KissMeData/340440/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

33 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250414	161115	57	100.00	KOSDAQ	화학	N	N	N	N	N	1190	-4	5	-0.34	13840251	11586	88.92	1210	1213	1180	1552	836	1194	1194.57	0.46	-4260	1244	1218	1174	1148	1104	1232	1162	28	358	100	810	1	1	28378364	338	14.51	0.99	12	0.04	82.00	1198.00	1900	20240520	-37.37	1080	20241210	10.19	1365	-12.82	20250313	1082	9.98	20250409	1900	-37.37	20240520	1080	10.19	20241210	0.57	Y	340440	100	28 억	131377	N	N	N	N
3	20250414	151125	57	100.00	KOSDAQ	화학	N	N	N	N	N	1195	1	2	0.08	13071511	10940	83.97	1210	1213	1180	1552	836	1194	1194.84	0.46	-3714	1244	1218	1174	1148	1104	1232	1162	28	358	100	810	1	1	28378364	339	14.57	1.00	12	0.04	82.00	1198.00	1900	20240520	-37.11	1080	20241210	10.65	1365	-12.45	20250313	1082	10.44	20250409	1900	-37.11	20240520	1080	10.65	20241210	0.57	Y	340440	100	28 억	131377	N	N	N	N
4	20250414	141124	57	100.00	KOSDAQ	화학	N	N	N	N	N	1195	1	2	0.08	11247951	9414	72.25	1210	1213	1180	1552	836	1194	1194.81	0.46	-2190	1244	1218	1174	1148	1104	1232	1162	28	358	100	810	1	1	28378364	339	14.57	1.00	12	0.03	82.00	1198.00	1900	20240520	-37.11	1080	20241210	10.65	1365	-12.45	20250313	1082	10.44	20250409	1900	-37.11	20240520	1080	10.65	20241210	0.57	Y	340440	100	28 억	131377	N	N	N	N
5	20250414	131122	57	100.00	KOSDAQ	화학	N	N	N	N	N	1195	1	2	0.08	8415841	7043	54.06	1210	1213	1180	1552	836	1194	1194.92	0.46	-1054	1244	1218	1174	1148	1104	1232	1162	28	358	100	810	1	1	28378364	339	14.57	1.00	12	0.02	82.00	1198.00	1900	20240520	-37.11	1080	20241210	10.65	1365	-12.45	20250313	1082	10.44	20250409	1900	-37.11	20240520	1080	10.65	20241210	0.57	Y	340440	100	28 억	131377	N	N	N	N
6	20250414	121125	57	100.00	KOSDAQ	화학	N	N	N	N	N	1193	-1	5	-0.08	5121586	4285	32.89	1210	1213	1180	1552	836	1194	1195.24	0.46	122	1244	1218	1174	1148	1104	1232	1162	28	358	100	810	1	1	28378364	339	14.55	1.00	12	0.02	82.00	1198.00	1900	20240520	-37.21	1080	20241210	10.46	1365	-12.60	20250313	1082	10.26	20250409	1900	-37.21	20240520	1080	10.46	20241210	0.57	Y	340440	100	28 억	131377	N	N	N	N
7	20250414	111118	57	100.00	KOSDAQ	화학	N	N	N	N	N	1194	0	3	0.00	5071512	4243	32.57	1210	1213	1180	1552	836	1194	1195.27	0.46	122	1244	1218	1174	1148	1104	1232	1162	28	358	100	810	1	1	28378364	339	14.56	1.00	12	0.01	82.00	1198.00	1900	20240520	-37.16	1080	20241210	10.56	1365	-12.53	20250313	1082	10.35	20250409	1900	-37.16	20240520	1080	10.56	20241210	0.57	Y	340440	100	28 억	131377	N	N	N	N
8	20250414	101121	57	100.00	KOSDAQ	화학	N	N	N	N	N	1195	1	2	0.08	3809716	3184	24.44	1210	1213	1180	1552	836	1194	1196.52	0.46	192	1244	1218	1174	1148	1104	1232	1162	28	358	100	810	1	1	28378364	339	14.57	1.00	12	0.01	82.00	1198.00	1900	20240520	-37.11	1080	20241210	10.65	1365	-12.45	20250313	1082	10.44	20250409	1900	-37.11	20240520	1080	10.65	20241210	0.57	Y	340440	100	28 억	131377	N	N	N	N
9	20250414	091122	57	100.00	KOSDAQ	화학	N	N	N	N	N	1196	2	2	0.17	2261520	1882	14.44	1210	1213	1194	1552	836	1194	1201.66	0.46	511	1244	1218	1174	1148	1104	1232	1162	28	358	100	810	1	1	28378364	339	14.59	1.00	12	0.01	82.00	1198.00	1900	20240520	-37.05	1080	20241210	10.74	1365	-12.38	20250313	1082	10.54	20250409	1900	-37.05	20240520	1080	10.74	20241210	0.57	Y	340440	100	28 억	131377	N	N	N	N
10	20250411	161110	57	100.00	KOSDAQ	화학	N	N	N	N	N	1194	44	2	3.83	15074166	13029	32.48	1150	1200	1130	1495	805	1150	1156.97	0.46	-424	1176	1162	1136	1122	1096	1170	1130	28	345	100	780	1	1	28378364	339	14.56	1.00	12	0.05	82.00	1198.00	1900	20240520	-37.16	1080	20241210	10.56	1365	-12.53	20250313	1082	10.35	20250409	1900	-37.16	20240520	1080	10.56	20241210	0.57	Y	340440	100	28 억	131801	N	N	N	N
11	20250411	151120	57	100.00	KOSDAQ	화학	N	N	N	N	N	1200	50	2	4.35	14119767	12230	30.49	1150	1200	1130	1495	805	1150	1154.52	0.46	-495	1176	1162	1136	1122	1096	1170	1130	28	345	100	780	1	1	28378364	341	14.63	1.00	12	0.04	82.00	1198.00	1900	20240520	-36.84	1080	20241210	11.11	1365	-12.09	20250313	1082	10.91	20250409	1900	-36.84	20240520	1080	11.11	20241210	0.57	Y	340440	100	28 억	131801	N	N	N	N
12	20250411	141118	57	100.00	KOSDAQ	화학	N	N	N	N	N	1159	9	2	0.78	10227509	8898	22.18	1150	1161	1130	1495	805	1150	1149.42	0.46	-463	1176	1162	1136	1122	1096	1170	1130	28	345	100	780	1	1	28378364	329	14.13	0.97	12	0.03	82.00	1198.00	1900	20240520	-39.00	1080	20241210	7.31	1365	-15.09	20250313	1082	7.12	20250409	1900	-39.00	20240520	1080	7.31	20241210	0.57	Y	340440	100	28 억	131801	N	N	N	N
13	20250411	131120	57	100.00	KOSDAQ	화학	N	N	N	N	N	1159	9	2	0.78	9763821	8498	21.18	1150	1161	1130	1495	805	1150	1148.96	0.46	-451	1176	1162	1136	1122	1096	1170	1130	28	345	100	780	1	1	28378364	329	14.13	0.97	12	0.03	82.00	1198.00	1900	20240520	-39.00	1080	20241210	7.31	1365	-15.09	20250313	1082	7.12	20250409	1900	-39.00	20240520	1080	7.31	20241210	0.57	Y	340440	100	28 억	131801	N	N	N	N
14	20250411	121121	57	100.00	KOSDAQ	화학	N	N	N	N	N	1160	10	2	0.87	9732540	8471	21.12	1150	1161	1130	1495	805	1150	1148.92	0.46	-451	1176	1162	1136	1122	1096	1170	1130	28	345	100	780	1	1	28378364	329	14.15	0.97	12	0.03	82.00	1198.00	1900	20240520	-38.95	1080	20241210	7.41	1365	-15.02	20250313	1082	7.21	20250409	1900	-38.95	20240520	1080	7.41	20241210	0.57	Y	340440	100	28 억	131801	N	N	N	N
15	20250411	111120	57	100.00	KOSDAQ	화학	N	N	N	N	N	1150	0	3	0.00	5028881	4394	10.95	1150	1160	1130	1495	805	1150	1144.49	0.46	-187	1176	1162	1136	1122	1096	1170	1130	28	345	100	780	1	1	28378364	326	14.02	0.96	12	0.02	82.00	1198.00	1900	20240520	-39.47	1080	20241210	6.48	1365	-15.75	20250313	1082	6.28	20250409	1900	-39.47	20240520	1080	6.48	20241210	0.57	Y	340440	100	28 억	131801	N	N	N	N
16	20250411	101124	57	100.00	KOSDAQ	화학	N	N	N	N	N	1150	0	3	0.00	3382927	2950	7.35	1150	1160	1141	1495	805	1150	1146.75	0.46	-179	1176	1162	1136	1122	1096	1170	1130	28	345	100	780	1	1	28378364	326	14.02	0.96	12	0.01	82.00	1198.00	1900	20240520	-39.47	1080	20241210	6.48	1365	-15.75	20250313	1082	6.28	20250409	1900	-39.47	20240520	1080	6.48	20241210	0.57	Y	340440	100	28 억	131801	N	N	N	N
17	20250411	091127	57	100.00	KOSDAQ	화학	N	N	N	N	N	1143	-7	5	-0.61	1750069	1521	3.79	1150	1160	1143	1495	805	1150	1150.60	0.46	-121	1176	1162	1136	1122	1096	1170	1130	28	345	100	780	1	1	28378364	324	13.94	0.95	12	0.01	82.00	1198.00	1900	20240520	-39.84	1080	20241210	5.83	1365	-16.26	20250313	1082	5.64	20250409	1900	-39.84	20240520	1080	5.83	20241210	0.57	Y	340440	100	28 억	131801	N	N	N	N
18	20250410	161114	57	100.00	KOSDAQ	화학	N	N	N	N	N	1150	53	2	4.83	45123042	40019	83.65	1128	1150	1110	1426	768	1097	1127.54	0.46	-1677	1117	1106	1094	1083	1071	1101	1078	28	329	100	740	1	1	28378364	326	14.02	0.96	12	0.14	82.00	1198.00	1900	20240520	-39.47	1080	20241210	6.48	1365	-15.75	20250313	1082	6.28	20250409	1900	-39.47	20240520	1080	6.48	20241210	0.60	Y	340440	100	28 억	131137	N	N	N	N
19	20250410	151120	57	100.00	KOSDAQ	화학	N	N	N	N	N	1149	52	2	4.74	43641233	38729	80.95	1128	1150	1110	1426	768	1097	1126.84	0.46	-1534	1117	1106	1094	1083	1071	1101	1078	28	329	100	740	1	1	28378364	326	14.01	0.96	12	0.14	82.00	1198.00	1900	20240520	-39.53	1080	20241210	6.39	1365	-15.82	20250313	1082	6.19	20250409	1900	-39.53	20240520	1080	6.39	20241210	0.60	Y	340440	100	28 억	131137	N	N	N	N
20	20250410	141115	57	100.00	KOSDAQ	화학	N	N	N	N	N	1150	53	2	4.83	43025654	38192	79.83	1128	1150	1110	1426	768	1097	1126.56	0.46	-1594	1117	1106	1094	1083	1071	1101	1078	28	329	100	740	1	1	28378364	326	14.02	0.96	12	0.13	82.00	1198.00	1900	20240520	-39.47	1080	20241210	6.48	1365	-15.75	20250313	1082	6.28	20250409	1900	-39.47	20240520	1080	6.48	20241210	0.60	Y	340440	100	28 억	131137	N	N	N	N
21	20250410	131114	57	100.00	KOSDAQ	화학	N	N	N	N	N	1130	33	2	3.01	35647692	31713	66.29	1128	1130	1110	1426	768	1097	1124.07	0.46	-1525	1117	1106	1094	1083	1071	1101	1078	28	329	100	740	1	1	28378364	321	13.78	0.94	12	0.11	82.00	1198.00	1900	20240520	-40.53	1080	20241210	4.63	1365	-17.22	20250313	1082	4.44	20250409	1900	-40.53	20240520	1080	4.63	20241210	0.60	Y	340440	100	28 억	131137	N	N	N	N
22	20250410	121115	57	100.00	KOSDAQ	화학	N	N	N	N	N	1126	29	2	2.64	22612810	20120	42.06	1128	1129	1110	1426	768	1097	1123.90	0.46	703	1117	1106	1094	1083	1071	1101	1078	28	329	100	740	1	1	28378364	320	13.73	0.94	12	0.07	82.00	1198.00	1900	20240520	-40.74	1080	20241210	4.26	1365	-17.51	20250313	1082	4.07	20250409	1900	-40.74	20240520	1080	4.26	20241210	0.60	Y	340440	100	28 억	131137	N	N	N	N
23	20250410	111113	57	100.00	KOSDAQ	화학	N	N	N	N	N	1126	29	2	2.64	13807534	12295	25.70	1128	1128	1110	1426	768	1097	1123.02	0.46	169	1117	1106	1094	1083	1071	1101	1078	28	329	100	740	1	1	28378364	320	13.73	0.94	12	0.04	82.00	1198.00	1900	20240520	-40.74	1080	20241210	4.26	1365	-17.51	20250313	1082	4.07	20250409	1900	-40.74	20240520	1080	4.26	20241210	0.60	Y	340440	100	28 억	131137	N	N	N	N
24	20250410	101116	57	100.00	KOSDAQ	화학	N	N	N	N	N	1125	28	2	2.55	11860875	10556	22.06	1128	1128	1110	1426	768	1097	1123.61	0.46	19	1117	1106	1094	1083	1071	1101	1078	28	329	100	740	1	1	28378364	319	13.72	0.94	12	0.04	82.00	1198.00	1900	20240520	-40.79	1080	20241210	4.17	1365	-17.58	20250313	1082	3.97	20250409	1900	-40.79	20240520	1080	4.17	20241210	0.60	Y	340440	100	28 억	131137	N	N	N	N
25	20250410	091118	57	100.00	KOSDAQ	화학	N	N	N	N	N	1126	29	2	2.64	4650081	4123	8.62	1128	1128	1126	1426	768	1097	1127.84	0.46	0	1117	1106	1094	1083	1071	1101	1078	28	329	100	740	1	1	28378364	320	13.73	0.94	12	0.01	82.00	1198.00	1900	20240520	-40.74	1080	20241210	4.26	1365	-17.51	20250313	1082	4.07	20250409	1900	-40.74	20240520	1080	4.26	20241210	0.60	Y	340440	100	28 억	131137	N	N	N	N
26	20250409	161107	57	100.00	KOSDAQ	화학	N	N	N	N	N	1097	2	2	0.18	52243843	47842	58.45	1103	1105	1082	1423	767	1095	1092.01	0.46	-792	1133	1113	1104	1084	1075	1109	1080	28	328	100	740	1	1	28378364	311	13.38	0.92	12	0.17	82.00	1198.00	1900	20240520	-42.26	1080	20241210	1.57	1365	-19.63	20250313	1082	1.39	20250409	1900	-42.26	20240520	1080	1.57	20241210	0.67	Y	340440	100	28 억	131503	N	N	N	N
27	20250409	150917	57	100.00	KOSDAQ	화학	N	N	N	N	N	1097	2	2	0.18	51895030	47524	58.06	1103	1105	1082	1423	767	1095	1091.98	0.46	-630	1133	1113	1104	1084	1075	1109	1080	28	328	100	740	1	1	28378364	311	13.38	0.92	12	0.17	82.00	1198.00	1900	20240520	-42.26	1080	20241210	1.57	1365	-19.63	20250313	1082	1.39	20250409	1900	-42.26	20240520	1080	1.57	20241210	0.67	Y	340440	100	28 억	131503	N	N	N	N
28	20250409	141106	57	100.00	KOSDAQ	화학	N	N	N	N	N	1087	-8	5	-0.73	49588829	45413	55.48	1103	1105	1082	1423	767	1095	1091.95	0.46	-590	1133	1113	1104	1084	1075	1109	1080	28	328	100	740	1	1	28378364	308	13.26	0.91	12	0.16	82.00	1198.00	1900	20240520	-42.79	1080	20241210	0.65	1365	-20.37	20250313	1082	0.46	20250409	1900	-42.79	20240520	1080	0.65	20241210	0.67	Y	340440	100	28 억	131503	N	N	N	N
29	20250409	131101	57	100.00	KOSDAQ	화학	N	N	N	N	N	1086	-9	5	-0.82	49574686	45400	55.47	1103	1105	1082	1423	767	1095	1091.95	0.46	-587	1133	1113	1104	1084	1075	1109	1080	28	328	100	740	1	1	28378364	308	13.24	0.91	12	0.16	82.00	1198.00	1900	20240520	-42.84	1080	20241210	0.56	1365	-20.44	20250313	1082	0.37	20250409	1900	-42.84	20240520	1080	0.56	20241210	0.67	Y	340440	100	28 억	131503	N	N	N	N
30	20250409	121103	57	100.00	KOSDAQ	화학	N	N	N	N	N	1103	8	2	0.73	37670303	34500	42.15	1103	1103	1082	1423	767	1095	1091.89	0.46	-515	1133	1113	1104	1084	1075	1109	1080	28	328	100	740	1	1	28378364	313	13.45	0.92	12	0.12	82.00	1198.00	1900	20240520	-41.95	1080	20241210	2.13	1365	-19.19	20250313	1082	1.94	20250409	1900	-41.95	20240520	1080	2.13	20241210	0.67	Y	340440	100	28 억	131503	N	N	N	N
31	20250409	111100	57	100.00	KOSDAQ	화학	N	N	N	N	N	1097	2	2	0.18	32837330	30099	36.77	1103	1103	1082	1423	767	1095	1090.98	0.46	-677	1133	1113	1104	1084	1075	1109	1080	28	328	100	740	1	1	28378364	311	13.38	0.92	12	0.11	82.00	1198.00	1900	20240520	-42.26	1080	20241210	1.57	1365	-19.63	20250313	1082	1.39	20250409	1900	-42.26	20240520	1080	1.57	20241210	0.67	Y	340440	100	28 억	131503	N	N	N	N
32	20250409	101107	57	100.00	KOSDAQ	화학	N	N	N	N	N	1098	3	2	0.27	32753980	30023	36.68	1103	1103	1082	1423	767	1095	1090.96	0.46	-677	1133	1113	1104	1084	1075	1109	1080	28	328	100	740	1	1	28378364	312	13.39	0.92	12	0.11	82.00	1198.00	1900	20240520	-42.21	1080	20241210	1.67	1365	-19.56	20250313	1082	1.48	20250409	1900	-42.21	20240520	1080	1.67	20241210	0.67	Y	340440	100	28 억	131503	N	N	N	N
33	20250409	091111	57	100.00	KOSDAQ	화학	N	N	N	N	N	1103	8	2	0.73	7517040	6858	8.38	1103	1103	1095	1423	767	1095	1096.10	0.46	-340	1133	1113	1104	1084	1075	1109	1080	28	328	100	740	1	1	28378364	313	13.45	0.92	12	0.02	82.00	1198.00	1900	20240520	-41.95	1080	20241210	2.13	1365	-19.19	20250313	1095	0.73	20250409	1900	-41.95	20240520	1080	2.13	20241210	0.67	Y	340440	100	28 억	131503	N	N	N	N
34	20250408	161052	57	100.00	KOSDAQ	화학	N	N	N	N	N	1095	-20	5	-1.79	90371956	81849	139.33	1115	1124	1095	1449	781	1115	1104.13	0.46	632	1175	1144	1127	1096	1079	1136	1088	28	334	100	750	1	1	28378364	311	13.35	0.91	12	0.29	82.00	1198.00	1900	20240520	-42.37	1080	20241210	1.39	1365	-19.78	20250313	1095	0.00	20250408	1900	-42.37	20240520	1080	1.39	20241210	0.74	Y	340440	100	28 억	131297	N	N	N	N
35	20250408	151101	57	100.00	KOSDAQ	화학	N	N	N	N	N	1097	-18	5	-1.61	84426750	76426	130.10	1115	1124	1097	1449	781	1115	1104.69	0.46	1808	1175	1144	1127	1096	1079	1136	1088	28	334	100	750	1	1	28378364	311	13.38	0.92	12	0.27	82.00	1198.00	1900	20240520	-42.26	1080	20241210	1.57	1365	-19.63	20250313	1097	0.00	20250408	1900	-42.26	20240520	1080	1.57	20241210	0.74	Y	340440	100	28 억	131297	N	N	N	N
36	20250408	141057	57	100.00	KOSDAQ	화학	N	N	N	N	N	1105	-10	5	-0.90	51657415	46638	79.39	1115	1124	1100	1449	781	1115	1107.63	0.46	3557	1175	1144	1127	1096	1079	1136	1088	28	334	100	750	1	1	28378364	314	13.48	0.92	12	0.16	82.00	1198.00	1900	20240520	-41.84	1080	20241210	2.31	1365	-19.05	20250313	1100	0.45	20250408	1900	-41.84	20240520	1080	2.31	20241210	0.74	Y	340440	100	28 억	131297	N	N	N	N
37	20250408	131054	57	100.00	KOSDAQ	화학	N	N	N	N	N	1107	-8	5	-0.72	49159295	44369	75.53	1115	1124	1100	1449	781	1115	1107.96	0.46	3725	1175	1144	1127	1096	1079	1136	1088	28	334	100	750	1	1	28378364	314	13.50	0.92	12	0.16	82.00	1198.00	1900	20240520	-41.74	1080	20241210	2.50	1365	-18.90	20250313	1100	0.64	20250408	1900	-41.74	20240520	1080	2.50	20241210	0.74	Y	340440	100	28 억	131297	N	N	N	N
38	20250408	121100	57	100.00	KOSDAQ	화학	N	N	N	N	N	1111	-4	5	-0.36	39960504	36017	61.31	1115	1124	1102	1449	781	1115	1109.49	0.46	3810	1175	1144	1127	1096	1079	1136	1088	28	334	100	750	1	1	28378364	315	13.55	0.93	12	0.13	82.00	1198.00	1900	20240520	-41.53	1080	20241210	2.87	1365	-18.61	20250313	1102	0.82	20250408	1900	-41.53	20240520	1080	2.87	20241210	0.74	Y	340440	100	28 억	131297	N	N	N	N
39	20250408	111056	57	100.00	KOSDAQ	화학	N	N	N	N	N	1113	-2	5	-0.18	15895561	14269	24.29	1115	1124	1110	1449	781	1115	1113.99	0.46	144	1175	1144	1127	1096	1079	1136	1088	28	334	100	750	1	1	28378364	316	13.57	0.93	12	0.05	82.00	1198.00	1900	20240520	-41.42	1080	20241210	3.06	1365	-18.46	20250313	1110	0.27	20250408	1900	-41.42	20240520	1080	3.06	20241210	0.74	Y	340440	100	28 억	131297	N	N	N	N
40	20250408	101058	57	100.00	KOSDAQ	화학	N	N	N	N	N	1121	6	2	0.54	15045045	13509	23.00	1115	1124	1110	1449	781	1115	1113.71	0.46	124	1175	1144	1127	1096	1079	1136	1088	28	334	100	750	1	1	28378364	318	13.67	0.94	12	0.05	82.00	1198.00	1900	20240520	-41.00	1080	20241210	3.80	1365	-17.88	20250313	1110	0.99	20250408	1900	-41.00	20240520	1080	3.80	20241210	0.74	Y	340440	100	28 억	131297	N	N	N	N
41	20250408	091100	57	100.00	KOSDAQ	화학	N	N	N	N	N	1122	7	2	0.63	4535034	4067	6.92	1115	1124	1115	1449	781	1115	1115.08	0.46	77	1175	1144	1127	1096	1079	1136	1088	28	334	100	750	1	1	28378364	318	13.68	0.94	12	0.01	82.00	1198.00	1900	20240520	-40.95	1080	20241210	3.89	1365	-17.80	20250313	1110	1.08	20250407	1900	-40.95	20240520	1080	3.89	20241210	0.74	Y	340440	100	28 억	131297	N	N	N	N
42	20250407	161046	57	100.00	KOSDAQ	화학	N	N	N	N	N	1115	-45	5	-3.88	65976172	58744	181.98	1158	1158	1110	1508	812	1160	1123.11	0.39	60	1196	1177	1160	1141	1124	1169	1133	28	348	100	780	1	1	28378364	316	13.60	0.93	12	0.21	82.00	1198.00	1900	20240520	-41.32	1080	20241210	3.24	1365	-18.32	20250313	1110	0.45	20250407	1900	-41.32	20240520	1080	3.24	20241210	0.76	Y	340440	100	28 억	109487	N	N	N	N
43	20250407	151053	57	100.00	KOSDAQ	화학	N	N	N	N	N	1125	-35	5	-3.02	63167373	56225	174.17	1158	1158	1110	1508	812	1160	1123.47	0.39	578	1196	1177	1160	1141	1124	1169	1133	28	348	100	780	1	1	28378364	319	13.72	0.94	12	0.20	82.00	1198.00	1900	20240520	-40.79	1080	20241210	4.17	1365	-17.58	20250313	1110	1.35	20250407	1900	-40.79	20240520	1080	4.17	20241210	0.76	Y	340440	100	28 억	109487	N	N	N	N
44	20250407	141050	57	100.00	KOSDAQ	화학	N	N	N	N	N	1123	-37	5	-3.19	59227107	52701	163.26	1158	1158	1110	1508	812	1160	1123.83	0.39	51	1196	1177	1160	1141	1124	1169	1133	28	348	100	780	1	1	28378364	319	13.70	0.94	12	0.19	82.00	1198.00	1900	20240520	-40.89	1080	20241210	3.98	1365	-17.73	20250313	1110	1.17	20250407	1900	-40.89	20240520	1080	3.98	20241210	0.76	Y	340440	100	28 억	109487	N	N	N	N
45	20250407	131048	57	100.00	KOSDAQ	화학	N	N	N	N	N	1119	-41	5	-3.53	40224218	35632	110.38	1158	1158	1115	1508	812	1160	1128.88	0.39	217	1196	1177	1160	1141	1124	1169	1133	28	348	100	780	1	1	28378364	318	13.65	0.93	12	0.13	82.00	1198.00	1900	20240520	-41.11	1080	20241210	3.61	1365	-18.02	20250313	1115	0.36	20250407	1900	-41.11	20240520	1080	3.61	20241210	0.76	Y	340440	100	28 억	109487	N	N	N	N
46	20250407	121045	57	100.00	KOSDAQ	화학	N	N	N	N	N	1130	-30	5	-2.59	38581000	34169	105.85	1158	1158	1115	1508	812	1160	1129.12	0.39	249	1196	1177	1160	1141	1124	1169	1133	28	348	100	780	1	1	28378364	321	13.78	0.94	12	0.12	82.00	1198.00	1900	20240520	-40.53	1080	20241210	4.63	1365	-17.22	20250313	1115	1.35	20250407	1900	-40.53	20240520	1080	4.63	20241210	0.76	Y	340440	100	28 억	109487	N	N	N	N
47	20250407	111049	57	100.00	KOSDAQ	화학	N	N	N	N	N	1118	-42	5	-3.62	32770700	28984	89.79	1158	1158	1115	1508	812	1160	1130.65	0.39	166	1196	1177	1160	1141	1124	1169	1133	28	348	100	780	1	1	28378364	317	13.63	0.93	12	0.10	82.00	1198.00	1900	20240520	-41.16	1080	20241210	3.52	1365	-18.10	20250313	1115	0.27	20250407	1900	-41.16	20240520	1080	3.52	20241210	0.76	Y	340440	100	28 억	109487	N	N	N	N
48	20250407	101049	57	100.00	KOSDAQ	화학	N	N	N	N	N	1132	-28	5	-2.41	31653489	27987	86.70	1158	1158	1115	1508	812	1160	1131.01	0.39	-53	1196	1177	1160	1141	1124	1169	1133	28	348	100	780	1	1	28378364	321	13.80	0.94	12	0.10	82.00	1198.00	1900	20240520	-40.42	1080	20241210	4.81	1365	-17.07	20250313	1115	1.52	20250407	1900	-40.42	20240520	1080	4.81	20241210	0.76	Y	340440	100	28 억	109487	N	N	N	N
49	20250407	091050	57	100.00	KOSDAQ	화학	N	N	N	N	N	1135	-25	5	-2.16	9701065	8541	26.46	1158	1158	1115	1508	812	1160	1135.82	0.39	-230	1196	1177	1160	1141	1124	1169	1133	28	348	100	780	1	1	28378364	322	13.84	0.95	12	0.03	82.00	1198.00	1900	20240520	-40.26	1080	20241210	5.09	1365	-16.85	20250313	1115	1.79	20250407	1900	-40.26	20240520	1080	5.09	20241210	0.76	Y	340440	100	28 억	109487	N	N	N	N
50	20250404	161045	57	100.00	KOSDAQ	화학	N	N	N	N	N	1160	-11	5	-0.94	37374643	32281	251.31	1171	1179	1143	1522	820	1171	1157.79	0.39	-154	1215	1193	1182	1160	1149	1187	1154	28	351	100	790	1	1	28378364	329	14.15	0.97	12	0.11	82.00	1198.00	1900	20240520	-38.95	1080	20241210	7.41	1365	-15.02	20250313	1135	2.20	20250102	1900	-38.95	20240520	1080	7.41	20241210	0.76	Y	340440	100	28 억	109355	N	N	N	N
51	20250404	151056	57	100.00	KOSDAQ	화학	N	N	N	N	N	1172	1	2	0.09	25572235	22024	171.46	1171	1179	1143	1522	820	1171	1161.11	0.39	-154	1215	1193	1182	1160	1149	1187	1154	28	351	100	790	1	1	28378364	333	14.29	0.98	12	0.08	82.00	1198.00	1900	20240520	-38.32	1080	20241210	8.52	1365	-14.14	20250313	1135	3.26	20250102	1900	-38.32	20240520	1080	8.52	20241210	0.76	Y	340440	100	28 억	109355	N	N	N	N
52	20250404	141058	57	100.00	KOSDAQ	화학	N	N	N	N	N	1143	-28	5	-2.39	25190639	21699	168.93	1171	1179	1143	1522	820	1171	1160.91	0.39	-169	1215	1193	1182	1160	1149	1187	1154	28	351	100	790	1	1	28378364	324	13.94	0.95	12	0.08	82.00	1198.00	1900	20240520	-39.84	1080	20241210	5.83	1365	-16.26	20250313	1135	0.70	20250102	1900	-39.84	20240520	1080	5.83	20241210	0.76	Y	340440	100	28 억	109355	N	N	N	N
53	20250404	131055	57	100.00	KOSDAQ	화학	N	N	N	N	N	1164	-7	5	-0.60	20249555	17429	135.69	1171	1179	1148	1522	820	1171	1161.83	0.39	-166	1215	1193	1182	1160	1149	1187	1154	28	351	100	790	1	1	28378364	330	14.20	0.97	12	0.06	82.00	1198.00	1900	20240520	-38.74	1080	20241210	7.78	1365	-14.73	20250313	1135	2.56	20250102	1900	-38.74	20240520	1080	7.78	20241210	0.76	Y	340440	100	28 억	109355	N	N	N	N
54	20250404	121049	57	100.00	KOSDAQ	화학	N	N	N	N	N	1163	-8	5	-0.68	19073020	16417	127.81	1171	1179	1148	1522	820	1171	1161.78	0.39	-57	1215	1193	1182	1160	1149	1187	1154	28	351	100	790	1	1	28378364	330	14.18	0.97	12	0.06	82.00	1198.00	1900	20240520	-38.79	1080	20241210	7.69	1365	-14.80	20250313	1135	2.47	20250102	1900	-38.79	20240520	1080	7.69	20241210	0.76	Y	340440	100	28 억	109355	N	N	N	N
55	20250404	111054	57	100.00	KOSDAQ	화학	N	N	N	N	N	1164	-7	5	-0.60	5733903	4898	38.13	1171	1179	1161	1522	820	1171	1170.66	0.39	2	1215	1193	1182	1160	1149	1187	1154	28	351	100	790	1	1	28378364	330	14.20	0.97	12	0.02	82.00	1198.00	1900	20240520	-38.74	1080	20241210	7.78	1365	-14.73	20250313	1135	2.56	20250102	1900	-38.74	20240520	1080	7.78	20241210	0.76	Y	340440	100	28 억	109355	N	N	N	N
56	20250404	101053	57	100.00	KOSDAQ	화학	N	N	N	N	N	1179	8	2	0.68	2359283	2010	15.65	1171	1179	1163	1522	820	1171	1173.77	0.39	-228	1215	1193	1182	1160	1149	1187	1154	28	351	100	790	1	1	28378364	335	14.38	0.98	12	0.01	82.00	1198.00	1900	20240520	-37.95	1080	20241210	9.17	1365	-13.63	20250313	1135	3.88	20250102	1900	-37.95	20240520	1080	9.17	20241210	0.76	Y	340440	100	28 억	109355	N	N	N	N
57	20250404	091059	57	100.00	KOSDAQ	화학	N	N	N	N	N	1177	6	2	0.51	1415635	1209	9.41	1171	1177	1163	1522	820	1171	1170.91	0.39	-16	1215	1193	1182	1160	1149	1187	1154	28	351	100	790	1	1	28378364	334	14.35	0.98	12	0.00	82.00	1198.00	1900	20240520	-38.05	1080	20241210	8.98	1365	-13.77	20250313	1135	3.70	20250102	1900	-38.05	20240520	1080	8.98	20241210	0.76	Y	340440	100	28 억	109355	N	N	N	N
58	20250403	161035	57	100.00	KOSDAQ	화학	N	N	N	N	N	1171	-24	5	-2.01	15292536	12845	43.31	1195	1204	1171	1553	837	1195	1190.54	0.38	200	1275	1234	1198	1157	1121	1217	1140	28	358	100	810	1	1	28378364	332	14.28	0.98	12	0.05	82.00	1198.00	1900	20240520	-38.37	1080	20241210	8.43	1365	-14.21	20250313	1135	3.17	20250102	1900	-38.37	20240520	1080	8.43	20241210	0.76	Y	340440	100	28 억	109152	N	N	N	N
59	20250403	151044	57	100.00	KOSDAQ	화학	N	N	N	N	N	1192	-3	5	-0.25	13748928	11531	38.88	1195	1204	1184	1553	837	1195	1192.34	0.38	200	1275	1234	1198	1157	1121	1217	1140	28	358	100	810	1	1	28378364	338	14.54	0.99	12	0.04	82.00	1198.00	1900	20240520	-37.26	1080	20241210	10.37	1365	-12.67	20250313	1135	5.02	20250102	1900	-37.26	20240520	1080	10.37	20241210	0.76	Y	340440	100	28 억	109152	N	N	N	N
60	20250403	141043	57	100.00	KOSDAQ	화학	N	N	N	N	N	1192	-3	5	-0.25	13275704	11134	37.54	1195	1204	1184	1553	837	1195	1192.36	0.38	200	1275	1234	1198	1157	1121	1217	1140	28	358	100	810	1	1	28378364	338	14.54	0.99	12	0.04	82.00	1198.00	1900	20240520	-37.26	1080	20241210	10.37	1365	-12.67	20250313	1135	5.02	20250102	1900	-37.26	20240520	1080	10.37	20241210	0.76	Y	340440	100	28 억	109152	N	N	N	N
61	20250403	131042	57	100.00	KOSDAQ	화학	N	N	N	N	N	1187	-8	5	-0.67	9774732	8184	27.60	1195	1204	1185	1553	837	1195	1194.37	0.38	-41	1275	1234	1198	1157	1121	1217	1140	28	358	100	810	1	1	28378364	337	14.48	0.99	12	0.03	82.00	1198.00	1900	20240520	-37.53	1080	20241210	9.91	1365	-13.04	20250313	1135	4.58	20250102	1900	-37.53	20240520	1080	9.91	20241210	0.76	Y	340440	100	28 억	109152	N	N	N	N
62	20250403	121040	57	100.00	KOSDAQ	화학	N	N	N	N	N	1195	0	3	0.00	8760310	7332	24.72	1195	1204	1185	1553	837	1195	1194.80	0.38	-41	1275	1234	1198	1157	1121	1217	1140	28	358	100	810	1	1	28378364	339	14.57	1.00	12	0.03	82.00	1198.00	1900	20240520	-37.11	1080	20241210	10.65	1365	-12.45	20250313	1135	5.29	20250102	1900	-37.11	20240520	1080	10.65	20241210	0.76	Y	340440	100	28 억	109152	N	N	N	N
63	20250403	111043	57	100.00	KOSDAQ	화학	N	N	N	N	N	1186	-9	5	-0.75	8088080	6769	22.82	1195	1204	1185	1553	837	1195	1194.87	0.38	24	1275	1234	1198	1157	1121	1217	1140	28	358	100	810	1	1	28378364	337	14.46	0.99	12	0.02	82.00	1198.00	1900	20240520	-37.58	1080	20241210	9.81	1365	-13.11	20250313	1135	4.49	20250102	1900	-37.58	20240520	1080	9.81	20241210	0.76	Y	340440	100	28 억	109152	N	N	N	N
64	20250403	101043	57	100.00	KOSDAQ	화학	N	N	N	N	N	1195	0	3	0.00	7888390	6601	22.26	1195	1204	1194	1553	837	1195	1195.03	0.38	86	1275	1234	1198	1157	1121	1217	1140	28	358	100	810	1	1	28378364	339	14.57	1.00	12	0.02	82.00	1198.00	1900	20240520	-37.11	1080	20241210	10.65	1365	-12.45	20250313	1135	5.29	20250102	1900	-37.11	20240520	1080	10.65	20241210	0.76	Y	340440	100	28 억	109152	N	N	N	N
65	20250403	091047	57	100.00	KOSDAQ	화학	N	N	N	N	N	1195	0	3	0.00	7381665	6177	20.83	1195	1204	1195	1553	837	1195	1195.02	0.38	94	1275	1234	1198	1157	1121	1217	1140	28	358	100	810	1	1	28378364	339	14.57	1.00	12	0.02	82.00	1198.00	1900	20240520	-37.11	1080	20241210	10.65	1365	-12.45	20250313	1135	5.29	20250102	1900	-37.11	20240520	1080	10.65	20241210	0.76	Y	340440	100	28 억	109152	N	N	N	N
66	20250402	161021	57	100.00	KOSDAQ	화학	N	N	N	N	N	1195	-28	5	-2.29	35306959	29657	76.83	1230	1239	1162	1589	857	1223	1190.51	0.38	2296	1253	1238	1219	1204	1185	1228	1194	28	366	100	830	1	1	28378364	339	14.57	1.00	12	0.10	82.00	1198.00	1900	20240520	-37.11	1080	20241210	10.65	1365	-12.45	20250313	1135	5.29	20250102	1900	-37.11	20240520	1080	10.65	20241210	0.76	Y	340440	100	28 억	108032	N	N	N	N
67	20250402	151021	57	100.00	KOSDAQ	화학	N	N	N	N	N	1205	-18	5	-1.47	33015230	27747	71.89	1230	1239	1162	1589	857	1223	1189.87	0.38	2774	1253	1238	1219	1204	1185	1228	1194	28	366	100	830	1	1	28378364	342	14.70	1.01	12	0.10	82.00	1198.00	1900	20240520	-36.58	1080	20241210	11.57	1365	-11.72	20250313	1135	6.17	20250102	1900	-36.58	20240520	1080	11.57	20241210	0.76	Y	340440	100	28 억	108032	N	N	N	N
68	20250402	141024	57	100.00	KOSDAQ	화학	N	N	N	N	N	1206	-17	5	-1.39	32892222	27645	71.62	1230	1239	1162	1589	857	1223	1189.81	0.38	2872	1253	1238	1219	1204	1185	1228	1194	28	366	100	830	1	1	28378364	342	14.71	1.01	12	0.10	82.00	1198.00	1900	20240520	-36.53	1080	20241210	11.67	1365	-11.65	20250313	1135	6.26	20250102	1900	-36.53	20240520	1080	11.67	20241210	0.76	Y	340440	100	28 억	108032	N	N	N	N
69	20250402	131025	57	100.00	KOSDAQ	화학	N	N	N	N	N	1206	-17	5	-1.39	32275956	27134	70.30	1230	1239	1162	1589	857	1223	1189.50	0.38	3383	1253	1238	1219	1204	1185	1228	1194	28	366	100	830	1	1	28378364	342	14.71	1.01	12	0.10	82.00	1198.00	1900	20240520	-36.53	1080	20241210	11.67	1365	-11.65	20250313	1135	6.26	20250102	1900	-36.53	20240520	1080	11.67	20241210	0.76	Y	340440	100	28 억	108032	N	N	N	N
70	20250402	121022	57	100.00	KOSDAQ	화학	N	N	N	N	N	1208	-15	5	-1.23	30789155	25895	67.09	1230	1239	1162	1589	857	1223	1189.00	0.38	3384	1253	1238	1219	1204	1185	1228	1194	28	366	100	830	1	1	28378364	343	14.73	1.01	12	0.09	82.00	1198.00	1900	20240520	-36.42	1080	20241210	11.85	1365	-11.50	20250313	1135	6.43	20250102	1900	-36.42	20240520	1080	11.85	20241210	0.76	Y	340440	100	28 억	108032	N	N	N	N
71	20250402	111024	57	100.00	KOSDAQ	화학	N	N	N	N	N	1205	-18	5	-1.47	29833436	25102	65.03	1230	1239	1162	1589	857	1223	1188.49	0.38	3463	1253	1238	1219	1204	1185	1228	1194	28	366	100	830	1	1	28378364	342	14.70	1.01	12	0.09	82.00	1198.00	1900	20240520	-36.58	1080	20241210	11.57	1365	-11.72	20250313	1135	6.17	20250102	1900	-36.58	20240520	1080	11.57	20241210	0.76	Y	340440	100	28 억	108032	N	N	N	N
72	20250402	101022	57	100.00	KOSDAQ	화학	N	N	N	N	N	1200	-23	5	-1.88	28595276	24072	62.36	1230	1239	1162	1589	857	1223	1187.91	0.38	3612	1253	1238	1219	1204	1185	1228	1194	28	366	100	830	1	1	28378364	341	14.63	1.00	12	0.08	82.00	1198.00	1900	20240520	-36.84	1080	20241210	11.11	1365	-12.09	20250313	1135	5.73	20250102	1900	-36.84	20240520	1080	11.11	20241210	0.76	Y	340440	100	28 억	108032	N	N	N	N
73	20250402	091030	57	100.00	KOSDAQ	화학	N	N	N	N	N	1232	9	2	0.74	4091521	3338	8.65	1230	1239	1207	1589	857	1223	1225.74	0.38	957	1253	1238	1219	1204	1185	1228	1194	28	366	100	830	1	1	28378364	350	15.02	1.03	12	0.01	82.00	1198.00	1900	20240520	-35.16	1080	20241210	14.07	1365	-9.74	20250313	1135	8.55	20250102	1900	-35.16	20240520	1080	14.07	20241210	0.76	Y	340440	100	28 억	108032	N	N	N	N
74	20250401	161031	57	100.00	KOSDAQ	화학	N	N	N	N	N	1223	-2	5	-0.16	46859533	38599	332.41	1225	1234	1200	1592	858	1225	1214.01	0.38	-546	1280	1252	1237	1209	1194	1245	1202	28	367	100	830	1	1	28378364	347	14.91	1.02	12	0.14	82.00	1198.00	1900	20240520	-35.63	1080	20241210	13.24	1365	-10.40	20250313	1135	7.75	20250102	1900	-35.63	20240520	1080	13.24	20241210	0.76	Y	340440	100	28 억	108578	N	N	N	N
75	20250401	151029	57	100.00	KOSDAQ	화학	N	N	N	N	N	1224	-1	5	-0.08	46355647	38187	328.86	1225	1234	1200	1592	858	1225	1213.91	0.38	-540	1280	1252	1237	1209	1194	1245	1202	28	367	100	830	1	1	28378364	347	14.93	1.02	12	0.13	82.00	1198.00	1900	20240520	-35.58	1080	20241210	13.33	1365	-10.33	20250313	1135	7.84	20250102	1900	-35.58	20240520	1080	13.33	20241210	0.76	Y	340440	100	28 억	108578	N	N	N	N
76	20250401	141030	57	100.00	KOSDAQ	화학	N	N	N	N	N	1225	0	3	0.00	45809753	37737	324.98	1225	1234	1200	1592	858	1225	1213.92	0.38	-549	1280	1252	1237	1209	1194	1245	1202	28	367	100	830	1	1	28378364	348	14.94	1.02	12	0.13	82.00	1198.00	1900	20240520	-35.53	1080	20241210	13.43	1365	-10.26	20250313	1135	7.93	20250102	1900	-35.53	20240520	1080	13.43	20241210	0.76	Y	340440	100	28 억	108578	N	N	N	N
77	20250401	131031	57	100.00	KOSDAQ	화학	N	N	N	N	N	1224	-1	5	-0.08	43049446	35475	305.50	1225	1234	1200	1592	858	1225	1213.52	0.38	-563	1280	1252	1237	1209	1194	1245	1202	28	367	100	830	1	1	28378364	347	14.93	1.02	12	0.13	82.00	1198.00	1900	20240520	-35.58	1080	20241210	13.33	1365	-10.33	20250313	1135	7.84	20250102	1900	-35.58	20240520	1080	13.33	20241210	0.76	Y	340440	100	28 억	108578	N	N	N	N
78	20250401	121031	57	100.00	KOSDAQ	화학	N	N	N	N	N	1211	-14	5	-1.14	38522850	31773	273.62	1225	1234	1200	1592	858	1225	1212.44	0.38	-431	1280	1252	1237	1209	1194	1245	1202	28	367	100	830	1	1	28378364	344	14.77	1.01	12	0.11	82.00	1198.00	1900	20240520	-36.26	1080	20241210	12.13	1365	-11.28	20250313	1135	6.70	20250102	1900	-36.26	20240520	1080	12.13	20241210	0.76	Y	340440	100	28 억	108578	N	N	N	N
79	20250401	111017	57	100.00	KOSDAQ	화학	N	N	N	N	N	1210	-15	5	-1.22	12667625	10497	90.40	1225	1234	1200	1592	858	1225	1206.79	0.38	3611	1280	1252	1237	1209	1194	1245	1202	28	367	100	830	1	1	28378364	343	14.76	1.01	12	0.04	82.00	1198.00	1900	20240520	-36.32	1080	20241210	12.04	1365	-11.36	20250313	1135	6.61	20250102	1900	-36.32	20240520	1080	12.04	20241210	0.76	Y	340440	100	28 억	108578	N	N	N	N
80	20250401	101015	57	100.00	KOSDAQ	화학	N	N	N	N	N	1210	-15	5	-1.22	10111559	8382	72.18	1225	1234	1200	1592	858	1225	1206.34	0.38	3604	1280	1252	1237	1209	1194	1245	1202	28	367	100	830	1	1	28378364	343	14.76	1.01	12	0.03	82.00	1198.00	1900	20240520	-36.32	1080	20241210	12.04	1365	-11.36	20250313	1135	6.61	20250102	1900	-36.32	20240520	1080	12.04	20241210	0.76	Y	340440	100	28 억	108578	N	N	N	N
81	20250401	091016	57	100.00	KOSDAQ	화학	N	N	N	N	N	1225	0	3	0.00	1250932	1021	8.79	1225	1234	1225	1592	858	1225	1225.20	0.38	-206	1280	1252	1237	1209	1194	1245	1202	28	367	100	830	1	1	28378364	348	14.94	1.02	12	0.00	82.00	1198.00	1900	20240520	-35.53	1080	20241210	13.43	1365	-10.26	20250313	1135	7.93	20250102	1900	-35.53	20240520	1080	13.43	20241210	0.76	Y	340440	100	28 억	108578	N	N	N	N

33 KiB Raw Blame History

33 KiB

Raw Blame History