61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161249 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1304 | -13 | 5 | -0.99 | 19390451 | 14705 | 160.19 | 1310 | 1327 | 1298 | 1712 | 922 | 1317 | 1318.63 | 0.06 | 0 | -4 | 1331 | 1324 | 1310 | 1303 | 1289 | 1327 | 1306 | 28 | 395 | 100 | 890 | 1 | 1 | 28378364 | 370 | 9.73 | 1.12 | 12 | 0.05 | 134.00 | 1165.00 | 1900 | 20240520 | -31.37 | 1080 | 20241210 | 20.74 | 1327 | -1.73 | 20250228 | 1135 | 14.89 | 20250102 | 1900 | -31.37 | 20240520 | 1080 | 20.74 | 20241210 | 0.61 | N | 340440 | 100 | 28 억 | 16213 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151255 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1304 | -13 | 5 | -0.99 | 18842771 | 14285 | 155.61 | 1310 | 1327 | 1298 | 1712 | 922 | 1317 | 1319.06 | 0.06 | 0 | -4 | 1331 | 1324 | 1310 | 1303 | 1289 | 1327 | 1306 | 28 | 395 | 100 | 890 | 1 | 1 | 28378364 | 370 | 9.73 | 1.12 | 12 | 0.05 | 134.00 | 1165.00 | 1900 | 20240520 | -31.37 | 1080 | 20241210 | 20.74 | 1327 | -1.73 | 20250228 | 1135 | 14.89 | 20250102 | 1900 | -31.37 | 20240520 | 1080 | 20.74 | 20241210 | 0.61 | N | 340440 | 100 | 28 억 | 16213 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141256 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1321 | 4 | 2 | 0.30 | 17862199 | 13537 | 147.46 | 1310 | 1327 | 1298 | 1712 | 922 | 1317 | 1319.51 | 0.06 | 0 | -34 | 1331 | 1324 | 1310 | 1303 | 1289 | 1327 | 1306 | 28 | 395 | 100 | 890 | 1 | 1 | 28378364 | 375 | 9.86 | 1.13 | 12 | 0.05 | 134.00 | 1165.00 | 1900 | 20240520 | -30.47 | 1080 | 20241210 | 22.31 | 1327 | -0.45 | 20250228 | 1135 | 16.39 | 20250102 | 1900 | -30.47 | 20240520 | 1080 | 22.31 | 20241210 | 0.61 | N | 340440 | 100 | 28 억 | 16213 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131248 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1324 | 7 | 2 | 0.53 | 15114332 | 11450 | 124.73 | 1310 | 1327 | 1298 | 1712 | 922 | 1317 | 1320.03 | 0.06 | 0 | -315 | 1331 | 1324 | 1310 | 1303 | 1289 | 1327 | 1306 | 28 | 395 | 100 | 890 | 1 | 1 | 28378364 | 376 | 9.88 | 1.14 | 12 | 0.04 | 134.00 | 1165.00 | 1900 | 20240520 | -30.32 | 1080 | 20241210 | 22.59 | 1327 | -0.23 | 20250228 | 1135 | 16.65 | 20250102 | 1900 | -30.32 | 20240520 | 1080 | 22.59 | 20241210 | 0.61 | N | 340440 | 100 | 28 억 | 16213 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121243 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1327 | 10 | 2 | 0.76 | 9449941 | 7175 | 78.16 | 1310 | 1327 | 1298 | 1712 | 922 | 1317 | 1317.06 | 0.06 | 0 | -315 | 1331 | 1324 | 1310 | 1303 | 1289 | 1327 | 1306 | 28 | 395 | 100 | 890 | 1 | 1 | 28378364 | 377 | 9.90 | 1.14 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -30.16 | 1080 | 20241210 | 22.87 | 1327 | 0.00 | 20250228 | 1135 | 16.92 | 20250102 | 1900 | -30.16 | 20240520 | 1080 | 22.87 | 20241210 | 0.61 | N | 340440 | 100 | 28 억 | 16213 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111247 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1321 | 4 | 2 | 0.30 | 5009610 | 3820 | 41.61 | 1310 | 1325 | 1298 | 1712 | 922 | 1317 | 1311.42 | 0.06 | 0 | -291 | 1331 | 1324 | 1310 | 1303 | 1289 | 1327 | 1306 | 28 | 395 | 100 | 890 | 1 | 1 | 28378364 | 375 | 9.86 | 1.13 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -30.47 | 1080 | 20241210 | 22.31 | 1325 | -0.30 | 20250228 | 1135 | 16.39 | 20250102 | 1900 | -30.47 | 20240520 | 1080 | 22.31 | 20241210 | 0.61 | N | 340440 | 100 | 28 억 | 16213 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101246 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1315 | -2 | 5 | -0.15 | 3727488 | 2847 | 31.01 | 1310 | 1315 | 1298 | 1712 | 922 | 1317 | 1309.27 | 0.06 | 0 | -270 | 1331 | 1324 | 1310 | 1303 | 1289 | 1327 | 1306 | 28 | 395 | 100 | 890 | 1 | 1 | 28378364 | 373 | 9.81 | 1.13 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -30.79 | 1080 | 20241210 | 21.76 | 1317 | -0.15 | 20250226 | 1135 | 15.86 | 20250102 | 1900 | -30.79 | 20240520 | 1080 | 21.76 | 20241210 | 0.61 | N | 340440 | 100 | 28 억 | 16213 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091250 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1309 | -8 | 5 | -0.61 | 480476 | 367 | 4.00 | 1310 | 1310 | 1309 | 1712 | 922 | 1317 | 1309.20 | 0.06 | 0 | -94 | 1331 | 1324 | 1310 | 1303 | 1289 | 1327 | 1306 | 28 | 395 | 100 | 890 | 1 | 1 | 28378364 | 371 | 9.77 | 1.12 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -31.11 | 1080 | 20241210 | 21.20 | 1317 | -0.61 | 20250226 | 1135 | 15.33 | 20250102 | 1900 | -31.11 | 20240520 | 1080 | 21.20 | 20241210 | 0.61 | N | 340440 | 100 | 28 억 | 16213 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161234 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1317 | 1 | 2 | 0.08 | 12028370 | 9180 | 16.43 | 1303 | 1317 | 1296 | 1710 | 922 | 1316 | 1310.28 | 0.06 | 0 | -22 | 1351 | 1333 | 1299 | 1281 | 1247 | 1342 | 1290 | 28 | 394 | 100 | 890 | 1 | 1 | 28378364 | 374 | 9.83 | 1.13 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -30.68 | 1080 | 20241210 | 21.94 | 1317 | 0.00 | 20250226 | 1135 | 16.04 | 20250102 | 1900 | -30.68 | 20240520 | 1080 | 21.94 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16235 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151237 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1316 | 0 | 3 | 0.00 | 11000293 | 8399 | 15.03 | 1303 | 1316 | 1296 | 1710 | 922 | 1316 | 1309.71 | 0.06 | 0 | -19 | 1351 | 1333 | 1299 | 1281 | 1247 | 1342 | 1290 | 28 | 394 | 100 | 890 | 1 | 1 | 28378364 | 373 | 9.82 | 1.13 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -30.74 | 1080 | 20241210 | 21.85 | 1317 | -0.08 | 20250226 | 1135 | 15.95 | 20250102 | 1900 | -30.74 | 20240520 | 1080 | 21.85 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16235 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141238 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1308 | -8 | 5 | -0.61 | 6570695 | 5026 | 8.99 | 1303 | 1315 | 1296 | 1710 | 922 | 1316 | 1307.34 | 0.06 | 0 | 75 | 1351 | 1333 | 1299 | 1281 | 1247 | 1342 | 1290 | 28 | 394 | 100 | 890 | 1 | 1 | 28378364 | 371 | 9.76 | 1.12 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -31.16 | 1080 | 20241210 | 21.11 | 1317 | -0.68 | 20250226 | 1135 | 15.24 | 20250102 | 1900 | -31.16 | 20240520 | 1080 | 21.11 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16235 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131236 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1314 | -2 | 5 | -0.15 | 5560409 | 4255 | 7.61 | 1303 | 1315 | 1296 | 1710 | 922 | 1316 | 1306.79 | 0.06 | 0 | 75 | 1351 | 1333 | 1299 | 1281 | 1247 | 1342 | 1290 | 28 | 394 | 100 | 890 | 1 | 1 | 28378364 | 373 | 9.81 | 1.13 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -30.84 | 1080 | 20241210 | 21.67 | 1317 | -0.23 | 20250226 | 1135 | 15.77 | 20250102 | 1900 | -30.84 | 20240520 | 1080 | 21.67 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16235 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121232 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1313 | -3 | 5 | -0.23 | 5557781 | 4253 | 7.61 | 1303 | 1315 | 1296 | 1710 | 922 | 1316 | 1306.79 | 0.06 | 0 | 75 | 1351 | 1333 | 1299 | 1281 | 1247 | 1342 | 1290 | 28 | 394 | 100 | 890 | 1 | 1 | 28378364 | 373 | 9.80 | 1.13 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -30.89 | 1080 | 20241210 | 21.57 | 1317 | -0.30 | 20250226 | 1135 | 15.68 | 20250102 | 1900 | -30.89 | 20240520 | 1080 | 21.57 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16235 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111243 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1314 | -2 | 5 | -0.15 | 3647419 | 2798 | 5.01 | 1303 | 1315 | 1296 | 1710 | 922 | 1316 | 1303.58 | 0.06 | 0 | 75 | 1351 | 1333 | 1299 | 1281 | 1247 | 1342 | 1290 | 28 | 394 | 100 | 890 | 1 | 1 | 28378364 | 373 | 9.81 | 1.13 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -30.84 | 1080 | 20241210 | 21.67 | 1317 | -0.23 | 20250226 | 1135 | 15.77 | 20250102 | 1900 | -30.84 | 20240520 | 1080 | 21.67 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16235 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101315 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1310 | -6 | 5 | -0.46 | 2659731 | 2044 | 3.66 | 1303 | 1315 | 1296 | 1710 | 922 | 1316 | 1301.24 | 0.06 | 0 | 137 | 1351 | 1333 | 1299 | 1281 | 1247 | 1342 | 1290 | 28 | 394 | 100 | 890 | 1 | 1 | 28378364 | 372 | 9.78 | 1.12 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -31.05 | 1080 | 20241210 | 21.30 | 1317 | -0.53 | 20250226 | 1135 | 15.42 | 20250102 | 1900 | -31.05 | 20240520 | 1080 | 21.30 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16235 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091331 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1314 | -2 | 5 | -0.15 | 953406 | 731 | 1.31 | 1303 | 1315 | 1303 | 1710 | 922 | 1316 | 1304.25 | 0.06 | 0 | 24 | 1351 | 1333 | 1299 | 1281 | 1247 | 1342 | 1290 | 28 | 394 | 100 | 890 | 1 | 1 | 28378364 | 373 | 9.81 | 1.13 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -30.84 | 1080 | 20241210 | 21.67 | 1317 | -0.23 | 20250226 | 1135 | 15.77 | 20250102 | 1900 | -30.84 | 20240520 | 1080 | 21.67 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16235 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161235 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1316 | 38 | 2 | 2.97 | 72969475 | 55866 | 359.78 | 1269 | 1317 | 1265 | 1661 | 895 | 1278 | 1306.13 | 0.06 | 0 | 151 | 1295 | 1286 | 1269 | 1260 | 1243 | 1291 | 1265 | 28 | 383 | 100 | 860 | 1 | 1 | 28378364 | 373 | 9.82 | 1.13 | 12 | 0.20 | 134.00 | 1165.00 | 1900 | 20240520 | -30.74 | 1080 | 20241210 | 21.85 | 1317 | -0.08 | 20250226 | 1135 | 15.95 | 20250102 | 1900 | -30.74 | 20240520 | 1080 | 21.85 | 20241210 | 0.54 | N | 340440 | 100 | 28 억 | 16084 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151241 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1315 | 37 | 2 | 2.90 | 72456330 | 55476 | 357.26 | 1269 | 1317 | 1265 | 1661 | 895 | 1278 | 1306.08 | 0.06 | 0 | 152 | 1295 | 1286 | 1269 | 1260 | 1243 | 1291 | 1265 | 28 | 383 | 100 | 860 | 1 | 1 | 28378364 | 373 | 9.81 | 1.13 | 12 | 0.20 | 134.00 | 1165.00 | 1900 | 20240520 | -30.79 | 1080 | 20241210 | 21.76 | 1317 | -0.15 | 20250226 | 1135 | 15.86 | 20250102 | 1900 | -30.79 | 20240520 | 1080 | 21.76 | 20241210 | 0.54 | N | 340440 | 100 | 28 억 | 16084 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141239 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1317 | 39 | 2 | 3.05 | 50475786 | 38674 | 249.06 | 1269 | 1317 | 1265 | 1661 | 895 | 1278 | 1305.16 | 0.06 | 0 | 119 | 1295 | 1286 | 1269 | 1260 | 1243 | 1291 | 1265 | 28 | 383 | 100 | 860 | 1 | 1 | 28378364 | 374 | 9.83 | 1.13 | 12 | 0.14 | 134.00 | 1165.00 | 1900 | 20240520 | -30.68 | 1080 | 20241210 | 21.94 | 1317 | 0.00 | 20250226 | 1135 | 16.04 | 20250102 | 1900 | -30.68 | 20240520 | 1080 | 21.94 | 20241210 | 0.54 | N | 340440 | 100 | 28 억 | 16084 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131236 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1310 | 32 | 2 | 2.50 | 34334994 | 26386 | 169.93 | 1269 | 1312 | 1265 | 1661 | 895 | 1278 | 1301.26 | 0.06 | 0 | -105 | 1295 | 1286 | 1269 | 1260 | 1243 | 1291 | 1265 | 28 | 383 | 100 | 860 | 1 | 1 | 28378364 | 372 | 9.78 | 1.12 | 12 | 0.09 | 134.00 | 1165.00 | 1900 | 20240520 | -31.05 | 1080 | 20241210 | 21.30 | 1312 | -0.15 | 20250226 | 1135 | 15.42 | 20250102 | 1900 | -31.05 | 20240520 | 1080 | 21.30 | 20241210 | 0.54 | N | 340440 | 100 | 28 억 | 16084 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121236 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1311 | 33 | 2 | 2.58 | 30532178 | 23471 | 151.15 | 1269 | 1312 | 1265 | 1661 | 895 | 1278 | 1300.85 | 0.06 | 0 | -164 | 1295 | 1286 | 1269 | 1260 | 1243 | 1291 | 1265 | 28 | 383 | 100 | 860 | 1 | 1 | 28378364 | 372 | 9.78 | 1.13 | 12 | 0.08 | 134.00 | 1165.00 | 1900 | 20240520 | -31.00 | 1080 | 20241210 | 21.39 | 1312 | -0.08 | 20250226 | 1135 | 15.51 | 20250102 | 1900 | -31.00 | 20240520 | 1080 | 21.39 | 20241210 | 0.54 | N | 340440 | 100 | 28 억 | 16084 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111235 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1300 | 22 | 2 | 1.72 | 15365766 | 11860 | 76.38 | 1269 | 1300 | 1265 | 1661 | 895 | 1278 | 1295.60 | 0.06 | 0 | -147 | 1295 | 1286 | 1269 | 1260 | 1243 | 1291 | 1265 | 28 | 383 | 100 | 860 | 1 | 1 | 28378364 | 369 | 9.70 | 1.12 | 12 | 0.04 | 134.00 | 1165.00 | 1900 | 20240520 | -31.58 | 1080 | 20241210 | 20.37 | 1300 | 0.00 | 20250226 | 1135 | 14.54 | 20250102 | 1900 | -31.58 | 20240520 | 1080 | 20.37 | 20241210 | 0.54 | N | 340440 | 100 | 28 억 | 16084 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101232 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1295 | 17 | 2 | 1.33 | 12393836 | 9568 | 61.62 | 1269 | 1300 | 1265 | 1661 | 895 | 1278 | 1295.34 | 0.06 | 0 | -177 | 1295 | 1286 | 1269 | 1260 | 1243 | 1291 | 1265 | 28 | 383 | 100 | 860 | 1 | 1 | 28378364 | 367 | 9.66 | 1.11 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -31.84 | 1080 | 20241210 | 19.91 | 1300 | -0.38 | 20250226 | 1135 | 14.10 | 20250102 | 1900 | -31.84 | 20240520 | 1080 | 19.91 | 20241210 | 0.54 | N | 340440 | 100 | 28 억 | 16084 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091243 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1287 | 9 | 2 | 0.70 | 4080335 | 3164 | 20.38 | 1269 | 1297 | 1265 | 1661 | 895 | 1278 | 1289.61 | 0.06 | 0 | -199 | 1295 | 1286 | 1269 | 1260 | 1243 | 1291 | 1265 | 28 | 383 | 100 | 860 | 1 | 1 | 28378364 | 365 | 9.60 | 1.10 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -32.26 | 1080 | 20241210 | 19.17 | 1297 | -0.77 | 20250226 | 1135 | 13.39 | 20250102 | 1900 | -32.26 | 20240520 | 1080 | 19.17 | 20241210 | 0.54 | N | 340440 | 100 | 28 억 | 16084 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161227 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1278 | 14 | 2 | 1.11 | 19672707 | 15497 | 78.36 | 1253 | 1278 | 1252 | 1643 | 885 | 1264 | 1269.45 | 0.06 | 0 | -54 | 1288 | 1275 | 1255 | 1242 | 1222 | 1282 | 1249 | 28 | 379 | 100 | 850 | 1 | 1 | 28378364 | 363 | 9.54 | 1.10 | 12 | 0.05 | 134.00 | 1165.00 | 1900 | 20240520 | -32.74 | 1080 | 20241210 | 18.33 | 1278 | 0.00 | 20250225 | 1135 | 12.60 | 20250102 | 1900 | -32.74 | 20240520 | 1080 | 18.33 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16087 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151226 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1270 | 6 | 2 | 0.47 | 6918384 | 5481 | 27.72 | 1253 | 1273 | 1252 | 1643 | 885 | 1264 | 1262.25 | 0.06 | 0 | 738 | 1288 | 1275 | 1255 | 1242 | 1222 | 1282 | 1249 | 28 | 379 | 100 | 850 | 1 | 1 | 28378364 | 360 | 9.48 | 1.09 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -33.16 | 1080 | 20241210 | 17.59 | 1273 | -0.24 | 20250225 | 1135 | 11.89 | 20250102 | 1900 | -33.16 | 20240520 | 1080 | 17.59 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16087 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141224 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1256 | -8 | 5 | -0.63 | 6908287 | 5473 | 27.67 | 1253 | 1273 | 1252 | 1643 | 885 | 1264 | 1262.25 | 0.06 | 0 | 739 | 1288 | 1275 | 1255 | 1242 | 1222 | 1282 | 1249 | 28 | 379 | 100 | 850 | 1 | 1 | 28378364 | 356 | 9.37 | 1.08 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -33.89 | 1080 | 20241210 | 16.30 | 1273 | -1.34 | 20250225 | 1135 | 10.66 | 20250102 | 1900 | -33.89 | 20240520 | 1080 | 16.30 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16087 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131231 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1271 | 7 | 2 | 0.55 | 6898179 | 5465 | 27.63 | 1253 | 1273 | 1252 | 1643 | 885 | 1264 | 1262.25 | 0.06 | 0 | 739 | 1288 | 1275 | 1255 | 1242 | 1222 | 1282 | 1249 | 28 | 379 | 100 | 850 | 1 | 1 | 28378364 | 361 | 9.49 | 1.09 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -33.11 | 1080 | 20241210 | 17.69 | 1273 | -0.16 | 20250225 | 1135 | 11.98 | 20250102 | 1900 | -33.11 | 20240520 | 1080 | 17.69 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16087 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121228 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1273 | 9 | 2 | 0.71 | 6312383 | 4999 | 25.28 | 1253 | 1273 | 1252 | 1643 | 885 | 1264 | 1262.73 | 0.06 | 0 | 739 | 1288 | 1275 | 1255 | 1242 | 1222 | 1282 | 1249 | 28 | 379 | 100 | 850 | 1 | 1 | 28378364 | 361 | 9.50 | 1.09 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -33.00 | 1080 | 20241210 | 17.87 | 1273 | 0.00 | 20250225 | 1135 | 12.16 | 20250102 | 1900 | -33.00 | 20240520 | 1080 | 17.87 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16087 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111226 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1264 | 0 | 3 | 0.00 | 3995281 | 3171 | 16.03 | 1253 | 1269 | 1252 | 1643 | 885 | 1264 | 1259.94 | 0.06 | 0 | 810 | 1288 | 1275 | 1255 | 1242 | 1222 | 1282 | 1249 | 28 | 379 | 100 | 850 | 1 | 1 | 28378364 | 359 | 9.43 | 1.08 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -33.47 | 1080 | 20241210 | 17.04 | 1270 | -0.47 | 20250212 | 1135 | 11.37 | 20250102 | 1900 | -33.47 | 20240520 | 1080 | 17.04 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16087 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101224 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1265 | 1 | 2 | 0.08 | 2925937 | 2325 | 11.76 | 1253 | 1269 | 1252 | 1643 | 885 | 1264 | 1258.47 | 0.06 | 0 | 810 | 1288 | 1275 | 1255 | 1242 | 1222 | 1282 | 1249 | 28 | 379 | 100 | 850 | 1 | 1 | 28378364 | 359 | 9.44 | 1.09 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -33.42 | 1080 | 20241210 | 17.13 | 1270 | -0.39 | 20250212 | 1135 | 11.45 | 20250102 | 1900 | -33.42 | 20240520 | 1080 | 17.13 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16087 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091231 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1252 | -12 | 5 | -0.95 | 1171542 | 935 | 4.73 | 1253 | 1269 | 1252 | 1643 | 885 | 1264 | 1252.99 | 0.06 | 0 | 781 | 1288 | 1275 | 1255 | 1242 | 1222 | 1282 | 1249 | 28 | 379 | 100 | 850 | 1 | 1 | 28378364 | 355 | 9.34 | 1.07 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -34.11 | 1080 | 20241210 | 15.93 | 1270 | -1.42 | 20250212 | 1135 | 10.31 | 20250102 | 1900 | -34.11 | 20240520 | 1080 | 15.93 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16087 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161215 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1264 | 6 | 2 | 0.48 | 24888436 | 19776 | 239.65 | 1258 | 1268 | 1235 | 1635 | 881 | 1258 | 1258.52 | 0.06 | 0 | -442 | 1282 | 1269 | 1252 | 1239 | 1222 | 1261 | 1231 | 28 | 377 | 100 | 850 | 1 | 1 | 28378364 | 359 | 9.43 | 1.08 | 12 | 0.07 | 134.00 | 1165.00 | 1900 | 20240520 | -33.47 | 1080 | 20241210 | 17.04 | 1270 | -0.47 | 20250212 | 1135 | 11.37 | 20250102 | 1900 | -33.47 | 20240520 | 1080 | 17.04 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16529 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151216 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1262 | 4 | 2 | 0.32 | 17418455 | 13852 | 167.86 | 1258 | 1268 | 1235 | 1635 | 881 | 1258 | 1257.47 | 0.06 | 0 | -440 | 1282 | 1269 | 1252 | 1239 | 1222 | 1261 | 1231 | 28 | 377 | 100 | 850 | 1 | 1 | 28378364 | 358 | 9.42 | 1.08 | 12 | 0.05 | 134.00 | 1165.00 | 1900 | 20240520 | -33.58 | 1080 | 20241210 | 16.85 | 1270 | -0.63 | 20250212 | 1135 | 11.19 | 20250102 | 1900 | -33.58 | 20240520 | 1080 | 16.85 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16529 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141214 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1258 | 0 | 3 | 0.00 | 15903921 | 12650 | 153.30 | 1258 | 1268 | 1235 | 1635 | 881 | 1258 | 1257.23 | 0.06 | 0 | -354 | 1282 | 1269 | 1252 | 1239 | 1222 | 1261 | 1231 | 28 | 377 | 100 | 850 | 1 | 1 | 28378364 | 357 | 9.39 | 1.08 | 12 | 0.04 | 134.00 | 1165.00 | 1900 | 20240520 | -33.79 | 1080 | 20241210 | 16.48 | 1270 | -0.94 | 20250212 | 1135 | 10.84 | 20250102 | 1900 | -33.79 | 20240520 | 1080 | 16.48 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16529 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131215 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1268 | 10 | 2 | 0.79 | 13679625 | 10893 | 132.00 | 1258 | 1268 | 1235 | 1635 | 881 | 1258 | 1255.82 | 0.06 | 0 | -354 | 1282 | 1269 | 1252 | 1239 | 1222 | 1261 | 1231 | 28 | 377 | 100 | 850 | 1 | 1 | 28378364 | 360 | 9.46 | 1.09 | 12 | 0.04 | 134.00 | 1165.00 | 1900 | 20240520 | -33.26 | 1080 | 20241210 | 17.41 | 1270 | -0.16 | 20250212 | 1135 | 11.72 | 20250102 | 1900 | -33.26 | 20240520 | 1080 | 17.41 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16529 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121212 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1260 | 2 | 2 | 0.16 | 6509927 | 5205 | 63.08 | 1258 | 1260 | 1235 | 1635 | 881 | 1258 | 1250.71 | 0.06 | 0 | -285 | 1282 | 1269 | 1252 | 1239 | 1222 | 1261 | 1231 | 28 | 377 | 100 | 850 | 1 | 1 | 28378364 | 358 | 9.40 | 1.08 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -33.68 | 1080 | 20241210 | 16.67 | 1270 | -0.79 | 20250212 | 1135 | 11.01 | 20250102 | 1900 | -33.68 | 20240520 | 1080 | 16.67 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16529 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111210 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1255 | -3 | 5 | -0.24 | 2567894 | 2069 | 25.07 | 1258 | 1258 | 1235 | 1635 | 881 | 1258 | 1241.13 | 0.06 | 0 | 57 | 1282 | 1269 | 1252 | 1239 | 1222 | 1261 | 1231 | 28 | 377 | 100 | 850 | 1 | 1 | 28378364 | 356 | 9.37 | 1.08 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -33.95 | 1080 | 20241210 | 16.20 | 1270 | -1.18 | 20250212 | 1135 | 10.57 | 20250102 | 1900 | -33.95 | 20240520 | 1080 | 16.20 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16529 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101209 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1241 | -17 | 5 | -1.35 | 2414799 | 1947 | 23.59 | 1258 | 1258 | 1235 | 1635 | 881 | 1258 | 1240.27 | 0.06 | 0 | 105 | 1282 | 1269 | 1252 | 1239 | 1222 | 1261 | 1231 | 28 | 377 | 100 | 850 | 1 | 1 | 28378364 | 352 | 9.26 | 1.07 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -34.68 | 1080 | 20241210 | 14.91 | 1270 | -2.28 | 20250212 | 1135 | 9.34 | 20250102 | 1900 | -34.68 | 20240520 | 1080 | 14.91 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16529 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091218 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1235 | -23 | 5 | -1.83 | 628694 | 507 | 6.14 | 1258 | 1258 | 1235 | 1635 | 881 | 1258 | 1240.03 | 0.06 | 0 | -23 | 1282 | 1269 | 1252 | 1239 | 1222 | 1261 | 1231 | 28 | 377 | 100 | 850 | 1 | 1 | 28378364 | 350 | 9.22 | 1.06 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -35.00 | 1080 | 20241210 | 14.35 | 1270 | -2.76 | 20250212 | 1135 | 8.81 | 20250102 | 1900 | -35.00 | 20240520 | 1080 | 14.35 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16529 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161205 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1258 | 11 | 2 | 0.88 | 10349359 | 8249 | 121.79 | 1260 | 1265 | 1235 | 1621 | 873 | 1247 | 1254.62 | 0.06 | 0 | -325 | 1274 | 1260 | 1235 | 1221 | 1196 | 1266 | 1227 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 357 | 9.39 | 1.08 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -33.79 | 1080 | 20241210 | 16.48 | 1270 | -0.94 | 20250212 | 1135 | 10.84 | 20250102 | 1900 | -33.79 | 20240520 | 1080 | 16.48 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16818 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151210 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1236 | -11 | 5 | -0.88 | 9782133 | 7798 | 115.13 | 1260 | 1265 | 1235 | 1621 | 873 | 1247 | 1254.44 | 0.06 | 0 | -321 | 1274 | 1260 | 1235 | 1221 | 1196 | 1266 | 1227 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 351 | 9.22 | 1.06 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -34.95 | 1080 | 20241210 | 14.44 | 1270 | -2.68 | 20250212 | 1135 | 8.90 | 20250102 | 1900 | -34.95 | 20240520 | 1080 | 14.44 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16818 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141211 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1253 | 6 | 2 | 0.48 | 4007241 | 3177 | 46.91 | 1260 | 1265 | 1237 | 1621 | 873 | 1247 | 1261.33 | 0.06 | 0 | -302 | 1274 | 1260 | 1235 | 1221 | 1196 | 1266 | 1227 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 356 | 9.35 | 1.08 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -34.05 | 1080 | 20241210 | 16.02 | 1270 | -1.34 | 20250212 | 1135 | 10.40 | 20250102 | 1900 | -34.05 | 20240520 | 1080 | 16.02 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16818 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131211 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1254 | 7 | 2 | 0.56 | 3841840 | 3045 | 44.96 | 1260 | 1265 | 1237 | 1621 | 873 | 1247 | 1261.69 | 0.06 | 0 | -302 | 1274 | 1260 | 1235 | 1221 | 1196 | 1266 | 1227 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 356 | 9.36 | 1.08 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -34.00 | 1080 | 20241210 | 16.11 | 1270 | -1.26 | 20250212 | 1135 | 10.48 | 20250102 | 1900 | -34.00 | 20240520 | 1080 | 16.11 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16818 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121211 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1260 | 13 | 2 | 1.04 | 3599196 | 2852 | 42.11 | 1260 | 1265 | 1237 | 1621 | 873 | 1247 | 1261.99 | 0.06 | 0 | -285 | 1274 | 1260 | 1235 | 1221 | 1196 | 1266 | 1227 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 358 | 9.40 | 1.08 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -33.68 | 1080 | 20241210 | 16.67 | 1270 | -0.79 | 20250212 | 1135 | 11.01 | 20250102 | 1900 | -33.68 | 20240520 | 1080 | 16.67 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16818 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111206 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1262 | 15 | 2 | 1.20 | 3368728 | 2669 | 39.41 | 1260 | 1265 | 1237 | 1621 | 873 | 1247 | 1262.17 | 0.06 | 0 | -274 | 1274 | 1260 | 1235 | 1221 | 1196 | 1266 | 1227 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 358 | 9.42 | 1.08 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -33.58 | 1080 | 20241210 | 16.85 | 1270 | -0.63 | 20250212 | 1135 | 11.19 | 20250102 | 1900 | -33.58 | 20240520 | 1080 | 16.85 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16818 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101209 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1264 | 17 | 2 | 1.36 | 3061579 | 2426 | 35.82 | 1260 | 1265 | 1237 | 1621 | 873 | 1247 | 1261.99 | 0.06 | 0 | -252 | 1274 | 1260 | 1235 | 1221 | 1196 | 1266 | 1227 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 359 | 9.43 | 1.08 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -33.47 | 1080 | 20241210 | 17.04 | 1270 | -0.47 | 20250212 | 1135 | 11.37 | 20250102 | 1900 | -33.47 | 20240520 | 1080 | 17.04 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16818 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091212 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1258 | 11 | 2 | 0.88 | 163713 | 130 | 1.92 | 1260 | 1260 | 1237 | 1621 | 873 | 1247 | 1259.33 | 0.06 | 0 | -36 | 1274 | 1260 | 1235 | 1221 | 1196 | 1266 | 1227 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 357 | 9.39 | 1.08 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -33.79 | 1080 | 20241210 | 16.48 | 1270 | -0.94 | 20250212 | 1135 | 10.84 | 20250102 | 1900 | -33.79 | 20240520 | 1080 | 16.48 | 20241210 | 0.55 | N | 340440 | 100 | 28 억 | 16818 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161200 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1247 | 10 | 2 | 0.81 | 7927840 | 6397 | 33.30 | 1247 | 1249 | 1210 | 1608 | 866 | 1237 | 1239.29 | 0.06 | 0 | -183 | 1264 | 1250 | 1240 | 1226 | 1216 | 1245 | 1221 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 354 | 9.31 | 1.07 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -34.37 | 1080 | 20241210 | 15.46 | 1270 | -1.81 | 20250212 | 1135 | 9.87 | 20250102 | 1900 | -34.37 | 20240520 | 1080 | 15.46 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17001 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151206 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1233 | -4 | 5 | -0.32 | 6270410 | 5067 | 26.38 | 1247 | 1249 | 1210 | 1608 | 866 | 1237 | 1237.50 | 0.06 | 0 | -130 | 1264 | 1250 | 1240 | 1226 | 1216 | 1245 | 1221 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 350 | 9.20 | 1.06 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -35.11 | 1080 | 20241210 | 14.17 | 1270 | -2.91 | 20250212 | 1135 | 8.63 | 20250102 | 1900 | -35.11 | 20240520 | 1080 | 14.17 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17001 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141205 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1242 | 5 | 2 | 0.40 | 5719962 | 4621 | 24.06 | 1247 | 1249 | 1210 | 1608 | 866 | 1237 | 1237.82 | 0.06 | 0 | -130 | 1264 | 1250 | 1240 | 1226 | 1216 | 1245 | 1221 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 352 | 9.27 | 1.07 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -34.63 | 1080 | 20241210 | 15.00 | 1270 | -2.20 | 20250212 | 1135 | 9.43 | 20250102 | 1900 | -34.63 | 20240520 | 1080 | 15.00 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17001 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131202 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1244 | 7 | 2 | 0.57 | 4925399 | 3978 | 20.71 | 1247 | 1249 | 1210 | 1608 | 866 | 1237 | 1238.16 | 0.06 | 0 | -222 | 1264 | 1250 | 1240 | 1226 | 1216 | 1245 | 1221 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 353 | 9.28 | 1.07 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -34.53 | 1080 | 20241210 | 15.19 | 1270 | -2.05 | 20250212 | 1135 | 9.60 | 20250102 | 1900 | -34.53 | 20240520 | 1080 | 15.19 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17001 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121204 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1246 | 9 | 2 | 0.73 | 4014180 | 3239 | 16.86 | 1247 | 1249 | 1210 | 1608 | 866 | 1237 | 1239.33 | 0.06 | 0 | -290 | 1264 | 1250 | 1240 | 1226 | 1216 | 1245 | 1221 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 354 | 9.30 | 1.07 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -34.42 | 1080 | 20241210 | 15.37 | 1270 | -1.89 | 20250212 | 1135 | 9.78 | 20250102 | 1900 | -34.42 | 20240520 | 1080 | 15.37 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17001 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111203 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1247 | 10 | 2 | 0.81 | 3857434 | 3113 | 16.21 | 1247 | 1249 | 1210 | 1608 | 866 | 1237 | 1239.14 | 0.06 | 0 | -290 | 1264 | 1250 | 1240 | 1226 | 1216 | 1245 | 1221 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 354 | 9.31 | 1.07 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -34.37 | 1080 | 20241210 | 15.46 | 1270 | -1.81 | 20250212 | 1135 | 9.87 | 20250102 | 1900 | -34.37 | 20240520 | 1080 | 15.46 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17001 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101204 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1229 | -8 | 5 | -0.65 | 1864737 | 1509 | 7.86 | 1247 | 1249 | 1210 | 1608 | 866 | 1237 | 1235.74 | 0.06 | 0 | -99 | 1264 | 1250 | 1240 | 1226 | 1216 | 1245 | 1221 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 349 | 9.17 | 1.05 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -35.32 | 1080 | 20241210 | 13.80 | 1270 | -3.23 | 20250212 | 1135 | 8.28 | 20250102 | 1900 | -35.32 | 20240520 | 1080 | 13.80 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17001 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091207 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1225 | -12 | 5 | -0.97 | 777298 | 636 | 3.31 | 1247 | 1247 | 1210 | 1608 | 866 | 1237 | 1222.17 | 0.06 | 0 | 4 | 1264 | 1250 | 1240 | 1226 | 1216 | 1245 | 1221 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 348 | 9.14 | 1.05 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -35.53 | 1080 | 20241210 | 13.43 | 1270 | -3.54 | 20250212 | 1135 | 7.93 | 20250102 | 1900 | -35.53 | 20240520 | 1080 | 13.43 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17001 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161158 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1237 | -7 | 5 | -0.56 | 23871320 | 19208 | 65.54 | 1244 | 1254 | 1230 | 1617 | 871 | 1244 | 1242.78 | 0.06 | 0 | -106 | 1300 | 1272 | 1241 | 1213 | 1182 | 1286 | 1227 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 351 | 9.23 | 1.06 | 12 | 0.07 | 134.00 | 1165.00 | 1900 | 20240520 | -34.89 | 1080 | 20241210 | 14.54 | 1270 | -2.60 | 20250212 | 1135 | 8.99 | 20250102 | 1900 | -34.89 | 20240520 | 1080 | 14.54 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17039 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151202 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1252 | 8 | 2 | 0.64 | 22887429 | 18417 | 62.84 | 1244 | 1254 | 1230 | 1617 | 871 | 1244 | 1242.73 | 0.06 | 0 | 625 | 1300 | 1272 | 1241 | 1213 | 1182 | 1286 | 1227 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 355 | 9.34 | 1.07 | 12 | 0.06 | 134.00 | 1165.00 | 1900 | 20240520 | -34.11 | 1080 | 20241210 | 15.93 | 1270 | -1.42 | 20250212 | 1135 | 10.31 | 20250102 | 1900 | -34.11 | 20240520 | 1080 | 15.93 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17039 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141157 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1253 | 9 | 2 | 0.72 | 22300514 | 17948 | 61.24 | 1244 | 1254 | 1230 | 1617 | 871 | 1244 | 1242.51 | 0.06 | 0 | 878 | 1300 | 1272 | 1241 | 1213 | 1182 | 1286 | 1227 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 356 | 9.35 | 1.08 | 12 | 0.06 | 134.00 | 1165.00 | 1900 | 20240520 | -34.05 | 1080 | 20241210 | 16.02 | 1270 | -1.34 | 20250212 | 1135 | 10.40 | 20250102 | 1900 | -34.05 | 20240520 | 1080 | 16.02 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17039 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131159 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1254 | 10 | 2 | 0.80 | 12859384 | 10346 | 35.30 | 1244 | 1254 | 1230 | 1617 | 871 | 1244 | 1242.93 | 0.06 | 0 | -325 | 1300 | 1272 | 1241 | 1213 | 1182 | 1286 | 1227 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 356 | 9.36 | 1.08 | 12 | 0.04 | 134.00 | 1165.00 | 1900 | 20240520 | -34.00 | 1080 | 20241210 | 16.11 | 1270 | -1.26 | 20250212 | 1135 | 10.48 | 20250102 | 1900 | -34.00 | 20240520 | 1080 | 16.11 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17039 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121159 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1252 | 8 | 2 | 0.64 | 10999710 | 8862 | 30.24 | 1244 | 1253 | 1230 | 1617 | 871 | 1244 | 1241.22 | 0.06 | 0 | 13 | 1300 | 1272 | 1241 | 1213 | 1182 | 1286 | 1227 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 355 | 9.34 | 1.07 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -34.11 | 1080 | 20241210 | 15.93 | 1270 | -1.42 | 20250212 | 1135 | 10.31 | 20250102 | 1900 | -34.11 | 20240520 | 1080 | 15.93 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17039 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111159 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1252 | 8 | 2 | 0.64 | 8453292 | 6822 | 23.28 | 1244 | 1253 | 1230 | 1617 | 871 | 1244 | 1239.12 | 0.06 | 0 | 70 | 1300 | 1272 | 1241 | 1213 | 1182 | 1286 | 1227 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 355 | 9.34 | 1.07 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -34.11 | 1080 | 20241210 | 15.93 | 1270 | -1.42 | 20250212 | 1135 | 10.31 | 20250102 | 1900 | -34.11 | 20240520 | 1080 | 15.93 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17039 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101200 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1239 | -5 | 5 | -0.40 | 5694279 | 4604 | 15.71 | 1244 | 1244 | 1230 | 1617 | 871 | 1244 | 1236.81 | 0.06 | 0 | 187 | 1300 | 1272 | 1241 | 1213 | 1182 | 1286 | 1227 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 352 | 9.25 | 1.06 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -34.79 | 1080 | 20241210 | 14.72 | 1270 | -2.44 | 20250212 | 1135 | 9.16 | 20250102 | 1900 | -34.79 | 20240520 | 1080 | 14.72 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17039 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091201 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1240 | -4 | 5 | -0.32 | 1872919 | 1506 | 5.14 | 1244 | 1244 | 1239 | 1617 | 871 | 1244 | 1243.64 | 0.06 | 0 | -101 | 1300 | 1272 | 1241 | 1213 | 1182 | 1286 | 1227 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 352 | 9.25 | 1.06 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -34.74 | 1080 | 20241210 | 14.81 | 1270 | -2.36 | 20250212 | 1135 | 9.25 | 20250102 | 1900 | -34.74 | 20240520 | 1080 | 14.81 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17039 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161154 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1244 | 1 | 2 | 0.08 | 36160270 | 29307 | 333.07 | 1229 | 1269 | 1210 | 1615 | 871 | 1243 | 1233.84 | 0.06 | 0 | -820 | 1267 | 1255 | 1243 | 1231 | 1219 | 1261 | 1237 | 28 | 372 | 100 | 840 | 1 | 1 | 28378364 | 353 | 9.28 | 1.07 | 12 | 0.10 | 134.00 | 1165.00 | 1900 | 20240520 | -34.53 | 1080 | 20241210 | 15.19 | 1270 | -2.05 | 20250212 | 1135 | 9.60 | 20250102 | 1900 | -34.53 | 20240520 | 1080 | 15.19 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17859 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151156 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1236 | -7 | 5 | -0.56 | 35644271 | 28892 | 328.36 | 1229 | 1269 | 1210 | 1615 | 871 | 1243 | 1233.71 | 0.06 | 0 | -804 | 1267 | 1255 | 1243 | 1231 | 1219 | 1261 | 1237 | 28 | 372 | 100 | 840 | 1 | 1 | 28378364 | 351 | 9.22 | 1.06 | 12 | 0.10 | 134.00 | 1165.00 | 1900 | 20240520 | -34.95 | 1080 | 20241210 | 14.44 | 1270 | -2.68 | 20250212 | 1135 | 8.90 | 20250102 | 1900 | -34.95 | 20240520 | 1080 | 14.44 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17859 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141157 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1232 | -11 | 5 | -0.88 | 33076868 | 26798 | 304.56 | 1229 | 1269 | 1210 | 1615 | 871 | 1243 | 1234.30 | 0.06 | 0 | -736 | 1267 | 1255 | 1243 | 1231 | 1219 | 1261 | 1237 | 28 | 372 | 100 | 840 | 1 | 1 | 28378364 | 350 | 9.19 | 1.06 | 12 | 0.09 | 134.00 | 1165.00 | 1900 | 20240520 | -35.16 | 1080 | 20241210 | 14.07 | 1270 | -2.99 | 20250212 | 1135 | 8.55 | 20250102 | 1900 | -35.16 | 20240520 | 1080 | 14.07 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17859 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131154 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1232 | -11 | 5 | -0.88 | 28631008 | 23185 | 263.50 | 1229 | 1269 | 1210 | 1615 | 871 | 1243 | 1234.89 | 0.06 | 0 | 1483 | 1267 | 1255 | 1243 | 1231 | 1219 | 1261 | 1237 | 28 | 372 | 100 | 840 | 1 | 1 | 28378364 | 350 | 9.19 | 1.06 | 12 | 0.08 | 134.00 | 1165.00 | 1900 | 20240520 | -35.16 | 1080 | 20241210 | 14.07 | 1270 | -2.99 | 20250212 | 1135 | 8.55 | 20250102 | 1900 | -35.16 | 20240520 | 1080 | 14.07 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17859 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121157 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1232 | -11 | 5 | -0.88 | 24119589 | 19484 | 221.43 | 1229 | 1269 | 1210 | 1615 | 871 | 1243 | 1237.92 | 0.06 | 0 | -506 | 1267 | 1255 | 1243 | 1231 | 1219 | 1261 | 1237 | 28 | 372 | 100 | 840 | 1 | 1 | 28378364 | 350 | 9.19 | 1.06 | 12 | 0.07 | 134.00 | 1165.00 | 1900 | 20240520 | -35.16 | 1080 | 20241210 | 14.07 | 1270 | -2.99 | 20250212 | 1135 | 8.55 | 20250102 | 1900 | -35.16 | 20240520 | 1080 | 14.07 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17859 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111154 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1230 | -13 | 5 | -1.05 | 22030575 | 17782 | 202.09 | 1229 | 1269 | 1210 | 1615 | 871 | 1243 | 1238.93 | 0.06 | 0 | -414 | 1267 | 1255 | 1243 | 1231 | 1219 | 1261 | 1237 | 28 | 372 | 100 | 840 | 1 | 1 | 28378364 | 349 | 9.18 | 1.06 | 12 | 0.06 | 134.00 | 1165.00 | 1900 | 20240520 | -35.26 | 1080 | 20241210 | 13.89 | 1270 | -3.15 | 20250212 | 1135 | 8.37 | 20250102 | 1900 | -35.26 | 20240520 | 1080 | 13.89 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17859 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101154 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1252 | 9 | 2 | 0.72 | 14529680 | 11607 | 131.91 | 1229 | 1269 | 1227 | 1615 | 871 | 1243 | 1251.80 | 0.06 | 0 | -615 | 1267 | 1255 | 1243 | 1231 | 1219 | 1261 | 1237 | 28 | 372 | 100 | 840 | 1 | 1 | 28378364 | 355 | 9.34 | 1.07 | 12 | 0.04 | 134.00 | 1165.00 | 1900 | 20240520 | -34.11 | 1080 | 20241210 | 15.93 | 1270 | -1.42 | 20250212 | 1135 | 10.31 | 20250102 | 1900 | -34.11 | 20240520 | 1080 | 15.93 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17859 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091158 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1248 | 5 | 2 | 0.40 | 1746102 | 1418 | 16.12 | 1229 | 1249 | 1227 | 1615 | 871 | 1243 | 1231.38 | 0.06 | 0 | 455 | 1267 | 1255 | 1243 | 1231 | 1219 | 1261 | 1237 | 28 | 372 | 100 | 840 | 1 | 1 | 28378364 | 354 | 9.31 | 1.07 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -34.32 | 1080 | 20241210 | 15.56 | 1270 | -1.73 | 20250212 | 1135 | 9.96 | 20250102 | 1900 | -34.32 | 20240520 | 1080 | 15.56 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17859 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161154 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1243 | -2 | 5 | -0.16 | 10899201 | 8796 | 123.92 | 1241 | 1255 | 1231 | 1618 | 872 | 1245 | 1239.11 | 0.06 | 0 | 49 | 1268 | 1256 | 1243 | 1231 | 1218 | 1262 | 1237 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 353 | 9.28 | 1.07 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -34.58 | 1080 | 20241210 | 15.09 | 1270 | -2.13 | 20250212 | 1135 | 9.52 | 20250102 | 1900 | -34.58 | 20240520 | 1080 | 15.09 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17810 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151152 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1243 | -2 | 5 | -0.16 | 10592132 | 8549 | 120.44 | 1241 | 1255 | 1231 | 1618 | 872 | 1245 | 1238.99 | 0.06 | 0 | 49 | 1268 | 1256 | 1243 | 1231 | 1218 | 1262 | 1237 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 353 | 9.28 | 1.07 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -34.58 | 1080 | 20241210 | 15.09 | 1270 | -2.13 | 20250212 | 1135 | 9.52 | 20250102 | 1900 | -34.58 | 20240520 | 1080 | 15.09 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17810 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141150 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1238 | -7 | 5 | -0.56 | 10554870 | 8519 | 120.02 | 1241 | 1255 | 1231 | 1618 | 872 | 1245 | 1238.98 | 0.06 | 0 | 51 | 1268 | 1256 | 1243 | 1231 | 1218 | 1262 | 1237 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 351 | 9.24 | 1.06 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -34.84 | 1080 | 20241210 | 14.63 | 1270 | -2.52 | 20250212 | 1135 | 9.07 | 20250102 | 1900 | -34.84 | 20240520 | 1080 | 14.63 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17810 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131156 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1242 | -3 | 5 | -0.24 | 10243844 | 8268 | 116.48 | 1241 | 1255 | 1231 | 1618 | 872 | 1245 | 1238.97 | 0.06 | 0 | -33 | 1268 | 1256 | 1243 | 1231 | 1218 | 1262 | 1237 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 352 | 9.27 | 1.07 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -34.63 | 1080 | 20241210 | 15.00 | 1270 | -2.20 | 20250212 | 1135 | 9.43 | 20250102 | 1900 | -34.63 | 20240520 | 1080 | 15.00 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17810 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121155 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1244 | -1 | 5 | -0.08 | 10227680 | 8255 | 116.30 | 1241 | 1255 | 1231 | 1618 | 872 | 1245 | 1238.97 | 0.06 | 0 | -33 | 1268 | 1256 | 1243 | 1231 | 1218 | 1262 | 1237 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 353 | 9.28 | 1.07 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -34.53 | 1080 | 20241210 | 15.19 | 1270 | -2.05 | 20250212 | 1135 | 9.60 | 20250102 | 1900 | -34.53 | 20240520 | 1080 | 15.19 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17810 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111153 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1232 | -13 | 5 | -1.04 | 8418904 | 6801 | 95.82 | 1241 | 1255 | 1231 | 1618 | 872 | 1245 | 1237.89 | 0.06 | 0 | -33 | 1268 | 1256 | 1243 | 1231 | 1218 | 1262 | 1237 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 350 | 9.19 | 1.06 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -35.16 | 1080 | 20241210 | 14.07 | 1270 | -2.99 | 20250212 | 1135 | 8.55 | 20250102 | 1900 | -35.16 | 20240520 | 1080 | 14.07 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17810 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101150 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1232 | -13 | 5 | -1.04 | 7053297 | 5702 | 80.33 | 1241 | 1255 | 1232 | 1618 | 872 | 1245 | 1236.99 | 0.06 | 0 | 3 | 1268 | 1256 | 1243 | 1231 | 1218 | 1262 | 1237 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 350 | 9.19 | 1.06 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -35.16 | 1080 | 20241210 | 14.07 | 1270 | -2.99 | 20250212 | 1135 | 8.55 | 20250102 | 1900 | -35.16 | 20240520 | 1080 | 14.07 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17810 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091153 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1255 | 10 | 2 | 0.80 | 284595 | 229 | 3.23 | 1241 | 1255 | 1241 | 1618 | 872 | 1245 | 1242.77 | 0.06 | 0 | 0 | 1268 | 1256 | 1243 | 1231 | 1218 | 1262 | 1237 | 28 | 373 | 100 | 840 | 1 | 1 | 28378364 | 356 | 9.37 | 1.08 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -33.95 | 1080 | 20241210 | 16.20 | 1270 | -1.18 | 20250212 | 1135 | 10.57 | 20250102 | 1900 | -33.95 | 20240520 | 1080 | 16.20 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17810 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161145 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1245 | 6 | 2 | 0.48 | 8819379 | 7097 | 27.47 | 1239 | 1255 | 1230 | 1610 | 868 | 1239 | 1242.69 | 0.06 | 0 | -149 | 1274 | 1256 | 1243 | 1225 | 1212 | 1250 | 1219 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 353 | 9.29 | 1.07 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -34.47 | 1080 | 20241210 | 15.28 | 1270 | -1.97 | 20250212 | 1135 | 9.69 | 20250102 | 1900 | -34.47 | 20240520 | 1080 | 15.28 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17959 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151144 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1245 | 6 | 2 | 0.48 | 7844544 | 6314 | 24.44 | 1239 | 1255 | 1230 | 1610 | 868 | 1239 | 1242.40 | 0.06 | 0 | -148 | 1274 | 1256 | 1243 | 1225 | 1212 | 1250 | 1219 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 353 | 9.29 | 1.07 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -34.47 | 1080 | 20241210 | 15.28 | 1270 | -1.97 | 20250212 | 1135 | 9.69 | 20250102 | 1900 | -34.47 | 20240520 | 1080 | 15.28 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17959 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141145 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1244 | 5 | 2 | 0.40 | 7094360 | 5711 | 22.11 | 1239 | 1255 | 1230 | 1610 | 868 | 1239 | 1242.23 | 0.06 | 0 | -106 | 1274 | 1256 | 1243 | 1225 | 1212 | 1250 | 1219 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 353 | 9.28 | 1.07 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -34.53 | 1080 | 20241210 | 15.19 | 1270 | -2.05 | 20250212 | 1135 | 9.60 | 20250102 | 1900 | -34.53 | 20240520 | 1080 | 15.19 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17959 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131148 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1235 | -4 | 5 | -0.32 | 6976692 | 5616 | 21.74 | 1239 | 1255 | 1230 | 1610 | 868 | 1239 | 1242.29 | 0.06 | 0 | -106 | 1274 | 1256 | 1243 | 1225 | 1212 | 1250 | 1219 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 350 | 9.22 | 1.06 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -35.00 | 1080 | 20241210 | 14.35 | 1270 | -2.76 | 20250212 | 1135 | 8.81 | 20250102 | 1900 | -35.00 | 20240520 | 1080 | 14.35 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17959 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121144 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1244 | 5 | 2 | 0.40 | 6398764 | 5151 | 19.94 | 1239 | 1255 | 1230 | 1610 | 868 | 1239 | 1242.24 | 0.06 | 0 | -106 | 1274 | 1256 | 1243 | 1225 | 1212 | 1250 | 1219 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 353 | 9.28 | 1.07 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -34.53 | 1080 | 20241210 | 15.19 | 1270 | -2.05 | 20250212 | 1135 | 9.60 | 20250102 | 1900 | -34.53 | 20240520 | 1080 | 15.19 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17959 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111141 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1230 | -9 | 5 | -0.73 | 5911740 | 4758 | 18.42 | 1239 | 1255 | 1230 | 1610 | 868 | 1239 | 1242.48 | 0.06 | 0 | -6 | 1274 | 1256 | 1243 | 1225 | 1212 | 1250 | 1219 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 349 | 9.18 | 1.06 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -35.26 | 1080 | 20241210 | 13.89 | 1270 | -3.15 | 20250212 | 1135 | 8.37 | 20250102 | 1900 | -35.26 | 20240520 | 1080 | 13.89 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17959 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101141 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1250 | 11 | 2 | 0.89 | 3381041 | 2707 | 10.48 | 1239 | 1255 | 1239 | 1610 | 868 | 1239 | 1249.00 | 0.06 | 0 | -38 | 1274 | 1256 | 1243 | 1225 | 1212 | 1250 | 1219 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 355 | 9.33 | 1.07 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -34.21 | 1080 | 20241210 | 15.74 | 1270 | -1.57 | 20250212 | 1135 | 10.13 | 20250102 | 1900 | -34.21 | 20240520 | 1080 | 15.74 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17959 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091146 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1250 | 11 | 2 | 0.89 | 303566 | 245 | 0.95 | 1239 | 1250 | 1239 | 1610 | 868 | 1239 | 1239.04 | 0.06 | 0 | -25 | 1274 | 1256 | 1243 | 1225 | 1212 | 1250 | 1219 | 28 | 371 | 100 | 840 | 1 | 1 | 28378364 | 355 | 9.33 | 1.07 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -34.21 | 1080 | 20241210 | 15.74 | 1270 | -1.57 | 20250212 | 1135 | 10.13 | 20250102 | 1900 | -34.21 | 20240520 | 1080 | 15.74 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17959 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161135 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1239 | -17 | 5 | -1.35 | 31979918 | 25772 | 121.73 | 1252 | 1261 | 1230 | 1632 | 880 | 1256 | 1240.88 | 0.06 | 0 | 140 | 1288 | 1271 | 1253 | 1236 | 1218 | 1280 | 1245 | 28 | 376 | 100 | 850 | 1 | 1 | 28378364 | 352 | 9.25 | 1.06 | 12 | 0.09 | 134.00 | 1165.00 | 1900 | 20240520 | -34.79 | 1080 | 20241210 | 14.72 | 1270 | -2.44 | 20250212 | 1135 | 9.16 | 20250102 | 1900 | -34.79 | 20240520 | 1080 | 14.72 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17819 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151136 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1250 | -6 | 5 | -0.48 | 29328309 | 23639 | 111.65 | 1252 | 1261 | 1230 | 1632 | 880 | 1256 | 1240.67 | 0.06 | 0 | 1282 | 1288 | 1271 | 1253 | 1236 | 1218 | 1280 | 1245 | 28 | 376 | 100 | 850 | 1 | 1 | 28378364 | 355 | 9.33 | 1.07 | 12 | 0.08 | 134.00 | 1165.00 | 1900 | 20240520 | -34.21 | 1080 | 20241210 | 15.74 | 1270 | -1.57 | 20250212 | 1135 | 10.13 | 20250102 | 1900 | -34.21 | 20240520 | 1080 | 15.74 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17819 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141133 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1242 | -14 | 5 | -1.11 | 26178700 | 21103 | 99.67 | 1252 | 1261 | 1230 | 1632 | 880 | 1256 | 1240.52 | 0.06 | 0 | 916 | 1288 | 1271 | 1253 | 1236 | 1218 | 1280 | 1245 | 28 | 376 | 100 | 850 | 1 | 1 | 28378364 | 352 | 9.27 | 1.07 | 12 | 0.07 | 134.00 | 1165.00 | 1900 | 20240520 | -34.63 | 1080 | 20241210 | 15.00 | 1270 | -2.20 | 20250212 | 1135 | 9.43 | 20250102 | 1900 | -34.63 | 20240520 | 1080 | 15.00 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17819 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131134 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1259 | 3 | 2 | 0.24 | 21984301 | 17726 | 83.72 | 1252 | 1261 | 1230 | 1632 | 880 | 1256 | 1240.23 | 0.06 | 0 | 191 | 1288 | 1271 | 1253 | 1236 | 1218 | 1280 | 1245 | 28 | 376 | 100 | 850 | 1 | 1 | 28378364 | 357 | 9.40 | 1.08 | 12 | 0.06 | 134.00 | 1165.00 | 1900 | 20240520 | -33.74 | 1080 | 20241210 | 16.57 | 1270 | -0.87 | 20250212 | 1135 | 10.93 | 20250102 | 1900 | -33.74 | 20240520 | 1080 | 16.57 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17819 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121133 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1259 | 3 | 2 | 0.24 | 21717423 | 17514 | 82.72 | 1252 | 1261 | 1230 | 1632 | 880 | 1256 | 1240.00 | 0.06 | 0 | 191 | 1288 | 1271 | 1253 | 1236 | 1218 | 1280 | 1245 | 28 | 376 | 100 | 850 | 1 | 1 | 28378364 | 357 | 9.40 | 1.08 | 12 | 0.06 | 134.00 | 1165.00 | 1900 | 20240520 | -33.74 | 1080 | 20241210 | 16.57 | 1270 | -0.87 | 20250212 | 1135 | 10.93 | 20250102 | 1900 | -33.74 | 20240520 | 1080 | 16.57 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17819 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111132 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1237 | -19 | 5 | -1.51 | 11799262 | 9473 | 44.74 | 1252 | 1261 | 1231 | 1632 | 880 | 1256 | 1245.57 | 0.06 | 0 | -160 | 1288 | 1271 | 1253 | 1236 | 1218 | 1280 | 1245 | 28 | 376 | 100 | 850 | 1 | 1 | 28378364 | 351 | 9.23 | 1.06 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -34.89 | 1080 | 20241210 | 14.54 | 1270 | -2.60 | 20250212 | 1135 | 8.99 | 20250102 | 1900 | -34.89 | 20240520 | 1080 | 14.54 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17819 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101133 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1249 | -7 | 5 | -0.56 | 6991466 | 5613 | 26.51 | 1252 | 1261 | 1231 | 1632 | 880 | 1256 | 1245.58 | 0.06 | 0 | 303 | 1288 | 1271 | 1253 | 1236 | 1218 | 1280 | 1245 | 28 | 376 | 100 | 850 | 1 | 1 | 28378364 | 354 | 9.32 | 1.07 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -34.26 | 1080 | 20241210 | 15.65 | 1270 | -1.65 | 20250212 | 1135 | 10.04 | 20250102 | 1900 | -34.26 | 20240520 | 1080 | 15.65 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17819 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091127 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1256 | 0 | 3 | 0.00 | 169644 | 136 | 0.64 | 1252 | 1256 | 1241 | 1632 | 880 | 1256 | 1247.38 | 0.06 | 0 | -2 | 1288 | 1271 | 1253 | 1236 | 1218 | 1280 | 1245 | 28 | 376 | 100 | 850 | 1 | 1 | 28378364 | 356 | 9.37 | 1.08 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -33.89 | 1080 | 20241210 | 16.30 | 1270 | -1.10 | 20250212 | 1135 | 10.66 | 20250102 | 1900 | -33.89 | 20240520 | 1080 | 16.30 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17819 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161125 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1256 | 3 | 2 | 0.24 | 26332508 | 20994 | 60.50 | 1253 | 1270 | 1235 | 1628 | 878 | 1253 | 1254.29 | 0.06 | 0 | 40 | 1285 | 1268 | 1252 | 1235 | 1219 | 1261 | 1228 | 28 | 375 | 100 | 850 | 1 | 1 | 28378364 | 356 | 9.37 | 1.08 | 12 | 0.07 | 134.00 | 1165.00 | 1900 | 20240520 | -33.89 | 1080 | 20241210 | 16.30 | 1270 | -1.10 | 20250212 | 1135 | 10.66 | 20250102 | 1900 | -33.89 | 20240520 | 1080 | 16.30 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17779 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151123 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1255 | 2 | 2 | 0.16 | 26113006 | 20820 | 60.00 | 1253 | 1270 | 1235 | 1628 | 878 | 1253 | 1254.23 | 0.06 | 0 | 105 | 1285 | 1268 | 1252 | 1235 | 1219 | 1261 | 1228 | 28 | 375 | 100 | 850 | 1 | 1 | 28378364 | 356 | 9.37 | 1.08 | 12 | 0.07 | 134.00 | 1165.00 | 1900 | 20240520 | -33.95 | 1080 | 20241210 | 16.20 | 1270 | -1.18 | 20250212 | 1135 | 10.57 | 20250102 | 1900 | -33.95 | 20240520 | 1080 | 16.20 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17779 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141125 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1253 | 0 | 3 | 0.00 | 23718916 | 18910 | 54.49 | 1253 | 1270 | 1235 | 1628 | 878 | 1253 | 1254.31 | 0.06 | 0 | 104 | 1285 | 1268 | 1252 | 1235 | 1219 | 1261 | 1228 | 28 | 375 | 100 | 850 | 1 | 1 | 28378364 | 356 | 9.35 | 1.08 | 12 | 0.07 | 134.00 | 1165.00 | 1900 | 20240520 | -34.05 | 1080 | 20241210 | 16.02 | 1270 | -1.34 | 20250212 | 1135 | 10.40 | 20250102 | 1900 | -34.05 | 20240520 | 1080 | 16.02 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17779 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131128 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1255 | 2 | 2 | 0.16 | 22342225 | 17813 | 51.33 | 1253 | 1270 | 1235 | 1628 | 878 | 1253 | 1254.27 | 0.06 | 0 | 104 | 1285 | 1268 | 1252 | 1235 | 1219 | 1261 | 1228 | 28 | 375 | 100 | 850 | 1 | 1 | 28378364 | 356 | 9.37 | 1.08 | 12 | 0.06 | 134.00 | 1165.00 | 1900 | 20240520 | -33.95 | 1080 | 20241210 | 16.20 | 1270 | -1.18 | 20250212 | 1135 | 10.57 | 20250102 | 1900 | -33.95 | 20240520 | 1080 | 16.20 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17779 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121124 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1254 | 1 | 2 | 0.08 | 18073885 | 14410 | 41.52 | 1253 | 1270 | 1235 | 1628 | 878 | 1253 | 1254.26 | 0.06 | 0 | -177 | 1285 | 1268 | 1252 | 1235 | 1219 | 1261 | 1228 | 28 | 375 | 100 | 850 | 1 | 1 | 28378364 | 356 | 9.36 | 1.08 | 12 | 0.05 | 134.00 | 1165.00 | 1900 | 20240520 | -34.00 | 1080 | 20241210 | 16.11 | 1270 | -1.26 | 20250212 | 1135 | 10.48 | 20250102 | 1900 | -34.00 | 20240520 | 1080 | 16.11 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17779 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111123 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1250 | -3 | 5 | -0.24 | 17815563 | 14204 | 40.93 | 1253 | 1270 | 1235 | 1628 | 878 | 1253 | 1254.26 | 0.06 | 0 | -175 | 1285 | 1268 | 1252 | 1235 | 1219 | 1261 | 1228 | 28 | 375 | 100 | 850 | 1 | 1 | 28378364 | 355 | 9.33 | 1.07 | 12 | 0.05 | 134.00 | 1165.00 | 1900 | 20240520 | -34.21 | 1080 | 20241210 | 15.74 | 1270 | -1.57 | 20250212 | 1135 | 10.13 | 20250102 | 1900 | -34.21 | 20240520 | 1080 | 15.74 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17779 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101117 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1266 | 13 | 2 | 1.04 | 14035251 | 11189 | 32.24 | 1253 | 1270 | 1235 | 1628 | 878 | 1253 | 1254.38 | 0.06 | 0 | -246 | 1285 | 1268 | 1252 | 1235 | 1219 | 1261 | 1228 | 28 | 375 | 100 | 850 | 1 | 1 | 28378364 | 359 | 9.45 | 1.09 | 12 | 0.04 | 134.00 | 1165.00 | 1900 | 20240520 | -33.37 | 1080 | 20241210 | 17.22 | 1270 | -0.31 | 20250212 | 1135 | 11.54 | 20250102 | 1900 | -33.37 | 20240520 | 1080 | 17.22 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17779 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091038 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1250 | -3 | 5 | -0.24 | 8618605 | 6879 | 19.82 | 1253 | 1260 | 1250 | 1628 | 878 | 1253 | 1252.89 | 0.06 | 0 | -475 | 1285 | 1268 | 1252 | 1235 | 1219 | 1261 | 1228 | 28 | 375 | 100 | 850 | 1 | 1 | 28378364 | 355 | 9.33 | 1.07 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -34.21 | 1080 | 20241210 | 15.74 | 1269 | -1.50 | 20250211 | 1135 | 10.13 | 20250102 | 1900 | -34.21 | 20240520 | 1080 | 15.74 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 17779 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161127 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1253 | 5 | 2 | 0.40 | 43497125 | 34699 | 86.61 | 1260 | 1269 | 1236 | 1622 | 874 | 1248 | 1253.56 | 0.06 | 0 | 1430 | 1289 | 1268 | 1244 | 1223 | 1199 | 1279 | 1234 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 356 | 9.35 | 1.08 | 12 | 0.12 | 134.00 | 1165.00 | 1900 | 20240520 | -34.05 | 1080 | 20241210 | 16.02 | 1269 | -1.26 | 20250211 | 1135 | 10.40 | 20250102 | 1900 | -34.05 | 20240520 | 1080 | 16.02 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16349 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151128 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1248 | 0 | 3 | 0.00 | 41144821 | 32809 | 81.90 | 1260 | 1269 | 1236 | 1622 | 874 | 1248 | 1254.07 | 0.06 | 0 | 1973 | 1289 | 1268 | 1244 | 1223 | 1199 | 1279 | 1234 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 354 | 9.31 | 1.07 | 12 | 0.12 | 134.00 | 1165.00 | 1900 | 20240520 | -34.32 | 1080 | 20241210 | 15.56 | 1269 | -1.65 | 20250211 | 1135 | 9.96 | 20250102 | 1900 | -34.32 | 20240520 | 1080 | 15.56 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16349 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141127 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1248 | 0 | 3 | 0.00 | 36261995 | 28882 | 72.09 | 1260 | 1269 | 1238 | 1622 | 874 | 1248 | 1255.52 | 0.06 | 0 | 1973 | 1289 | 1268 | 1244 | 1223 | 1199 | 1279 | 1234 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 354 | 9.31 | 1.07 | 12 | 0.10 | 134.00 | 1165.00 | 1900 | 20240520 | -34.32 | 1080 | 20241210 | 15.56 | 1269 | -1.65 | 20250211 | 1135 | 9.96 | 20250102 | 1900 | -34.32 | 20240520 | 1080 | 15.56 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16349 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131127 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1250 | 2 | 2 | 0.16 | 34527886 | 27489 | 68.62 | 1260 | 1269 | 1238 | 1622 | 874 | 1248 | 1256.06 | 0.06 | 0 | 1909 | 1289 | 1268 | 1244 | 1223 | 1199 | 1279 | 1234 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 355 | 9.33 | 1.07 | 12 | 0.10 | 134.00 | 1165.00 | 1900 | 20240520 | -34.21 | 1080 | 20241210 | 15.74 | 1269 | -1.50 | 20250211 | 1135 | 10.13 | 20250102 | 1900 | -34.21 | 20240520 | 1080 | 15.74 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16349 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121125 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1242 | -6 | 5 | -0.48 | 29113058 | 23138 | 57.76 | 1260 | 1269 | 1238 | 1622 | 874 | 1248 | 1258.24 | 0.06 | 0 | 2119 | 1289 | 1268 | 1244 | 1223 | 1199 | 1279 | 1234 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 352 | 9.27 | 1.07 | 12 | 0.08 | 134.00 | 1165.00 | 1900 | 20240520 | -34.63 | 1080 | 20241210 | 15.00 | 1269 | -2.13 | 20250211 | 1135 | 9.43 | 20250102 | 1900 | -34.63 | 20240520 | 1080 | 15.00 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16349 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111127 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1260 | 12 | 2 | 0.96 | 25526188 | 20268 | 50.59 | 1260 | 1269 | 1248 | 1622 | 874 | 1248 | 1259.43 | 0.06 | 0 | 690 | 1289 | 1268 | 1244 | 1223 | 1199 | 1279 | 1234 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 358 | 9.40 | 1.08 | 12 | 0.07 | 134.00 | 1165.00 | 1900 | 20240520 | -33.68 | 1080 | 20241210 | 16.67 | 1269 | -0.71 | 20250211 | 1135 | 11.01 | 20250102 | 1900 | -33.68 | 20240520 | 1080 | 16.67 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16349 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101126 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1268 | 20 | 2 | 1.60 | 11851324 | 9365 | 23.38 | 1260 | 1269 | 1253 | 1622 | 874 | 1248 | 1265.49 | 0.06 | 0 | 332 | 1289 | 1268 | 1244 | 1223 | 1199 | 1279 | 1234 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 360 | 9.46 | 1.09 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -33.26 | 1080 | 20241210 | 17.41 | 1269 | -0.08 | 20250211 | 1135 | 11.72 | 20250102 | 1900 | -33.26 | 20240520 | 1080 | 17.41 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16349 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091131 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1268 | 20 | 2 | 1.60 | 2325899 | 1836 | 4.58 | 1260 | 1269 | 1260 | 1622 | 874 | 1248 | 1266.83 | 0.06 | 0 | -251 | 1289 | 1268 | 1244 | 1223 | 1199 | 1279 | 1234 | 28 | 374 | 100 | 840 | 1 | 1 | 28378364 | 360 | 9.46 | 1.09 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -33.26 | 1080 | 20241210 | 17.41 | 1269 | -0.08 | 20250211 | 1135 | 11.72 | 20250102 | 1900 | -33.26 | 20240520 | 1080 | 17.41 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16349 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161119 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1248 | 42 | 2 | 3.48 | 49945913 | 40062 | 274.06 | 1220 | 1265 | 1220 | 1567 | 845 | 1206 | 1246.89 | 0.06 | 0 | 51 | 1232 | 1218 | 1210 | 1196 | 1188 | 1226 | 1204 | 28 | 361 | 100 | 820 | 1 | 1 | 28378364 | 354 | 9.31 | 1.07 | 12 | 0.14 | 134.00 | 1165.00 | 1900 | 20240520 | -34.32 | 1080 | 20241210 | 15.56 | 1265 | -1.34 | 20250210 | 1135 | 9.96 | 20250102 | 1900 | -34.32 | 20240520 | 1080 | 15.56 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16298 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151119 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1243 | 37 | 2 | 3.07 | 49696318 | 39862 | 272.69 | 1220 | 1265 | 1220 | 1567 | 845 | 1206 | 1246.89 | 0.06 | 0 | 57 | 1232 | 1218 | 1210 | 1196 | 1188 | 1226 | 1204 | 28 | 361 | 100 | 820 | 1 | 1 | 28378364 | 353 | 9.28 | 1.07 | 12 | 0.14 | 134.00 | 1165.00 | 1900 | 20240520 | -34.58 | 1080 | 20241210 | 15.09 | 1265 | -1.74 | 20250210 | 1135 | 9.52 | 20250102 | 1900 | -34.58 | 20240520 | 1080 | 15.09 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16298 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141118 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1248 | 42 | 2 | 3.48 | 46389800 | 37208 | 254.54 | 1220 | 1265 | 1220 | 1567 | 845 | 1206 | 1246.96 | 0.06 | 0 | 7 | 1232 | 1218 | 1210 | 1196 | 1188 | 1226 | 1204 | 28 | 361 | 100 | 820 | 1 | 1 | 28378364 | 354 | 9.31 | 1.07 | 12 | 0.13 | 134.00 | 1165.00 | 1900 | 20240520 | -34.32 | 1080 | 20241210 | 15.56 | 1265 | -1.34 | 20250210 | 1135 | 9.96 | 20250102 | 1900 | -34.32 | 20240520 | 1080 | 15.56 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16298 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131121 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1243 | 37 | 2 | 3.07 | 43628142 | 34989 | 239.36 | 1220 | 1265 | 1220 | 1567 | 845 | 1206 | 1247.12 | 0.06 | 0 | -114 | 1232 | 1218 | 1210 | 1196 | 1188 | 1226 | 1204 | 28 | 361 | 100 | 820 | 1 | 1 | 28378364 | 353 | 9.28 | 1.07 | 12 | 0.12 | 134.00 | 1165.00 | 1900 | 20240520 | -34.58 | 1080 | 20241210 | 15.09 | 1265 | -1.74 | 20250210 | 1135 | 9.52 | 20250102 | 1900 | -34.58 | 20240520 | 1080 | 15.09 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16298 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121115 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1250 | 44 | 2 | 3.65 | 40958101 | 32843 | 224.68 | 1220 | 1265 | 1220 | 1567 | 845 | 1206 | 1247.31 | 0.06 | 0 | -130 | 1232 | 1218 | 1210 | 1196 | 1188 | 1226 | 1204 | 28 | 361 | 100 | 820 | 1 | 1 | 28378364 | 355 | 9.33 | 1.07 | 12 | 0.12 | 134.00 | 1165.00 | 1900 | 20240520 | -34.21 | 1080 | 20241210 | 15.74 | 1265 | -1.19 | 20250210 | 1135 | 10.13 | 20250102 | 1900 | -34.21 | 20240520 | 1080 | 15.74 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16298 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111112 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1258 | 52 | 2 | 4.31 | 40148057 | 32195 | 220.24 | 1220 | 1265 | 1220 | 1567 | 845 | 1206 | 1247.25 | 0.06 | 0 | -202 | 1232 | 1218 | 1210 | 1196 | 1188 | 1226 | 1204 | 28 | 361 | 100 | 820 | 1 | 1 | 28378364 | 357 | 9.39 | 1.08 | 12 | 0.11 | 134.00 | 1165.00 | 1900 | 20240520 | -33.79 | 1080 | 20241210 | 16.48 | 1265 | -0.55 | 20250210 | 1135 | 10.84 | 20250102 | 1900 | -33.79 | 20240520 | 1080 | 16.48 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16298 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101111 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1252 | 46 | 2 | 3.81 | 35269001 | 28291 | 193.54 | 1220 | 1265 | 1220 | 1567 | 845 | 1206 | 1246.91 | 0.06 | 0 | 112 | 1232 | 1218 | 1210 | 1196 | 1188 | 1226 | 1204 | 28 | 361 | 100 | 820 | 1 | 1 | 28378364 | 355 | 9.34 | 1.07 | 12 | 0.10 | 134.00 | 1165.00 | 1900 | 20240520 | -34.11 | 1080 | 20241210 | 15.93 | 1265 | -1.03 | 20250210 | 1135 | 10.31 | 20250102 | 1900 | -34.11 | 20240520 | 1080 | 15.93 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16298 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091109 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1240 | 34 | 2 | 2.82 | 9183493 | 7457 | 51.01 | 1220 | 1240 | 1220 | 1567 | 845 | 1206 | 1232.14 | 0.06 | 0 | -292 | 1232 | 1218 | 1210 | 1196 | 1188 | 1226 | 1204 | 28 | 361 | 100 | 820 | 1 | 1 | 28378364 | 352 | 9.25 | 1.06 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -34.74 | 1080 | 20241210 | 14.81 | 1255 | -1.20 | 20250120 | 1135 | 9.25 | 20250102 | 1900 | -34.74 | 20240520 | 1080 | 14.81 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16298 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161058 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1206 | -8 | 5 | -0.66 | 17764054 | 14618 | 130.79 | 1202 | 1224 | 1202 | 1578 | 850 | 1214 | 1215.22 | 0.06 | 0 | 9210 | 1226 | 1219 | 1208 | 1201 | 1190 | 1223 | 1205 | 28 | 364 | 100 | 820 | 1 | 1 | 28378364 | 342 | 9.00 | 1.04 | 12 | 0.05 | 134.00 | 1165.00 | 1900 | 20240520 | -36.53 | 1080 | 20241210 | 11.67 | 1255 | -3.90 | 20250120 | 1135 | 6.26 | 20250102 | 1900 | -36.53 | 20240520 | 1080 | 11.67 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16403 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151100 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1206 | -8 | 5 | -0.66 | 17677943 | 14547 | 130.15 | 1202 | 1224 | 1202 | 1578 | 850 | 1214 | 1215.23 | 0.06 | 0 | 9219 | 1226 | 1219 | 1208 | 1201 | 1190 | 1223 | 1205 | 28 | 364 | 100 | 820 | 1 | 1 | 28378364 | 342 | 9.00 | 1.04 | 12 | 0.05 | 134.00 | 1165.00 | 1900 | 20240520 | -36.53 | 1080 | 20241210 | 11.67 | 1255 | -3.90 | 20250120 | 1135 | 6.26 | 20250102 | 1900 | -36.53 | 20240520 | 1080 | 11.67 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16403 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141100 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1213 | -1 | 5 | -0.08 | 17552424 | 14443 | 129.22 | 1202 | 1224 | 1202 | 1578 | 850 | 1214 | 1215.29 | 0.06 | 0 | 9219 | 1226 | 1219 | 1208 | 1201 | 1190 | 1223 | 1205 | 28 | 364 | 100 | 820 | 1 | 1 | 28378364 | 344 | 9.05 | 1.04 | 12 | 0.05 | 134.00 | 1165.00 | 1900 | 20240520 | -36.16 | 1080 | 20241210 | 12.31 | 1255 | -3.35 | 20250120 | 1135 | 6.87 | 20250102 | 1900 | -36.16 | 20240520 | 1080 | 12.31 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16403 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131058 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1214 | 0 | 3 | 0.00 | 17546359 | 14438 | 129.18 | 1202 | 1224 | 1202 | 1578 | 850 | 1214 | 1215.29 | 0.06 | 0 | 9219 | 1226 | 1219 | 1208 | 1201 | 1190 | 1223 | 1205 | 28 | 364 | 100 | 820 | 1 | 1 | 28378364 | 345 | 9.06 | 1.04 | 12 | 0.05 | 134.00 | 1165.00 | 1900 | 20240520 | -36.11 | 1080 | 20241210 | 12.41 | 1255 | -3.27 | 20250120 | 1135 | 6.96 | 20250102 | 1900 | -36.11 | 20240520 | 1080 | 12.41 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16403 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121056 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1215 | 1 | 2 | 0.08 | 7931295 | 6518 | 58.32 | 1202 | 1224 | 1202 | 1578 | 850 | 1214 | 1216.83 | 0.06 | 0 | 1629 | 1226 | 1219 | 1208 | 1201 | 1190 | 1223 | 1205 | 28 | 364 | 100 | 820 | 1 | 1 | 28378364 | 345 | 9.07 | 1.04 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -36.05 | 1080 | 20241210 | 12.50 | 1255 | -3.19 | 20250120 | 1135 | 7.05 | 20250102 | 1900 | -36.05 | 20240520 | 1080 | 12.50 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16403 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111054 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1224 | 10 | 2 | 0.82 | 5004398 | 4109 | 36.76 | 1202 | 1224 | 1202 | 1578 | 850 | 1214 | 1217.91 | 0.06 | 0 | 855 | 1226 | 1219 | 1208 | 1201 | 1190 | 1223 | 1205 | 28 | 364 | 100 | 820 | 1 | 1 | 28378364 | 347 | 9.13 | 1.05 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -35.58 | 1080 | 20241210 | 13.33 | 1255 | -2.47 | 20250120 | 1135 | 7.84 | 20250102 | 1900 | -35.58 | 20240520 | 1080 | 13.33 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16403 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101059 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1220 | 6 | 2 | 0.49 | 1419314 | 1170 | 10.47 | 1202 | 1220 | 1202 | 1578 | 850 | 1214 | 1213.09 | 0.06 | 0 | 855 | 1226 | 1219 | 1208 | 1201 | 1190 | 1223 | 1205 | 28 | 364 | 100 | 820 | 1 | 1 | 28378364 | 346 | 9.10 | 1.05 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -35.79 | 1080 | 20241210 | 12.96 | 1255 | -2.79 | 20250120 | 1135 | 7.49 | 20250102 | 1900 | -35.79 | 20240520 | 1080 | 12.96 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16403 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091106 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1214 | 0 | 3 | 0.00 | 151464 | 126 | 1.13 | 1202 | 1214 | 1202 | 1578 | 850 | 1214 | 1202.10 | 0.06 | 0 | -18 | 1226 | 1219 | 1208 | 1201 | 1190 | 1223 | 1205 | 28 | 364 | 100 | 820 | 1 | 1 | 28378364 | 345 | 9.06 | 1.04 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -36.11 | 1080 | 20241210 | 12.41 | 1255 | -3.27 | 20250120 | 1135 | 6.96 | 20250102 | 1900 | -36.11 | 20240520 | 1080 | 12.41 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16403 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161031 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1214 | 41 | 2 | 3.50 | 13482996 | 11177 | 137.75 | 1205 | 1215 | 1197 | 1524 | 822 | 1173 | 1206.32 | 0.06 | 0 | 4581 | 1188 | 1180 | 1176 | 1168 | 1164 | 1178 | 1166 | 28 | 351 | 100 | 790 | 1 | 1 | 28378364 | 345 | 9.06 | 1.04 | 12 | 0.04 | 134.00 | 1165.00 | 1900 | 20240520 | -36.11 | 1080 | 20241210 | 12.41 | 1255 | -3.27 | 20250120 | 1135 | 6.96 | 20250102 | 1900 | -36.11 | 20240520 | 1080 | 12.41 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16320 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151036 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1201 | 28 | 2 | 2.39 | 12232037 | 10144 | 125.02 | 1205 | 1215 | 1197 | 1524 | 822 | 1173 | 1205.84 | 0.06 | 0 | 4873 | 1188 | 1180 | 1176 | 1168 | 1164 | 1178 | 1166 | 28 | 351 | 100 | 790 | 1 | 1 | 28378364 | 341 | 8.96 | 1.03 | 12 | 0.04 | 134.00 | 1165.00 | 1900 | 20240520 | -36.79 | 1080 | 20241210 | 11.20 | 1255 | -4.30 | 20250120 | 1135 | 5.81 | 20250102 | 1900 | -36.79 | 20240520 | 1080 | 11.20 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16320 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141035 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1214 | 41 | 2 | 3.50 | 11911447 | 9878 | 121.74 | 1205 | 1215 | 1197 | 1524 | 822 | 1173 | 1205.86 | 0.06 | 0 | 4762 | 1188 | 1180 | 1176 | 1168 | 1164 | 1178 | 1166 | 28 | 351 | 100 | 790 | 1 | 1 | 28378364 | 345 | 9.06 | 1.04 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -36.11 | 1080 | 20241210 | 12.41 | 1255 | -3.27 | 20250120 | 1135 | 6.96 | 20250102 | 1900 | -36.11 | 20240520 | 1080 | 12.41 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16320 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131032 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1214 | 41 | 2 | 3.50 | 11626157 | 9643 | 118.84 | 1205 | 1215 | 1197 | 1524 | 822 | 1173 | 1205.66 | 0.06 | 0 | 4759 | 1188 | 1180 | 1176 | 1168 | 1164 | 1178 | 1166 | 28 | 351 | 100 | 790 | 1 | 1 | 28378364 | 345 | 9.06 | 1.04 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -36.11 | 1080 | 20241210 | 12.41 | 1255 | -3.27 | 20250120 | 1135 | 6.96 | 20250102 | 1900 | -36.11 | 20240520 | 1080 | 12.41 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16320 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121029 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1210 | 37 | 2 | 3.15 | 10336134 | 8571 | 105.63 | 1205 | 1215 | 1197 | 1524 | 822 | 1173 | 1205.94 | 0.06 | 0 | 3955 | 1188 | 1180 | 1176 | 1168 | 1164 | 1178 | 1166 | 28 | 351 | 100 | 790 | 1 | 1 | 28378364 | 343 | 9.03 | 1.04 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -36.32 | 1080 | 20241210 | 12.04 | 1255 | -3.59 | 20250120 | 1135 | 6.61 | 20250102 | 1900 | -36.32 | 20240520 | 1080 | 12.04 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16320 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111025 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1210 | 37 | 2 | 3.15 | 7249524 | 6026 | 74.27 | 1205 | 1215 | 1197 | 1524 | 822 | 1173 | 1203.04 | 0.06 | 0 | 3847 | 1188 | 1180 | 1176 | 1168 | 1164 | 1178 | 1166 | 28 | 351 | 100 | 790 | 1 | 1 | 28378364 | 343 | 9.03 | 1.04 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -36.32 | 1080 | 20241210 | 12.04 | 1255 | -3.59 | 20250120 | 1135 | 6.61 | 20250102 | 1900 | -36.32 | 20240520 | 1080 | 12.04 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16320 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101026 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1215 | 42 | 2 | 3.58 | 6532945 | 5435 | 66.98 | 1205 | 1215 | 1197 | 1524 | 822 | 1173 | 1202.01 | 0.06 | 0 | 3829 | 1188 | 1180 | 1176 | 1168 | 1164 | 1178 | 1166 | 28 | 351 | 100 | 790 | 1 | 1 | 28378364 | 345 | 9.07 | 1.04 | 12 | 0.02 | 134.00 | 1165.00 | 1900 | 20240520 | -36.05 | 1080 | 20241210 | 12.50 | 1255 | -3.19 | 20250120 | 1135 | 7.05 | 20250102 | 1900 | -36.05 | 20240520 | 1080 | 12.50 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16320 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091038 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1204 | 31 | 2 | 2.64 | 661507 | 549 | 6.77 | 1205 | 1205 | 1204 | 1524 | 822 | 1173 | 1204.93 | 0.06 | 0 | -76 | 1188 | 1180 | 1176 | 1168 | 1164 | 1178 | 1166 | 28 | 351 | 100 | 790 | 1 | 1 | 28378364 | 342 | 8.99 | 1.03 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -36.63 | 1080 | 20241210 | 11.48 | 1255 | -4.06 | 20250120 | 1135 | 6.08 | 20250102 | 1900 | -36.63 | 20240520 | 1080 | 11.48 | 20241210 | 0.56 | N | 340440 | 100 | 28 억 | 16320 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161020 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1173 | -8 | 5 | -0.68 | 9553186 | 8114 | 50.95 | 1174 | 1184 | 1172 | 1535 | 827 | 1181 | 1177.37 | 0.06 | 0 | 43 | 1195 | 1188 | 1174 | 1167 | 1153 | 1191 | 1170 | 28 | 354 | 100 | 800 | 1 | 1 | 28378364 | 333 | 8.75 | 1.01 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -38.26 | 1080 | 20241210 | 8.61 | 1255 | -6.53 | 20250120 | 1135 | 3.35 | 20250102 | 1900 | -38.26 | 20240520 | 1080 | 8.61 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16277 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151025 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1173 | -8 | 5 | -0.68 | 9025336 | 7664 | 48.12 | 1174 | 1184 | 1172 | 1535 | 827 | 1181 | 1177.63 | 0.06 | 0 | 127 | 1195 | 1188 | 1174 | 1167 | 1153 | 1191 | 1170 | 28 | 354 | 100 | 800 | 1 | 1 | 28378364 | 333 | 8.75 | 1.01 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -38.26 | 1080 | 20241210 | 8.61 | 1255 | -6.53 | 20250120 | 1135 | 3.35 | 20250102 | 1900 | -38.26 | 20240520 | 1080 | 8.61 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16277 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141024 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1184 | 3 | 2 | 0.25 | 4630757 | 3925 | 24.65 | 1174 | 1184 | 1172 | 1535 | 827 | 1181 | 1179.81 | 0.06 | 0 | 43 | 1195 | 1188 | 1174 | 1167 | 1153 | 1191 | 1170 | 28 | 354 | 100 | 800 | 1 | 1 | 28378364 | 336 | 8.84 | 1.02 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -37.68 | 1080 | 20241210 | 9.63 | 1255 | -5.66 | 20250120 | 1135 | 4.32 | 20250102 | 1900 | -37.68 | 20240520 | 1080 | 9.63 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16277 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131021 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1183 | 2 | 2 | 0.17 | 4627217 | 3922 | 24.63 | 1174 | 1184 | 1172 | 1535 | 827 | 1181 | 1179.81 | 0.06 | 0 | 43 | 1195 | 1188 | 1174 | 1167 | 1153 | 1191 | 1170 | 28 | 354 | 100 | 800 | 1 | 1 | 28378364 | 336 | 8.83 | 1.02 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -37.74 | 1080 | 20241210 | 9.54 | 1255 | -5.74 | 20250120 | 1135 | 4.23 | 20250102 | 1900 | -37.74 | 20240520 | 1080 | 9.54 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16277 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121026 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1181 | 0 | 3 | 0.00 | 2760055 | 2341 | 14.70 | 1174 | 1181 | 1172 | 1535 | 827 | 1181 | 1179.01 | 0.06 | 0 | 43 | 1195 | 1188 | 1174 | 1167 | 1153 | 1191 | 1170 | 28 | 354 | 100 | 800 | 1 | 1 | 28378364 | 335 | 8.81 | 1.01 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -37.84 | 1080 | 20241210 | 9.35 | 1255 | -5.90 | 20250120 | 1135 | 4.05 | 20250102 | 1900 | -37.84 | 20240520 | 1080 | 9.35 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16277 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111020 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1181 | 0 | 3 | 0.00 | 1876219 | 1591 | 9.99 | 1174 | 1181 | 1172 | 1535 | 827 | 1181 | 1179.27 | 0.06 | 0 | 43 | 1195 | 1188 | 1174 | 1167 | 1153 | 1191 | 1170 | 28 | 354 | 100 | 800 | 1 | 1 | 28378364 | 335 | 8.81 | 1.01 | 12 | 0.01 | 134.00 | 1165.00 | 1900 | 20240520 | -37.84 | 1080 | 20241210 | 9.35 | 1255 | -5.90 | 20250120 | 1135 | 4.05 | 20250102 | 1900 | -37.84 | 20240520 | 1080 | 9.35 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16277 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101031 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1181 | 0 | 3 | 0.00 | 467286 | 398 | 2.50 | 1174 | 1181 | 1172 | 1535 | 827 | 1181 | 1174.09 | 0.06 | 0 | 43 | 1195 | 1188 | 1174 | 1167 | 1153 | 1191 | 1170 | 28 | 354 | 100 | 800 | 1 | 1 | 28378364 | 335 | 8.81 | 1.01 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -37.84 | 1080 | 20241210 | 9.35 | 1255 | -5.90 | 20250120 | 1135 | 4.05 | 20250102 | 1900 | -37.84 | 20240520 | 1080 | 9.35 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16277 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091039 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1181 | 0 | 3 | 0.00 | 57533 | 49 | 0.31 | 1174 | 1181 | 1174 | 1535 | 827 | 1181 | 1174.14 | 0.06 | 0 | -7 | 1195 | 1188 | 1174 | 1167 | 1153 | 1191 | 1170 | 28 | 354 | 100 | 800 | 1 | 1 | 28378364 | 335 | 8.81 | 1.01 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -37.84 | 1080 | 20241210 | 9.35 | 1255 | -5.90 | 20250120 | 1135 | 4.05 | 20250102 | 1900 | -37.84 | 20240520 | 1080 | 9.35 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16277 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 160959 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1181 | 6 | 2 | 0.51 | 18648427 | 15926 | 87.76 | 1161 | 1181 | 1160 | 1527 | 823 | 1175 | 1170.94 | 0.06 | 0 | -238 | 1217 | 1196 | 1173 | 1152 | 1129 | 1184 | 1140 | 28 | 352 | 100 | 790 | 1 | 1 | 28378364 | 335 | 8.81 | 1.01 | 12 | 0.06 | 134.00 | 1165.00 | 1900 | 20240520 | -37.84 | 1080 | 20241210 | 9.35 | 1255 | -5.90 | 20250120 | 1135 | 4.05 | 20250102 | 1900 | -37.84 | 20240520 | 1080 | 9.35 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16315 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151012 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1181 | 6 | 2 | 0.51 | 18488992 | 15791 | 87.02 | 1161 | 1181 | 1160 | 1527 | 823 | 1175 | 1170.86 | 0.06 | 0 | -238 | 1217 | 1196 | 1173 | 1152 | 1129 | 1184 | 1140 | 28 | 352 | 100 | 790 | 1 | 1 | 28378364 | 335 | 8.81 | 1.01 | 12 | 0.06 | 134.00 | 1165.00 | 1900 | 20240520 | -37.84 | 1080 | 20241210 | 9.35 | 1255 | -5.90 | 20250120 | 1135 | 4.05 | 20250102 | 1900 | -37.84 | 20240520 | 1080 | 9.35 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16315 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141011 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1175 | 0 | 3 | 0.00 | 11882919 | 10160 | 55.99 | 1161 | 1181 | 1160 | 1527 | 823 | 1175 | 1169.58 | 0.06 | 0 | -238 | 1217 | 1196 | 1173 | 1152 | 1129 | 1184 | 1140 | 28 | 352 | 100 | 790 | 1 | 1 | 28378364 | 333 | 8.77 | 1.01 | 12 | 0.04 | 134.00 | 1165.00 | 1900 | 20240520 | -38.16 | 1080 | 20241210 | 8.80 | 1255 | -6.37 | 20250120 | 1135 | 3.52 | 20250102 | 1900 | -38.16 | 20240520 | 1080 | 8.80 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16315 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131014 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1181 | 6 | 2 | 0.51 | 11343257 | 9701 | 53.46 | 1161 | 1181 | 1160 | 1527 | 823 | 1175 | 1169.29 | 0.06 | 0 | -238 | 1217 | 1196 | 1173 | 1152 | 1129 | 1184 | 1140 | 28 | 352 | 100 | 790 | 1 | 1 | 28378364 | 335 | 8.81 | 1.01 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -37.84 | 1080 | 20241210 | 9.35 | 1255 | -5.90 | 20250120 | 1135 | 4.05 | 20250102 | 1900 | -37.84 | 20240520 | 1080 | 9.35 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16315 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121025 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1176 | 1 | 2 | 0.09 | 9536233 | 8169 | 45.02 | 1161 | 1181 | 1160 | 1527 | 823 | 1175 | 1167.37 | 0.06 | 0 | -33 | 1217 | 1196 | 1173 | 1152 | 1129 | 1184 | 1140 | 28 | 352 | 100 | 790 | 1 | 1 | 28378364 | 334 | 8.78 | 1.01 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -38.11 | 1080 | 20241210 | 8.89 | 1255 | -6.29 | 20250120 | 1135 | 3.61 | 20250102 | 1900 | -38.11 | 20240520 | 1080 | 8.89 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16315 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111005 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1176 | 1 | 2 | 0.09 | 9470407 | 8113 | 44.71 | 1161 | 1181 | 1160 | 1527 | 823 | 1175 | 1167.31 | 0.06 | 0 | -33 | 1217 | 1196 | 1173 | 1152 | 1129 | 1184 | 1140 | 28 | 352 | 100 | 790 | 1 | 1 | 28378364 | 334 | 8.78 | 1.01 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -38.11 | 1080 | 20241210 | 8.89 | 1255 | -6.29 | 20250120 | 1135 | 3.61 | 20250102 | 1900 | -38.11 | 20240520 | 1080 | 8.89 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16315 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101009 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1177 | 2 | 2 | 0.17 | 8612661 | 7381 | 40.67 | 1161 | 1181 | 1160 | 1527 | 823 | 1175 | 1166.87 | 0.06 | 0 | -23 | 1217 | 1196 | 1173 | 1152 | 1129 | 1184 | 1140 | 28 | 352 | 100 | 790 | 1 | 1 | 28378364 | 334 | 8.78 | 1.01 | 12 | 0.03 | 134.00 | 1165.00 | 1900 | 20240520 | -38.05 | 1080 | 20241210 | 8.98 | 1255 | -6.22 | 20250120 | 1135 | 3.70 | 20250102 | 1900 | -38.05 | 20240520 | 1080 | 8.98 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16315 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091009 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1181 | 6 | 2 | 0.51 | 522524 | 446 | 2.46 | 1161 | 1181 | 1160 | 1527 | 823 | 1175 | 1171.58 | 0.06 | 0 | 0 | 1217 | 1196 | 1173 | 1152 | 1129 | 1184 | 1140 | 28 | 352 | 100 | 790 | 1 | 1 | 28378364 | 335 | 8.81 | 1.01 | 12 | 0.00 | 134.00 | 1165.00 | 1900 | 20240520 | -37.84 | 1080 | 20241210 | 9.35 | 1255 | -5.90 | 20250120 | 1135 | 4.05 | 20250102 | 1900 | -37.84 | 20240520 | 1080 | 9.35 | 20241210 | 0.58 | N | 340440 | 100 | 28 억 | 16315 | N | N | 0 | N | 00 | N |