	2930	3685	1985	2835	2964.02	4.51	2197	2951	2892	2836	2777	2721	2922	2807	226	850	500	1810	5	1	44176320	1303	-16.03	1.33	12	0.14	-184.00	2210.00	5250	20250206	-43.81	2010	20241202	46.77	5250	-43.81	20250206	2740	7.66	20250102	5250	-43.81	20250206	2010	46.77	20241202	3.10	Y	332570	500	225 억	1991788	N	N	16266	N	N
26	20250409	161101	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2835	-15	5	-0.53	1283572589	451563	76.98	2825	2895	2780	3705	1995	2850	2842.53	4.62	-94562	3096	2972	2906	2782	2716	2940	2750	226	855	500	1820	5	1	44176320	1252	-15.41	1.28	12	1.02	-184.00	2210.00	5250	20250206	-46.00	2010	20241202	41.04	5250	-46.00	20250206	2740	3.47	20250102	5250	-46.00	20250206	2010	41.04	20241202	3.27	Y	332570	500	225 억	2042990	N	N	16266	N	N
27	20250409	150911	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2830	-20	5	-0.70	1200754004	422508	72.02	2825	2895	2780	3705	1995	2850	2841.97	4.62	-94351	3096	2972	2906	2782	2716	2940	2750	226	855	500	1820	5	1	44176320	1250	-15.38	1.28	12	0.96	-184.00	2210.00	5250	20250206	-46.10	2010	20241202	40.80	5250	-46.10	20250206	2740	3.28	20250102	5250	-46.10	20250206	2010	40.80	20241202	3.27	Y	332570	500	225 억	2042990	N	N	5159	N	N
28	20250409	141100	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2815	-35	5	-1.23	983241152	344884	58.79	2825	2895	2815	3705	1995	2850	2850.93	4.62	-106826	3096	2972	2906	2782	2716	2940	2750	226	855	500	1820	5	1	44176320	1244	-15.30	1.27	12	0.78	-184.00	2210.00	5250	20250206	-46.38	2010	20241202	40.05	5250	-46.38	20250206	2740	2.74	20250102	5250	-46.38	20250206	2010	40.05	20241202	3.27	Y	332570	500	225 억	2042990	N	N	5159	N	N
29	20250409	131055	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2820	-30	5	-1.05	885713911	310328	52.90	2825	2895	2815	3705	1995	2850	2854.12	4.62	-118042	3096	2972	2906	2782	2716	2940	2750	226	855	500	1820	5	1	44176320	1246	-15.33	1.28	12	0.70	-184.00	2210.00	5250	20250206	-46.29	2010	20241202	40.30	5250	-46.29	20250206	2740	2.92	20250102	5250	-46.29	20250206	2010	40.30	20241202	3.27	Y	332570	500	225 억	2042990	N	N	5159	N	N
30	20250409	121057	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2855	5	2	0.18	790348505	276618	47.15	2825	2895	2825	3705	1995	2850	2857.18	4.62	-115079	3096	2972	2906	2782	2716	2940	2750	226	855	500	1820	5	1	44176320	1261	-15.52	1.29	12	0.63	-184.00	2210.00	5250	20250206	-45.62	2010	20241202	42.04	5250	-45.62	20250206	2740	4.20	20250102	5250	-45.62	20250206	2010	42.04	20241202	3.27	Y	332570	500	225 억	2042990	N	N	5159	N	N
31	20250409	111054	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2885	35	2	1.23	462020195	161726	27.57	2825	2895	2825	3705	1995	2850	2856.81	4.62	-22983	3096	2972	2906	2782	2716	2940	2750	226	855	500	1820	5	1	44176320	1274	-15.68	1.31	12	0.37	-184.00	2210.00	5250	20250206	-45.05	2010	20241202	43.53	5250	-45.05	20250206	2740	5.29	20250102	5250	-45.05	20250206	2010	43.53	20241202	3.27	Y	332570	500	225 억	2042990	N	N	5159	N	N
32	20250409	101101	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2885	35	2	1.23	373501495	130843	22.30	2825	2895	2825	3705	1995	2850	2854.58	4.62	-19284	3096	2972	2906	2782	2716	2940	2750	226	855	500	1820	5	1	44176320	1274	-15.68	1.31	12	0.30	-184.00	2210.00	5250	20250206	-45.05	2010	20241202	43.53	5250	-45.05	20250206	2740	5.29	20250102	5250	-45.05	20250206	2010	43.53	20241202	3.27	Y	332570	500	225 억	2042990	N	N	5159	N	N
33	20250409	091105	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2875	25	2	0.88	100937470	35449	6.04	2825	2875	2825	3705	1995	2850	2847.40	4.62	7248	3096	2972	2906	2782	2716	2940	2750	226	855	500	1820	5	1	44176320	1270	-15.62	1.30	12	0.08	-184.00	2210.00	5250	20250206	-45.24	2010	20241202	43.03	5250	-45.24	20250206	2740	4.93	20250102	5250	-45.24	20250206	2010	43.03	20241202	3.27	Y	332570	500	225 억	2042990	N	N	5159	N	N
34	20250408	161046	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2850	-35	5	-1.21	1683181399	576568	77.91	2980	3030	2840	3750	2020	2885	2919.54	4.44	79506	3198	3041	2963	2806	2728	3002	2767	226	865	500	1840	5	1	44176320	1259	-15.49	1.29	12	1.31	-184.00	2210.00	5250	20250206	-45.71	2010	20241202	41.79	5250	-45.71	20250206	2740	4.01	20250102	5250	-45.71	20250206	2010	41.79	20241202	3.31	Y	332570	500	225 억	1963607	N	N	5159	N	N
35	20250408	151055	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2865	-20	5	-0.69	1609351779	550684	74.41	2980	3030	2840	3750	2020	2885	2922.46	4.44	69985	3198	3041	2963	2806	2728	3002	2767	226	865	500	1840	5	1	44176320	1266	-15.57	1.30	12	1.25	-184.00	2210.00	5250	20250206	-45.43	2010	20241202	42.54	5250	-45.43	20250206	2740	4.56	20250102	5250	-45.43	20250206	2010	42.54	20241202	3.31	Y	332570	500	225 억	1963607	N	N	5855	N	N
36	20250408	141051	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2860	-25	5	-0.87	1381437343	470951	63.64	2980	3030	2850	3750	2020	2885	2933.29	4.44	49734	3198	3041	2963	2806	2728	3002	2767	226	865	500	1840	5	1	44176320	1263	-15.54	1.29	12	1.07	-184.00	2210.00	5250	20250206	-45.52	2010	20241202	42.29	5250	-45.52	20250206	2740	4.38	20250102	5250	-45.52	20250206	2010	42.29	20241202	3.31	Y	332570	500	225 억	1963607	N	N	5855	N	N
37	20250408	131048	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2885	0	3	0.00	1116750388	378709	51.17	2980	3030	2875	3750	2020	2885	2948.84	4.44	28599	3198	3041	2963	2806	2728	3002	2767	226	865	500	1840	5	1	44176320	1274	-15.68	1.31	12	0.86	-184.00	2210.00	5250	20250206	-45.05	2010	20241202	43.53	5250	-45.05	20250206	2740	5.29	20250102	5250	-45.05	20250206	2010	43.53	20241202	3.31	Y	332570	500	225 억	1963607	N	N	5855	N	N
38	20250408	121054	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2920	35	2	1.21	867337338	292454	39.52	2980	3030	2915	3750	2020	2885	2965.72	4.44	10609	3198	3041	2963	2806	2728	3002	2767	226	865	500	1840	5	1	44176320	1290	-15.87	1.32	12	0.66	-184.00	2210.00	5250	20250206	-44.38	2010	20241202	45.27	5250	-44.38	20250206	2740	6.57	20250102	5250	-44.38	20250206	2010	45.27	20241202	3.31	Y	332570	500	225 억	1963607	N	N	5855	N	N
39	20250408	111050	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2950	65	2	2.25	702709408	236235	31.92	2980	3030	2930	3750	2020	2885	2974.62	4.44	16151	3198	3041	2963	2806	2728	3002	2767	226	865	500	1840	5	1	44176320	1303	-16.03	1.33	12	0.53	-184.00	2210.00	5250	20250206	-43.81	2010	20241202	46.77	5250	-43.81	20250206	2740	7.66	20250102	5250	-43.81	20250206	2010	46.77	20241202	3.31	Y	332570	500	225 억	1963607	N	N	5855	N	N
40	20250408	101052	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2955	70	2	2.43	630686248	211842	28.63	2980	3030	2930	3750	2020	2885	2977.15	4.44	6595	3198	3041	2963	2806	2728	3002	2767	226	865	500	1840	5	1	44176320	1305	-16.06	1.34	12	0.48	-184.00	2210.00	5250	20250206	-43.71	2010	20241202	47.01	5250	-43.71	20250206	2740	7.85	20250102	5250	-43.71	20250206	2010	47.01	20241202	3.31	Y	332570	500	225 억	1963607	N	N	5855	N	N
41	20250408	091054	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3000	115	2	3.99	258154845	86398	11.67	2980	3020	2955	3750	2020	2885	2987.97	4.44	18204	3198	3041	2963	2806	2728	3002	2767	226	865	500	1840	5	1	44176320	1325	-16.30	1.36	12	0.20	-184.00	2210.00	5250	20250206	-42.86	2010	20241202	49.25	5250	-42.86	20250206	2740	9.49	20250102	5250	-42.86	20250206	2010	49.25	20241202	3.31	Y	332570	500	225 억	1963607	N	N	5855	N	N
42	20250407	161040	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2885	-305	5	-9.56	2161787029	733995	154.91	3080	3120	2885	4145	2235	3190	2945.29	4.10	106332	3370	3280	3180	3090	2990	3325	3135	226	955	500	2040	5	1	44176320	1274	-15.68	1.31	12	1.66	-184.00	2210.00	5250	20250206	-45.05	2010	20241202	43.53	5250	-45.05	20250206	2740	5.29	20250102	5250	-45.05	20250206	2010	43.53	20241202	3.41	Y	332570	500	225 억	1812468	N	N	5855	N	N
43	20250407	151047	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2900	-290	5	-9.09	2031145809	688806	145.37	3080	3120	2890	4145	2235	3190	2948.79	4.10	94388	3370	3280	3180	3090	2990	3325	3135	226	955	500	2040	5	1	44176320	1281	-15.76	1.31	12	1.56	-184.00	2210.00	5250	20250206	-44.76	2010	20241202	44.28	5250	-44.76	20250206	2740	5.84	20250102	5250	-44.76	20250206	2010	44.28	20241202	3.41	Y	332570	500	225 억	1812468	N	N	1115	N	N
44	20250407	141045	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2910	-280	5	-8.78	1804793712	610840	128.92	3080	3120	2895	4145	2235	3190	2954.61	4.10	64628	3370	3280	3180	3090	2990	3325	3135	226	955	500	2040	5	1	44176320	1286	-15.82	1.32	12	1.38	-184.00	2210.00	5250	20250206	-44.57	2010	20241202	44.78	5250	-44.57	20250206	2740	6.20	20250102	5250	-44.57	20250206	2010	44.78	20241202	3.41	Y	332570	500	225 억	1812468	N	N	1115	N	N
45	20250407	131042	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2945	-245	5	-7.68	1333277532	448812	94.72	3080	3120	2920	4145	2235	3190	2970.68	4.10	31025	3370	3280	3180	3090	2990	3325	3135	226	955	500	2040	5	1	44176320	1301	-16.01	1.33	12	1.02	-184.00	2210.00	5250	20250206	-43.90	2010	20241202	46.52	5250	-43.90	20250206	2740	7.48	20250102	5250	-43.90	20250206	2010	46.52	20241202	3.41	Y	332570	500	225 억	1812468	N	N	1115	N	N
46	20250407	121039	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2957	-233	5	-7.30	1160223833	389889	82.29	3080	3120	2920	4145	2235	3190	2975.78	4.10	14678	3370	3280	3180	3090	2990	3325	3135	226	955	500	2040	5	1	44176320	1306	-16.07	1.34	12	0.88	-184.00	2210.00	5250	20250206	-43.68	2010	20241202	47.11	5250	-43.68	20250206	2740	7.92	20250102	5250	-43.68	20250206	2010	47.11	20241202	3.41	Y	332570	500	225 억	1812468	N	N	1115	N	N
47	20250407	111043	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2960	-230	5	-7.21	1064866335	357731	75.50	3080	3120	2920	4145	2235	3190	2976.72	4.10	8173	3370	3280	3180	3090	2990	3325	3135	226	955	500	2040	5	1	44176320	1308	-16.09	1.34	12	0.81	-184.00	2210.00	5250	20250206	-43.62	2010	20241202	47.26	5250	-43.62	20250206	2740	8.03	20250102	5250	-43.62	20250206	2010	47.26	20241202	3.41	Y	332570	500	225 억	1812468	N	N	1115	N	N
48	20250407	101043	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2935	-255	5	-7.99	874706050	293447	61.93	3080	3120	2920	4145	2235	3190	2980.80	4.10	-7672	3370	3280	3180	3090	2990	3325	3135	226	955	500	2040	5	1	44176320	1297	-15.95	1.33	12	0.66	-184.00	2210.00	5250	20250206	-44.10	2010	20241202	46.02	5250	-44.10	20250206	2740	7.12	20250102	5250	-44.10	20250206	2010	46.02	20241202	3.41	Y	332570	500	225 억	1812468	N	N	1115	N	N
49	20250407	091044	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2995	-195	5	-6.11	357086275	118344	24.98	3080	3120	2980	4145	2235	3190	3017.36	4.10	-7360	3370	3280	3180	3090	2990	3325	3135	226	955	500	2040	5	1	44176320	1323	-16.28	1.36	12	0.27	-184.00	2210.00	5250	20250206	-42.95	2010	20241202	49.00	5250	-42.95	20250206	2740	9.31	20250102	5250	-42.95	20250206	2010	49.00	20241202	3.41	Y	332570	500	225 억	1812468	N	N	1115	N	N
50	20250404	161039	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3190	30	2	0.95	1489997783	471672	90.51	3130	3270	3080	4105	2215	3160	3158.94	3.95	68544	3333	3246	3153	3066	2973	3290	3110	226	945	500	2020	5	1	44176320	1409	-17.34	1.44	12	1.07	-184.00	2210.00	5250	20250206	-39.24	2010	20241202	58.71	5250	-39.24	20250206	2740	16.42	20250102	5250	-39.24	20250206	2010	58.71	20241202	3.39	Y	332570	500	225 억	1743924	N	N	1115	N	N
51	20250404	151050	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3205	45	2	1.42	1444404333	457396	87.77	3130	3270	3080	4105	2215	3160	3157.89	3.95	68375	3333	3246	3153	3066	2973	3290	3110	226	945	500	2020	5	1	44176320	1416	-17.42	1.45	12	1.04	-184.00	2210.00	5250	20250206	-38.95	2010	20241202	59.45	5250	-38.95	20250206	2740	16.97	20250102	5250	-38.95	20250206	2010	59.45	20241202	3.39	Y	332570	500	225 억	1743924	N	N	100	N	N
52	20250404	141052	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3125	-35	5	-1.11	1230003526	389551	74.75	3130	3270	3080	4105	2215	3160	3157.49	3.95	71431	3333	3246	3153	3066	2973	3290	3110	226	945	500	2020	5	1	44176320	1381	-16.98	1.41	12	0.88	-184.00	2210.00	5250	20250206	-40.48	2010	20241202	55.47	5250	-40.48	20250206	2740	14.05	20250102	5250	-40.48	20250206	2010	55.47	20241202	3.39	Y	332570	500	225 억	1743924	N	N	100	N	N
53	20250404	131049	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3145	-15	5	-0.47	1087635986	344153	66.04	3130	3270	3080	4105	2215	3160	3160.33	3.95	62606	3333	3246	3153	3066	2973	3290	3110	226	945	500	2020	5	1	44176320	1389	-17.09	1.42	12	0.78	-184.00	2210.00	5250	20250206	-40.10	2010	20241202	56.47	5250	-40.10	20250206	2740	14.78	20250102	5250	-40.10	20250206	2010	56.47	20241202	3.39	Y	332570	500	225 억	1743924	N	N	100	N	N
54	20250404	121043	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3150	-10	5	-0.32	974201027	307946	59.09	3130	3270	3080	4105	2215	3160	3163.55	3.95	44630	3333	3246	3153	3066	2973	3290	3110	226	945	500	2020	5	1	44176320	1392	-17.12	1.43	12	0.70	-184.00	2210.00	5250	20250206	-40.00	2010	20241202	56.72	5250	-40.00	20250206	2740	14.96	20250102	5250	-40.00	20250206	2010	56.72	20241202	3.39	Y	332570	500	225 억	1743924	N	N	100	N	N
55	20250404	111048	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3235	75	2	2.37	550854480	174241	33.44	3130	3235	3090	4105	2215	3160	3161.45	3.95	-3820	3333	3246	3153	3066	2973	3290	3110	226	945	500	2020	5	1	44176320	1429	-17.58	1.46	12	0.39	-184.00	2210.00	5250	20250206	-38.38	2010	20241202	60.95	5250	-38.38	20250206	2740	18.07	20250102	5250	-38.38	20250206	2010	60.95	20241202	3.39	Y	332570	500	225 억	1743924	N	N	100	N	N
56	20250404	101047	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3195	35	2	1.11	326766245	103925	19.94	3130	3220	3090	4105	2215	3160	3144.24	3.95	2665	3333	3246	3153	3066	2973	3290	3110	226	945	500	2020	5	1	44176320	1411	-17.36	1.45	12	0.24	-184.00	2210.00	5250	20250206	-39.14	2010	20241202	58.96	5250	-39.14	20250206	2740	16.61	20250102	5250	-39.14	20250206	2010	58.96	20241202	3.39	Y	332570	500	225 억	1743924	N	N	100	N	N
57	20250404	091053	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3120	-40	5	-1.27	154844270	49756	9.55	3130	3135	3090	4105	2215	3160	3111.98	3.95	1082	3333	3246	3153	3066	2973	3290	3110	226	945	500	2020	5	1	44176320	1378	-16.96	1.41	12	0.11	-184.00	2210.00	5250	20250206	-40.57	2010	20241202	55.22	5250	-40.57	20250206	2740	13.87	20250102	5250	-40.57	20250206	2010	55.22	20241202	3.39	Y	332570	500	225 억	1743924	N	N	100	N	N
58	20250403	161029	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3160	-40	5	-1.25	1640202070	518340	54.27	3090	3240	3060	4160	2240	3200	3164.33	3.72	98058	3460	3330	3260	3130	3060	3295	3095	226	960	500	2040	5	1	44176320	1396	-17.17	1.43	12	1.17	-184.00	2210.00	5250	20250206	-39.81	2010	20241202	57.21	5250	-39.81	20250206	2740	15.33	20250102	5250	-39.81	20250206	2010	57.21	20241202	3.34	Y	332570	500	225 억	1645375	N	N	100	N	N
59	20250403	151039	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3155	-45	5	-1.41	1490648660	471079	49.32	3090	3240	3060	4160	2240	3200	3164.32	3.72	96066	3460	3330	3260	3130	3060	3295	3095	226	960	500	2040	5	1	44176320	1394	-17.15	1.43	12	1.07	-184.00	2210.00	5250	20250206	-39.90	2010	20241202	56.97	5250	-39.90	20250206	2740	15.15	20250102	5250	-39.90	20250206	2010	56.97	20241202	3.34	Y	332570	500	225 억	1645375	N	N	891	N	N
60	20250403	141037	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3170	-30	5	-0.94	1299477227	410561	42.98	3090	3240	3060	4160	2240	3200	3165.11	3.72	94007	3460	3330	3260	3130	3060	3295	3095	226	960	500	2040	5	1	44176320	1400	-17.23	1.43	12	0.93	-184.00	2210.00	5250	20250206	-39.62	2010	20241202	57.71	5250	-39.62	20250206	2740	15.69	20250102	5250	-39.62	20250206	2010	57.71	20241202	3.34	Y	332570	500	225 억	1645375	N	N	891	N	N
61	20250403	131036	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3195	-5	5	-0.16	1111352788	351421	36.79	3090	3240	3060	4160	2240	3200	3162.44	3.72	94926	3460	3330	3260	3130	3060	3295	3095	226	960	500	2040	5	1	44176320	1411	-17.36	1.45	12	0.80	-184.00	2210.00	5250	20250206	-39.14	2010	20241202	58.96	5250	-39.14	20250206	2740	16.61	20250102	5250	-39.14	20250206	2010	58.96	20241202	3.34	Y	332570	500	225 억	1645375	N	N	891	N	N
62	20250403	121034	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3220	20	2	0.62	960147053	304213	31.85	3090	3240	3060	4160	2240	3200	3156.14	3.72	80066	3460	3330	3260	3130	3060	3295	3095	226	960	500	2040	5	1	44176320	1422	-17.50	1.46	12	0.69	-184.00	2210.00	5250	20250206	-38.67	2010	20241202	60.20	5250	-38.67	20250206	2740	17.52	20250102	5250	-38.67	20250206	2010	60.20	20241202	3.34	Y	332570	500	225 억	1645375	N	N	891	N	N
63	20250403	111037	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3215	15	2	0.47	869632213	276039	28.90	3090	3240	3060	4160	2240	3200	3150.37	3.72	71860	3460	3330	3260	3130	3060	3295	3095	226	960	500	2040	5	1	44176320	1420	-17.47	1.45	12	0.62	-184.00	2210.00	5250	20250206	-38.76	2010	20241202	59.95	5250	-38.76	20250206	2740	17.34	20250102	5250	-38.76	20250206	2010	59.95	20241202	3.34	Y	332570	500	225 억	1645375	N	N	891	N	N
64	20250403	101038	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3210	10	2	0.31	744838723	237036	24.82	3090	3240	3060	4160	2240	3200	3142.26	3.72	62240	3460	3330	3260	3130	3060	3295	3095	226	960	500	2040	5	1	44176320	1418	-17.45	1.45	12	0.54	-184.00	2210.00	5250	20250206	-38.86	2010	20241202	59.70	5250	-38.86	20250206	2740	17.15	20250102	5250	-38.86	20250206	2010	59.70	20241202	3.34	Y	332570	500	225 억	1645375	N	N	891	N	N
65	20250403	091041	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3130	-70	5	-2.19	405396213	130776	13.69	3090	3160	3060	4160	2240	3200	3099.80	3.72	45279	3460	3330	3260	3130	3060	3295	3095	226	960	500	2040	5	1	44176320	1383	-17.01	1.42	12	0.30	-184.00	2210.00	5250	20250206	-40.38	2010	20241202	55.72	5250	-40.38	20250206	2740	14.23	20250102	5250	-40.38	20250206	2010	55.72	20241202	3.34	Y	332570	500	225 억	1645375	N	N	891	N	N
66	20250402	161015	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3200	-15	5	-0.47	3107026035	941104	206.81	3300	3390	3190	4175	2255	3215	3301.52	3.94	-98039	3381	3297	3251	3167	3121	3275	3145	226	960	500	2050	5	1	44176320	1414	-17.39	1.45	12	2.13	-184.00	2210.00	5250	20250206	-39.05	2010	20241202	59.20	5250	-39.05	20250206	2740	16.79	20250102	5250	-39.05	20250206	2010	59.20	20241202	3.37	Y	332570	500	225 억	1740914	N	N	891	N	N
67	20250402	151016	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3215	0	3	0.00	2953683310	893223	196.28	3300	3390	3200	4175	2255	3215	3306.77	3.94	-105445	3381	3297	3251	3167	3121	3275	3145	226	960	500	2050	5	1	44176320	1420	-17.47	1.45	12	2.02	-184.00	2210.00	5250	20250206	-38.76	2010	20241202	59.95	5250	-38.76	20250206	2740	17.34	20250102	5250	-38.76	20250206	2010	59.95	20241202	3.37	Y	332570	500	225 억	1740914	N	N	5808	N	N
68	20250402	141018	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3290	75	2	2.33	2493364263	751424	165.12	3300	3390	3240	4175	2255	3215	3318.19	3.94	-132578	3381	3297	3251	3167	3121	3275	3145	226	960	500	2050	5	1	44176320	1453	-17.88	1.49	12	1.70	-184.00	2210.00	5250	20250206	-37.33	2010	20241202	63.68	5250	-37.33	20250206	2740	20.07	20250102	5250	-37.33	20250206	2010	63.68	20241202	3.37	Y	332570	500	225 억	1740914	N	N	5808	N	N
69	20250402	131019	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3340	125	2	3.89	2226461405	670848	147.42	3300	3390	3240	4175	2255	3215	3318.88	3.94	-104688	3381	3297	3251	3167	3121	3275	3145	226	960	500	2050	5	1	44176320	1475	-18.15	1.51	12	1.52	-184.00	2210.00	5250	20250206	-36.38	2010	20241202	66.17	5250	-36.38	20250206	2740	21.90	20250102	5250	-36.38	20250206	2010	66.17	20241202	3.37	Y	332570	500	225 억	1740914	N	N	5808	N	N
70	20250402	121017	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3330	115	2	3.58	2048893155	617750	135.75	3300	3390	3240	4175	2255	3215	3316.70	3.94	-102235	3381	3297	3251	3167	3121	3275	3145	226	960	500	2050	5	1	44176320	1471	-18.10	1.51	12	1.40	-184.00	2210.00	5250	20250206	-36.57	2010	20241202	65.67	5250	-36.57	20250206	2740	21.53	20250102	5250	-36.57	20250206	2010	65.67	20241202	3.37	Y	332570	500	225 억	1740914	N	N	5808	N	N
71	20250402	111019	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3365	150	2	4.67	1758647503	530802	116.64	3300	3390	3240	4175	2255	3215	3313.19	3.94	-69663	3381	3297	3251	3167	3121	3275	3145	226	960	500	2050	5	1	44176320	1487	-18.29	1.52	12	1.20	-184.00	2210.00	5250	20250206	-35.90	2010	20241202	67.41	5250	-35.90	20250206	2740	22.81	20250102	5250	-35.90	20250206	2010	67.41	20241202	3.37	Y	332570	500	225 억	1740914	N	N	5808	N	N
72	20250402	101016	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3300	85	2	2.64	993286625	301772	66.31	3300	3345	3240	4175	2255	3215	3291.51	3.94	-79796	3381	3297	3251	3167	3121	3275	3145	226	960	500	2050	5	1	44176320	1458	-17.93	1.49	12	0.68	-184.00	2210.00	5250	20250206	-37.14	2010	20241202	64.18	5250	-37.14	20250206	2740	20.44	20250102	5250	-37.14	20250206	2010	64.18	20241202	3.37	Y	332570	500	225 억	1740914	N	N	5808	N	N
73	20250402	091025	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3250	35	2	1.09	468614235	142133	31.23	3300	3345	3250	4175	2255	3215	3297.01	3.94	-23892	3381	3297	3251	3167	3121	3275	3145	226	960	500	2050	5	1	44176320	1436	-17.66	1.47	12	0.32	-184.00	2210.00	5250	20250206	-38.10	2010	20241202	61.69	5250	-38.10	20250206	2740	18.61	20250102	5250	-38.10	20250206	2010	61.69	20241202	3.37	Y	332570	500	225 억	1740914	N	N	5808	N	N
74	20250401	161026	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3215	-15	5	-0.46	1396993505	430199	88.99	3300	3335	3205	4195	2265	3230	3247.48	4.03	-56204	3350	3290	3225	3165	3100	3257	3132	226	965	500	2060	5	1	44176320	1420	-17.47	1.45	12	0.97	-184.00	2210.00	5250	20250206	-38.76	2010	20241202	59.95	5250	-38.76	20250206	2740	17.34	20250102	5250	-38.76	20250206	2010	59.95	20241202	3.60	Y	332570	500	225 억	1781047	N	N	5808	N	N
75	20250401	151024	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3225	-5	5	-0.15	1324520903	407692	84.33	3300	3335	3205	4195	2265	3230	3248.83	4.03	-53470	3350	3290	3225	3165	3100	3257	3132	226	965	500	2060	5	1	44176320	1425	-17.53	1.46	12	0.92	-184.00	2210.00	5250	20250206	-38.57	2010	20241202	60.45	5250	-38.57	20250206	2740	17.70	20250102	5250	-38.57	20250206	2010	60.45	20241202	3.60	Y	332570	500	225 억	1781047	N	N	4403	N	N
76	20250401	141024	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3240	10	2	0.31	1123641008	345489	71.46	3300	3335	3205	4195	2265	3230	3252.32	4.03	-38903	3350	3290	3225	3165	3100	3257	3132	226	965	500	2060	5	1	44176320	1431	-17.61	1.47	12	0.78	-184.00	2210.00	5250	20250206	-38.29	2010	20241202	61.19	5250	-38.29	20250206	2740	18.25	20250102	5250	-38.29	20250206	2010	61.19	20241202	3.60	Y	332570	500	225 억	1781047	N	N	4403	N	N
77	20250401	131025	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3230	0	3	0.00	1021601383	313997	64.95	3300	3335	3205	4195	2265	3230	3253.54	4.03	-33588	3350	3290	3225	3165	3100	3257	3132	226	965	500	2060	5	1	44176320	1427	-17.55	1.46	12	0.71	-184.00	2210.00	5250	20250206	-38.48	2010	20241202	60.70	5250	-38.48	20250206	2740	17.88	20250102	5250	-38.48	20250206	2010	60.70	20241202	3.60	Y	332570	500	225 억	1781047	N	N	4403	N	N
78	20250401	121026	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3255	25	2	0.77	910102698	279610	57.84	3300	3335	3205	4195	2265	3230	3254.90	4.03	-27847	3350	3290	3225	3165	3100	3257	3132	226	965	500	2060	5	1	44176320	1438	-17.69	1.47	12	0.63	-184.00	2210.00	5250	20250206	-38.00	2010	20241202	61.94	5250	-38.00	20250206	2740	18.80	20250102	5250	-38.00	20250206	2010	61.94	20241202	3.60	Y	332570	500	225 억	1781047	N	N	4403	N	N
79	20250401	111012	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3265	35	2	1.08	726135143	223171	46.16	3300	3335	3205	4195	2265	3230	3253.72	4.03	-39757	3350	3290	3225	3165	3100	3257	3132	226	965	500	2060	5	1	44176320	1442	-17.74	1.48	12	0.51	-184.00	2210.00	5250	20250206	-37.81	2010	20241202	62.44	5250	-37.81	20250206	2740	19.16	20250102	5250	-37.81	20250206	2010	62.44	20241202	3.60	Y	332570	500	225 억	1781047	N	N	4403	N	N
80	20250401	101010	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3230	0	3	0.00	562336958	172825	35.75	3300	3335	3205	4195	2265	3230	3253.79	4.03	-56161	3350	3290	3225	3165	3100	3257	3132	226	965	500	2060	5	1	44176320	1427	-17.55	1.46	12	0.39	-184.00	2210.00	5250	20250206	-38.48	2010	20241202	60.70	5250	-38.48	20250206	2740	17.88	20250102	5250	-38.48	20250206	2010	60.70	20241202	3.60	Y	332570	500	225 억	1781047	N	N	4403	N	N
81	20250401	091011	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3255	25	2	0.77	199089149	61048	12.63	3300	3335	3235	4195	2265	3230	3261.19	4.03	8893	3350	3290	3225	3165	3100	3257	3132	226	965	500	2060	5	1	44176320	1438	-17.69	1.47	12	0.14	-184.00	2210.00	5250	20250206	-38.00	2010	20241202	61.94	5250	-38.00	20250206	2740	18.80	20250102	5250	-38.00	20250206	2010	61.94	20241202	3.60	Y	332570	500	225 억	1781047	N	N	4403	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History