KissMeData/350520/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161228	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	5	2	0.12	57787723	14053	40.15	4120	4130	4100	5350	2885	4120	4112.13	1.01	0	-203	4153	4136	4118	4101	4083	4137	4102	369	1230	1000	3040	5	1	36866202	1521	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		373723	N	N	0	N	00	N
3	20250328	151232	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	53823958	13092	37.41	4120	4130	4100	5350	2885	4120	4111.21	1.01	0	-159	4153	4136	4118	4101	4083	4137	4102	369	1230	1000	3040	5	1	36866202	1515	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	N	350520	1000	368 억		373723	N	N	0	N	00	N
4	20250328	141236	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	10	2	0.24	50463653	12277	35.08	4120	4130	4100	5350	2885	4120	4110.42	1.01	0	-232	4153	4136	4118	4101	4083	4137	4102	369	1230	1000	3040	5	1	36866202	1523	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		373723	N	N	0	N	00	N
5	20250328	131230	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	34677463	8440	24.11	4120	4120	4100	5350	2885	4120	4108.70	1.01	0	113	4153	4136	4118	4101	4083	4137	4102	369	1230	1000	3040	5	1	36866202	1515	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	N	350520	1000	368 억		373723	N	N	0	N	00	N
6	20250328	121230	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	26937758	6557	18.73	4120	4120	4100	5350	2885	4120	4108.24	1.01	0	46	4153	4136	4118	4101	4083	4137	4102	369	1230	1000	3040	5	1	36866202	1515	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	N	350520	1000	368 억		373723	N	N	0	N	00	N
7	20250328	111226	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	25951028	6317	18.05	4120	4120	4100	5350	2885	4120	4108.13	1.01	0	-20	4153	4136	4118	4101	4083	4137	4102	369	1230	1000	3040	5	1	36866202	1515	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	N	350520	1000	368 억		373723	N	N	0	N	00	N
8	20250328	101235	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	21676391	5278	15.08	4120	4120	4100	5350	2885	4120	4106.93	1.01	0	-78	4153	4136	4118	4101	4083	4137	4102	369	1230	1000	3040	5	1	36866202	1515	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	N	350520	1000	368 억		373723	N	N	0	N	00	N
9	20250328	091243	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	642720	156	0.45	4120	4120	4120	5350	2885	4120	4120.00	1.01	0	-151	4153	4136	4118	4101	4083	4137	4102	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		373723	N	N	0	N	00	N
10	20250327	162545	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-10	5	-0.24	144330407	35000	145.92	4120	4135	4100	5360	2895	4130	4123.73	1.02	0	-905	4163	4146	4128	4111	4093	4155	4120	369	1230	1000	3050	5	1	36866202	1519	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		375764	N	N	0	N	00	N
11	20250327	151230	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-5	5	-0.12	143679877	34842	145.27	4120	4135	4100	5360	2895	4130	4123.76	1.02	0	-918	4163	4146	4128	4111	4093	4155	4120	369	1230	1000	3050	5	1	36866202	1521	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		375764	N	N	0	N	00	N
12	20250327	141233	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-5	5	-0.12	130614997	31671	132.05	4120	4135	4100	5360	2895	4130	4124.12	1.02	0	-957	4163	4146	4128	4111	4093	4155	4120	369	1230	1000	3050	5	1	36866202	1521	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		375764	N	N	0	N	00	N
13	20250327	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-15	5	-0.36	124657062	30225	126.02	4120	4135	4100	5360	2895	4130	4124.30	1.02	0	233	4163	4146	4128	4111	4093	4155	4120	369	1230	1000	3050	5	1	36866202	1517	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	N	350520	1000	368 억		375764	N	N	0	N	00	N
14	20250327	121237	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-10	5	-0.24	124228280	30121	125.58	4120	4135	4100	5360	2895	4130	4124.31	1.02	0	202	4163	4146	4128	4111	4093	4155	4120	369	1230	1000	3050	5	1	36866202	1519	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		375764	N	N	0	N	00	N
15	20250327	111231	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	109168395	26463	110.33	4120	4135	4120	5360	2895	4130	4125.32	1.02	0	143	4163	4146	4128	4111	4093	4155	4120	369	1230	1000	3050	5	1	36866202	1523	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		375764	N	N	0	N	00	N
16	20250327	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	5	2	0.12	107503790	26060	108.65	4120	4135	4120	5360	2895	4130	4125.24	1.02	0	74	4163	4146	4128	4111	4093	4155	4120	369	1230	1000	3050	5	1	36866202	1524	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-6.60	3755	20241022	10.12	4170	-0.84	20250312	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		375764	N	N	0	N	00	N
17	20250327	091230	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	103720240	25144	104.83	4120	4135	4120	5360	2895	4130	4125.05	1.02	0	3	4163	4146	4128	4111	4093	4155	4120	369	1230	1000	3050	5	1	36866202	1523	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		375764	N	N	0	N	00	N
18	20250326	161217	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	25	2	0.61	99114483	23985	83.52	4120	4145	4110	5330	2875	4105	4132.35	1.02	0	4118	4161	4132	4106	4077	4051	4120	4065	369	1225	1000	3030	5	1	36866202	1523	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		375312	N	N	0	N	00	N
19	20250326	151218	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	30	2	0.73	96921413	23454	81.67	4120	4145	4110	5330	2875	4105	4132.40	1.02	0	4131	4161	4132	4106	4077	4051	4120	4065	369	1225	1000	3030	5	1	36866202	1524	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-6.60	3755	20241022	10.12	4170	-0.84	20250312	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		375312	N	N	0	N	00	N
20	20250326	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	25	2	0.61	73947718	17901	62.33	4120	4145	4110	5330	2875	4105	4130.93	1.02	0	4925	4161	4132	4106	4077	4051	4120	4065	369	1225	1000	3030	5	1	36866202	1523	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		375312	N	N	0	N	00	N
21	20250326	131220	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	30	2	0.73	63781569	15444	53.78	4120	4145	4110	5330	2875	4105	4129.86	1.02	0	4645	4161	4132	4106	4077	4051	4120	4065	369	1225	1000	3030	5	1	36866202	1524	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-6.60	3755	20241022	10.12	4170	-0.84	20250312	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		375312	N	N	0	N	00	N
22	20250326	121225	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	40	2	0.97	56132035	13597	47.34	4120	4145	4110	5330	2875	4105	4128.27	1.02	0	3081	4161	4132	4106	4077	4051	4120	4065	369	1225	1000	3030	5	1	36866202	1528	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-6.37	3755	20241022	10.39	4170	-0.60	20250312	3765	10.09	20250122	4500	-7.89	20240607	3755	10.39	20241022	0.00	N	350520	1000	368 억		375312	N	N	0	N	00	N
23	20250326	111221	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	35	2	0.85	39913890	9677	33.70	4120	4140	4110	5330	2875	4105	4124.61	1.02	0	1738	4161	4132	4106	4077	4051	4120	4065	369	1225	1000	3030	5	1	36866202	1526	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-6.48	3755	20241022	10.25	4170	-0.72	20250312	3765	9.96	20250122	4500	-8.00	20240607	3755	10.25	20241022	0.00	N	350520	1000	368 억		375312	N	N	0	N	00	N
24	20250326	101220	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	15	2	0.37	10283360	2498	8.70	4120	4120	4110	5330	2875	4105	4116.64	1.02	0	768	4161	4132	4106	4077	4051	4120	4065	369	1225	1000	3030	5	1	36866202	1519	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		375312	N	N	0	N	00	N
25	20250326	091222	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	15	2	0.37	32960	8	0.03	4120	4120	4120	5330	2875	4105	4120.00	1.02	0	2	4161	4132	4106	4077	4051	4120	4065	369	1225	1000	3030	5	1	36866202	1519	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		375312	N	N	0	N	00	N
26	20250325	161211	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-10	5	-0.24	117851514	28719	261.46	4135	4135	4080	5340	2885	4115	4103.61	1.02	0	1096	4135	4125	4115	4105	4095	4130	4110	369	1225	1000	3040	5	1	36866202	1513	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-7.27	3755	20241022	9.32	4170	-1.56	20250312	3765	9.03	20250122	4500	-8.78	20240607	3755	9.32	20241022	0.00	N	350520	1000	368 억		375910	N	N	0	N	00	N
27	20250325	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-10	5	-0.24	115745649	28206	256.79	4135	4135	4080	5340	2885	4115	4103.58	1.02	0	1097	4135	4125	4115	4105	4095	4130	4110	369	1225	1000	3040	5	1	36866202	1513	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-7.27	3755	20241022	9.32	4170	-1.56	20250312	3765	9.03	20250122	4500	-8.78	20240607	3755	9.32	20241022	0.00	N	350520	1000	368 억		375910	N	N	0	N	00	N
28	20250325	141211	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-5	5	-0.12	107022069	26081	237.45	4135	4135	4080	5340	2885	4115	4103.45	1.02	0	1105	4135	4125	4115	4105	4095	4130	4110	369	1225	1000	3040	5	1	36866202	1515	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	N	350520	1000	368 억		375910	N	N	0	N	00	N
29	20250325	131302	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	0	3	0.00	72880634	17744	161.54	4135	4135	4090	5340	2885	4115	4107.34	1.02	0	1272	4135	4125	4115	4105	4095	4130	4110	369	1225	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	N	350520	1000	368 억		375910	N	N	0	N	00	N
30	20250325	121212	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	0	3	0.00	62547329	15230	138.66	4135	4135	4090	5340	2885	4115	4106.85	1.02	0	1275	4135	4125	4115	4105	4095	4130	4110	369	1225	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	N	350520	1000	368 억		375910	N	N	0	N	00	N
31	20250325	111212	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-5	5	-0.12	52510430	12788	116.42	4135	4135	4090	5340	2885	4115	4106.23	1.02	0	1631	4135	4125	4115	4105	4095	4130	4110	369	1225	1000	3040	5	1	36866202	1515	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	N	350520	1000	368 억		375910	N	N	0	N	00	N
32	20250325	101223	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	5	2	0.12	28923350	7058	64.26	4135	4135	4090	5340	2885	4115	4097.95	1.02	0	1688	4135	4125	4115	4105	4095	4130	4110	369	1225	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		375910	N	N	0	N	00	N
33	20250325	091223	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-25	5	-0.61	26654220	6506	59.23	4135	4135	4090	5340	2885	4115	4096.87	1.02	0	1690	4135	4125	4115	4105	4095	4130	4110	369	1225	1000	3040	5	1	36866202	1508	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.61	3755	20241022	8.92	4170	-1.92	20250312	3765	8.63	20250122	4500	-9.11	20240607	3755	8.92	20241022	0.00	N	350520	1000	368 억		375910	N	N	0	N	00	N
34	20250324	161208	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-5	5	-0.12	45183665	10984	70.89	4110	4125	4105	5350	2885	4120	4113.59	1.02	0	-502	4166	4142	4126	4102	4086	4135	4095	369	1230	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	N	350520	1000	368 억		376865	N	N	0	N	00	N
35	20250324	151217	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	44508755	10820	69.83	4110	4125	4105	5350	2885	4120	4113.56	1.02	0	-406	4166	4142	4126	4102	4086	4135	4095	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		376865	N	N	0	N	00	N
36	20250324	141218	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	36801740	8949	57.75	4110	4125	4105	5350	2885	4120	4112.39	1.02	0	-406	4166	4142	4126	4102	4086	4135	4095	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		376865	N	N	0	N	00	N
37	20250324	131218	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-5	5	-0.12	33491190	8144	52.56	4110	4125	4105	5350	2885	4120	4112.38	1.02	0	-406	4166	4142	4126	4102	4086	4135	4095	369	1230	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	N	350520	1000	368 억		376865	N	N	0	N	00	N
38	20250324	121216	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-5	5	-0.12	29274255	7119	45.94	4110	4125	4105	5350	2885	4120	4112.13	1.02	0	-406	4166	4142	4126	4102	4086	4135	4095	369	1230	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	N	350520	1000	368 억		376865	N	N	0	N	00	N
39	20250324	111216	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	26032766	6331	40.86	4110	4125	4105	5350	2885	4120	4111.95	1.02	0	-404	4166	4142	4126	4102	4086	4135	4095	369	1230	1000	3040	5	1	36866202	1515	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	N	350520	1000	368 억		376865	N	N	0	N	00	N
40	20250324	101212	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-5	5	-0.12	14392049	3499	22.58	4110	4125	4105	5350	2885	4120	4113.19	1.02	0	-403	4166	4142	4126	4102	4086	4135	4095	369	1230	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	N	350520	1000	368 억		376865	N	N	0	N	00	N
41	20250324	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-5	5	-0.12	472780	115	0.74	4110	4115	4110	5350	2885	4120	4111.13	1.02	0	8	4166	4142	4126	4102	4086	4135	4095	369	1230	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	N	350520	1000	368 억		376865	N	N	0	N	00	N
42	20250321	161229	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-10	5	-0.24	63823731	15495	311.33	4130	4150	4110	5360	2895	4130	4118.99	1.02	0	-54	4156	4142	4136	4122	4116	4140	4120	369	1230	1000	3050	5	1	36866202	1519	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		377777	N	N	0	N	00	N
43	20250321	151215	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-5	5	-0.12	63321056	15373	308.88	4130	4150	4110	5360	2895	4130	4118.98	1.02	0	-40	4156	4142	4136	4122	4116	4140	4120	369	1230	1000	3050	5	1	36866202	1521	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		377777	N	N	0	N	00	N
44	20250321	141216	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-5	5	-0.12	62186774	15098	303.36	4130	4150	4110	5360	2895	4130	4118.87	1.02	0	-40	4156	4142	4136	4122	4116	4140	4120	369	1230	1000	3050	5	1	36866202	1521	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		377777	N	N	0	N	00	N
45	20250321	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-5	5	-0.12	36287805	8812	177.05	4130	4150	4110	5360	2895	4130	4118.00	1.02	0	-40	4156	4142	4136	4122	4116	4140	4120	369	1230	1000	3050	5	1	36866202	1521	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		377777	N	N	0	N	00	N
46	20250321	121217	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-5	5	-0.12	35974305	8736	175.53	4130	4150	4110	5360	2895	4130	4117.94	1.02	0	-40	4156	4142	4136	4122	4116	4140	4120	369	1230	1000	3050	5	1	36866202	1521	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		377777	N	N	0	N	00	N
47	20250321	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-10	5	-0.24	30466670	7399	148.66	4130	4150	4110	5360	2895	4130	4117.67	1.02	0	-40	4156	4142	4136	4122	4116	4140	4120	369	1230	1000	3050	5	1	36866202	1519	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		377777	N	N	0	N	00	N
48	20250321	101218	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-5	5	-0.12	8576795	2081	41.81	4130	4150	4115	5360	2895	4130	4121.48	1.02	0	-33	4156	4142	4136	4122	4116	4140	4120	369	1230	1000	3050	5	1	36866202	1521	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		377777	N	N	0	N	00	N
49	20250321	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	57820	14	0.28	4130	4130	4130	5360	2895	4130	4130.00	1.02	0	-1	4156	4142	4136	4122	4116	4140	4120	369	1230	1000	3050	5	1	36866202	1523	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		377777	N	N	0	N	00	N
50	20250320	161828	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	20566575	4977	21.16	4150	4150	4130	5360	2895	4130	4132.32	1.03	0	-348	4170	4150	4130	4110	4090	4140	4100	369	1230	1000	3050	5	1	36866202	1523	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		378125	N	N	0	N	00	N
51	20250320	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	5	2	0.12	16687755	4038	17.17	4150	4150	4130	5360	2895	4130	4132.68	1.03	0	-347	4170	4150	4130	4110	4090	4140	4100	369	1230	1000	3050	5	1	36866202	1524	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.60	3755	20241022	10.12	4170	-0.84	20250312	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		378125	N	N	0	N	00	N
52	20250320	141217	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	5	2	0.12	13541020	3277	13.93	4150	4150	4130	5360	2895	4130	4132.14	1.03	0	-71	4170	4150	4130	4110	4090	4140	4100	369	1230	1000	3050	5	1	36866202	1524	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.60	3755	20241022	10.12	4170	-0.84	20250312	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		378125	N	N	0	N	00	N
53	20250320	131216	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	5	2	0.12	13491400	3265	13.88	4150	4150	4130	5360	2895	4130	4132.13	1.03	0	-71	4170	4150	4130	4110	4090	4140	4100	369	1230	1000	3050	5	1	36866202	1524	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.60	3755	20241022	10.12	4170	-0.84	20250312	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		378125	N	N	0	N	00	N
54	20250320	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	9962615	2411	10.25	4150	4150	4130	5360	2895	4130	4132.15	1.03	0	-30	4170	4150	4130	4110	4090	4140	4100	369	1230	1000	3050	5	1	36866202	1523	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		378125	N	N	0	N	00	N
55	20250320	111214	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	9962615	2411	10.25	4150	4150	4130	5360	2895	4130	4132.15	1.03	0	-30	4170	4150	4130	4110	4090	4140	4100	369	1230	1000	3050	5	1	36866202	1523	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		378125	N	N	0	N	00	N
56	20250320	101212	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	10	2	0.24	1843005	445	1.89	4150	4150	4130	5360	2895	4130	4141.58	1.03	0	-6	4170	4150	4130	4110	4090	4140	4100	369	1230	1000	3050	5	1	36866202	1526	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.48	3755	20241022	10.25	4170	-0.72	20250312	3765	9.96	20250122	4500	-8.00	20240607	3755	10.25	20241022	0.00	N	350520	1000	368 억		378125	N	N	0	N	00	N
57	20250320	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	20	2	0.48	8300	2	0.01	4150	4150	4150	5360	2895	4130	4150.00	1.03	0	0	4170	4150	4130	4110	4090	4140	4100	369	1230	1000	3050	5	1	36866202	1530	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.26	3755	20241022	10.52	4170	-0.48	20250312	3765	10.23	20250122	4500	-7.78	20240607	3755	10.52	20241022	0.00	N	350520	1000	368 억		378125	N	N	0	N	00	N
58	20250319	161207	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	10	2	0.24	96886145	23517	220.65	4150	4150	4110	5350	2885	4120	4119.83	1.03	0	173	4183	4151	4133	4101	4083	4142	4092	369	1230	1000	3040	5	1	36866202	1523	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		378564	N	N	0	N	00	N
59	20250319	151210	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	5	2	0.12	92698325	22503	211.14	4150	4150	4110	5350	2885	4120	4119.38	1.03	0	173	4183	4151	4133	4101	4083	4142	4092	369	1230	1000	3040	5	1	36866202	1521	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		378564	N	N	0	N	00	N
60	20250319	141213	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	10	2	0.24	85827420	20838	195.52	4150	4150	4110	5350	2885	4120	4118.79	1.03	0	208	4183	4151	4133	4101	4083	4142	4092	369	1230	1000	3040	5	1	36866202	1523	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		378564	N	N	0	N	00	N
61	20250319	131212	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	5	2	0.12	78447110	19047	178.71	4150	4150	4110	5350	2885	4120	4118.61	1.03	0	225	4183	4151	4133	4101	4083	4142	4092	369	1230	1000	3040	5	1	36866202	1521	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		378564	N	N	0	N	00	N
62	20250319	121210	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	10	2	0.24	74916165	18192	170.69	4150	4150	4110	5350	2885	4120	4118.08	1.03	0	266	4183	4151	4133	4101	4083	4142	4092	369	1230	1000	3040	5	1	36866202	1523	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		378564	N	N	0	N	00	N
63	20250319	111209	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	70921665	17223	161.60	4150	4150	4110	5350	2885	4120	4117.85	1.03	0	266	4183	4151	4133	4101	4083	4142	4092	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		378564	N	N	0	N	00	N
64	20250319	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	5	2	0.12	14961925	3634	34.10	4150	4150	4110	5350	2885	4120	4117.21	1.03	0	27	4183	4151	4133	4101	4083	4142	4092	369	1230	1000	3040	5	1	36866202	1521	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		378564	N	N	0	N	00	N
65	20250319	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	4995190	1215	11.40	4150	4150	4110	5350	2885	4120	4111.27	1.03	0	50	4183	4151	4133	4101	4083	4142	4092	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		378564	N	N	0	N	00	N
66	20250318	161204	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	43972910	10658	38.43	4150	4165	4115	5350	2885	4120	4125.81	1.03	0	-1871	4190	4155	4130	4095	4070	4142	4082	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-6.93	3739	20240306	10.19	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		380992	N	N	0	N	00	N
67	20250318	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	38868230	9419	33.96	4150	4165	4115	5350	2885	4120	4126.58	1.03	0	-1821	4190	4155	4130	4095	4070	4142	4082	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-6.93	3739	20240306	10.19	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		380992	N	N	0	N	00	N
68	20250318	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	30442645	7374	26.59	4150	4165	4115	5350	2885	4120	4128.38	1.03	0	-728	4190	4155	4130	4095	4070	4142	4082	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.93	3739	20240306	10.19	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		380992	N	N	0	N	00	N
69	20250318	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-5	5	-0.12	30306675	7341	26.47	4150	4165	4115	5350	2885	4120	4128.41	1.03	0	-698	4190	4155	4130	4095	4070	4142	4082	369	1230	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.05	3739	20240306	10.06	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	N	350520	1000	368 억		380992	N	N	0	N	00	N
70	20250318	121208	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	10	2	0.24	25965900	6287	22.67	4150	4165	4115	5350	2885	4120	4130.09	1.03	0	-225	4190	4155	4130	4095	4070	4142	4082	369	1230	1000	3040	5	1	36866202	1523	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.71	3739	20240306	10.46	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		380992	N	N	0	N	00	N
71	20250318	111206	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	21821120	5281	19.04	4150	4165	4115	5350	2885	4120	4132.01	1.03	0	-225	4190	4155	4130	4095	4070	4142	4082	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.93	3739	20240306	10.19	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		380992	N	N	0	N	00	N
72	20250318	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	20	2	0.49	12051075	2914	10.51	4150	4165	4115	5350	2885	4120	4135.58	1.03	0	15	4190	4155	4130	4095	4070	4142	4082	369	1230	1000	3040	5	1	36866202	1526	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.48	3739	20240306	10.72	4170	-0.72	20250312	3765	9.96	20250122	4500	-8.00	20240607	3755	10.25	20241022	0.00	N	350520	1000	368 억		380992	N	N	0	N	00	N
73	20250318	091211	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-5	5	-0.12	252340	61	0.22	4150	4150	4115	5350	2885	4120	4136.72	1.03	0	8	4190	4155	4130	4095	4070	4142	4082	369	1230	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.05	3739	20240306	10.06	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	N	350520	1000	368 억		380992	N	N	0	N	00	N
74	20250317	161203	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-5	5	-0.12	114196725	27736	323.08	4165	4165	4105	5360	2890	4125	4117.27	1.03	0	2080	4168	4146	4128	4106	4088	4157	4117	369	1235	1000	3050	5	1	36866202	1519	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-6.93	3709	20240305	11.08	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		380414	N	N	0	N	00	N
75	20250317	151202	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-15	5	-0.36	96674455	23470	273.38	4165	4165	4105	5360	2890	4125	4119.06	1.03	0	2250	4168	4146	4128	4106	4088	4157	4117	369	1235	1000	3050	5	1	36866202	1515	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-7.16	3709	20240305	10.81	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	N	350520	1000	368 억		380414	N	N	0	N	00	N
76	20250317	141204	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	5	2	0.12	62227580	15097	175.85	4165	4165	4110	5360	2890	4125	4121.85	1.03	0	2127	4168	4146	4128	4106	4088	4157	4117	369	1235	1000	3050	5	1	36866202	1523	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-6.71	3709	20240305	11.35	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		380414	N	N	0	N	00	N
77	20250317	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	0	3	0.00	49653700	12049	140.35	4165	4165	4110	5360	2890	4125	4120.98	1.03	0	2024	4168	4146	4128	4106	4088	4157	4117	369	1235	1000	3050	5	1	36866202	1521	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-6.82	3709	20240305	11.22	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		380414	N	N	0	N	00	N
78	20250317	121202	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	5	2	0.12	43333365	10517	122.50	4165	4165	4110	5360	2890	4125	4120.32	1.03	0	1901	4168	4146	4128	4106	4088	4157	4117	369	1235	1000	3050	5	1	36866202	1523	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-6.71	3709	20240305	11.35	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		380414	N	N	0	N	00	N
79	20250317	111202	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	0	3	0.00	32301550	7840	91.32	4165	4165	4110	5360	2890	4125	4120.10	1.03	0	1777	4168	4146	4128	4106	4088	4157	4117	369	1235	1000	3050	5	1	36866202	1521	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.82	3709	20240305	11.22	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		380414	N	N	0	N	00	N
80	20250317	101201	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	0	3	0.00	19975830	4848	56.47	4165	4165	4115	5360	2890	4125	4120.43	1.03	0	1900	4168	4146	4128	4106	4088	4157	4117	369	1235	1000	3050	5	1	36866202	1521	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.82	3709	20240305	11.22	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		380414	N	N	0	N	00	N
81	20250317	091204	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	25	2	0.61	16630	4	0.05	4165	4165	4150	5360	2890	4125	4157.50	1.03	0	-1	4168	4146	4128	4106	4088	4157	4117	369	1235	1000	3050	5	1	36866202	1530	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.26	3709	20240305	11.89	4170	-0.48	20250312	3765	10.23	20250122	4500	-7.78	20240607	3755	10.52	20241022	0.00	N	350520	1000	368 억		380414	N	N	0	N	00	N
82	20250314	161157	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	10	2	0.24	35433084	8585	23.57	4115	4150	4110	5340	2885	4115	4127.32	1.03	0	-191	4145	4130	4115	4100	4085	4137	4107	369	1225	1000	3040	5	1	36866202	1521	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.82	3689	20240304	11.82	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		381512	N	N	0	N	00	N
83	20250314	151206	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	10	2	0.24	18851804	4569	12.55	4115	4150	4110	5340	2885	4115	4126.02	1.03	0	-136	4145	4130	4115	4100	4085	4137	4107	369	1225	1000	3040	5	1	36866202	1521	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.82	3689	20240304	11.82	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		381512	N	N	0	N	00	N
84	20250314	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	10	2	0.24	11911524	2888	7.93	4115	4150	4110	5340	2885	4115	4124.49	1.03	0	-71	4145	4130	4115	4100	4085	4137	4107	369	1225	1000	3040	5	1	36866202	1521	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.82	3689	20240304	11.82	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		381512	N	N	0	N	00	N
85	20250314	131158	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	15	2	0.36	7995789	1939	5.32	4115	4150	4110	5340	2885	4115	4123.67	1.03	0	-96	4145	4130	4115	4100	4085	4137	4107	369	1225	1000	3040	5	1	36866202	1523	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.71	3689	20240304	11.95	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		381512	N	N	0	N	00	N
86	20250314	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	15	2	0.36	6492469	1575	4.32	4115	4150	4110	5340	2885	4115	4122.20	1.03	0	-164	4145	4130	4115	4100	4085	4137	4107	369	1225	1000	3040	5	1	36866202	1523	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.71	3689	20240304	11.95	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		381512	N	N	0	N	00	N
87	20250314	111200	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	10	2	0.24	5708579	1385	3.80	4115	4150	4110	5340	2885	4115	4121.72	1.03	0	-201	4145	4130	4115	4100	4085	4137	4107	369	1225	1000	3040	5	1	36866202	1521	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.82	3689	20240304	11.82	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		381512	N	N	0	N	00	N
88	20250314	101158	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	10	2	0.24	4156984	1009	2.77	4115	4150	4110	5340	2885	4115	4119.90	1.03	0	-160	4145	4130	4115	4100	4085	4137	4107	369	1225	1000	3040	5	1	36866202	1521	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.82	3689	20240304	11.82	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		381512	N	N	0	N	00	N
89	20250314	091204	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	0	3	0.00	2493685	606	1.66	4115	4115	4110	5340	2885	4115	4114.99	1.03	0	33	4145	4130	4115	4100	4085	4137	4107	369	1225	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.05	3689	20240304	11.55	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	N	350520	1000	368 억		381512	N	N	0	N	00	N
90	20250313	161151	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-25	5	-0.60	149915630	36420	140.93	4100	4130	4100	5380	2900	4140	4116.30	1.05	0	4851	4206	4172	4136	4102	4066	4155	4085	369	1240	1000	3060	5	1	36866202	1517	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-7.05	3645	20240229	12.89	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	N	350520	1000	368 억		385329	N	N	0	N	00	N
91	20250313	151152	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-15	5	-0.36	147737655	35891	138.89	4100	4130	4100	5380	2900	4140	4116.29	1.05	0	4713	4206	4172	4136	4102	4066	4155	4085	369	1240	1000	3060	5	1	36866202	1521	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-6.82	3645	20240229	13.17	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		385329	N	N	0	N	00	N
92	20250313	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-15	5	-0.36	137160080	33326	128.96	4100	4130	4100	5380	2900	4140	4115.71	1.05	0	3050	4206	4172	4136	4102	4066	4155	4085	369	1240	1000	3060	5	1	36866202	1521	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-6.82	3645	20240229	13.17	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		385329	N	N	0	N	00	N
93	20250313	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-15	5	-0.36	129177170	31387	121.46	4100	4130	4100	5380	2900	4140	4115.63	1.05	0	2137	4206	4172	4136	4102	4066	4155	4085	369	1240	1000	3060	5	1	36866202	1521	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-6.82	3645	20240229	13.17	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		385329	N	N	0	N	00	N
94	20250313	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-10	5	-0.24	122843075	29852	115.52	4100	4130	4100	5380	2900	4140	4115.07	1.05	0	1116	4206	4172	4136	4102	4066	4155	4085	369	1240	1000	3060	5	1	36866202	1523	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-6.71	3645	20240229	13.31	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		385329	N	N	0	N	00	N
95	20250313	111154	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-15	5	-0.36	73167305	17795	68.86	4100	4125	4100	5380	2900	4140	4111.68	1.05	0	-1594	4206	4172	4136	4102	4066	4155	4085	369	1240	1000	3060	5	1	36866202	1521	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-6.82	3645	20240229	13.17	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		385329	N	N	0	N	00	N
96	20250313	101151	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-20	5	-0.48	40241080	9799	37.92	4100	4120	4100	5380	2900	4140	4106.65	1.05	0	-501	4206	4172	4136	4102	4066	4155	4085	369	1240	1000	3060	5	1	36866202	1519	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-6.93	3645	20240229	13.03	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		385329	N	N	0	N	00	N
97	20250313	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-40	5	-0.97	938900	229	0.89	4100	4100	4100	5380	2900	4140	4100.00	1.05	0	-17	4206	4172	4136	4102	4066	4155	4085	369	1240	1000	3060	5	1	36866202	1512	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.39	3645	20240229	12.48	4170	-1.68	20250312	3765	8.90	20250122	4500	-8.89	20240607	3755	9.19	20241022	0.00	N	350520	1000	368 억		385329	N	N	0	N	00	N
98	20250312	161145	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	10	2	0.24	106454115	25842	85.09	4170	4170	4100	5360	2895	4130	4119.42	1.06	0	-3029	4176	4152	4136	4112	4096	4145	4105	369	1230	1000	3050	5	1	36866202	1526	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-6.48	3645	20240229	13.58	4170	-0.72	20250312	3765	9.96	20250122	4500	-8.00	20240607	3755	10.25	20241022	0.00	N	350520	1000	368 억		391229	N	N	0	N	00	N
99	20250312	151145	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	5	2	0.12	101813525	24721	81.40	4170	4170	4100	5360	2895	4130	4118.50	1.06	0	-2823	4176	4152	4136	4112	4096	4145	4105	369	1230	1000	3050	5	1	36866202	1524	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-6.60	3645	20240229	13.44	4170	-0.84	20250312	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		391229	N	N	0	N	00	N
100	20250312	141143	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-20	5	-0.48	76189145	18502	60.92	4170	4170	4100	5360	2895	4130	4117.89	1.06	0	-2232	4176	4152	4136	4112	4096	4145	4105	369	1230	1000	3050	5	1	36866202	1515	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-7.16	3645	20240229	12.76	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	N	350520	1000	368 억		391229	N	N	0	N	00	N
101	20250312	131144	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-20	5	-0.48	41592015	10090	33.22	4170	4170	4110	5360	2895	4130	4122.10	1.06	0	-1898	4176	4152	4136	4112	4096	4145	4105	369	1230	1000	3050	5	1	36866202	1515	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-7.16	3645	20240229	12.76	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	N	350520	1000	368 억		391229	N	N	0	N	00	N
102	20250312	121149	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-10	5	-0.24	34591280	8388	27.62	4170	4170	4115	5360	2895	4130	4123.90	1.06	0	-1461	4176	4152	4136	4112	4096	4145	4105	369	1230	1000	3050	5	1	36866202	1519	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.93	3645	20240229	13.03	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	N	350520	1000	368 억		391229	N	N	0	N	00	N
103	20250312	111139	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	20405825	4946	16.29	4170	4170	4120	5360	2895	4130	4125.72	1.06	0	-567	4176	4152	4136	4112	4096	4145	4105	369	1230	1000	3050	5	1	36866202	1523	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.71	3645	20240229	13.31	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		391229	N	N	0	N	00	N
104	20250312	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-5	5	-0.12	13732820	3328	10.96	4170	4170	4125	5360	2895	4130	4126.45	1.06	0	-461	4176	4152	4136	4112	4096	4145	4105	369	1230	1000	3050	5	1	36866202	1521	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.82	3645	20240229	13.17	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	N	350520	1000	368 억		391229	N	N	0	N	00	N
105	20250312	091150	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	20	2	0.48	8320	2	0.01	4170	4170	4150	5360	2895	4130	4160.00	1.06	0	-1	4176	4152	4136	4112	4096	4145	4105	369	1230	1000	3050	5	1	36866202	1530	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.26	3645	20240229	13.85	4170	-0.48	20250312	3765	10.23	20250122	4500	-7.78	20240607	3755	10.52	20241022	0.00	N	350520	1000	368 억		391229	N	N	0	N	00	N
106	20250311	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-20	5	-0.48	125562904	30370	80.58	4155	4160	4120	5390	2905	4150	4134.44	1.07	0	-7	4183	4166	4148	4131	4113	4167	4132	369	1240	1000	3070	5	1	36866202	1523	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-6.71	3645	20240229	13.31	4165	-0.84	20250310	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		395864	N	N	0	N	00	N
107	20250311	151139	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-15	5	-0.36	118885884	28753	76.29	4155	4160	4120	5390	2905	4150	4134.73	1.07	0	7	4183	4166	4148	4131	4113	4167	4132	369	1240	1000	3070	5	1	36866202	1524	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-6.60	3645	20240229	13.44	4165	-0.72	20250310	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		395864	N	N	0	N	00	N
108	20250311	141142	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-15	5	-0.36	108647809	26278	69.73	4155	4160	4120	5390	2905	4150	4134.55	1.07	0	-843	4183	4166	4148	4131	4113	4167	4132	369	1240	1000	3070	5	1	36866202	1524	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-6.60	3645	20240229	13.44	4165	-0.72	20250310	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		395864	N	N	0	N	00	N
109	20250311	131139	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-20	5	-0.48	90951299	21995	58.36	4155	4160	4120	5390	2905	4150	4135.09	1.07	0	-1849	4183	4166	4148	4131	4113	4167	4132	369	1240	1000	3070	5	1	36866202	1523	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-6.71	3645	20240229	13.31	4165	-0.84	20250310	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	N	350520	1000	368 억		395864	N	N	0	N	00	N
110	20250311	121137	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-10	5	-0.24	81602220	19735	52.37	4155	4160	4120	5390	2905	4150	4134.90	1.07	0	-2716	4183	4166	4148	4131	4113	4167	4132	369	1240	1000	3070	5	1	36866202	1526	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-6.48	3645	20240229	13.58	4165	-0.60	20250310	3765	9.96	20250122	4500	-8.00	20240607	3755	10.25	20241022	0.00	N	350520	1000	368 억		395864	N	N	0	N	00	N
111	20250311	111137	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-15	5	-0.36	21498025	5204	13.81	4155	4155	4120	5390	2905	4150	4131.06	1.07	0	-427	4183	4166	4148	4131	4113	4167	4132	369	1240	1000	3070	5	1	36866202	1524	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.60	3645	20240229	13.44	4165	-0.72	20250310	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		395864	N	N	0	N	00	N
112	20250311	101138	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-15	5	-0.36	7735165	1870	4.96	4155	4155	4120	5390	2905	4150	4136.45	1.07	0	35	4183	4166	4148	4131	4113	4167	4132	369	1240	1000	3070	5	1	36866202	1524	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.60	3645	20240229	13.44	4165	-0.72	20250310	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		395864	N	N	0	N	00	N
113	20250311	091139	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	0	3	0.00	8305	2	0.01	4155	4155	4150	5390	2905	4150	4152.50	1.07	0	0	4183	4166	4148	4131	4113	4167	4132	369	1240	1000	3070	5	1	36866202	1530	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.26	3645	20240229	13.85	4165	-0.36	20250310	3765	10.23	20250122	4500	-7.78	20240607	3755	10.52	20241022	0.00	N	350520	1000	368 억		395864	N	N	0	N	00	N
114	20250310	161128	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	0	3	0.00	156359560	37687	59.67	4150	4165	4130	5390	2905	4150	4148.90	1.10	0	-3048	4223	4186	4123	4086	4023	4205	4105	369	1240	1000	3070	5	1	36866202	1530	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-6.26	3606	20240226	15.09	4165	-0.36	20250310	3765	10.23	20250122	4500	-7.78	20240607	3755	10.52	20241022	0.00	N	350520	1000	368 억		403897	N	N	0	N	00	N
115	20250310	151137	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-15	5	-0.36	151757360	36578	57.92	4150	4165	4130	5390	2905	4150	4148.87	1.10	0	-3133	4223	4186	4123	4086	4023	4205	4105	369	1240	1000	3070	5	1	36866202	1524	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-6.60	3606	20240226	14.67	4165	-0.72	20250310	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		403897	N	N	0	N	00	N
116	20250310	141134	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	5	2	0.12	58099235	13999	22.17	4150	4165	4130	5390	2905	4150	4150.24	1.10	0	-273	4223	4186	4123	4086	4023	4205	4105	369	1240	1000	3070	5	1	36866202	1532	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-6.14	3606	20240226	15.22	4165	-0.24	20250310	3765	10.36	20250122	4500	-7.67	20240607	3755	10.65	20241022	0.00	N	350520	1000	368 억		403897	N	N	0	N	00	N
117	20250310	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	5	2	0.12	52911310	12751	20.19	4150	4165	4130	5390	2905	4150	4149.58	1.10	0	-1182	4223	4186	4123	4086	4023	4205	4105	369	1240	1000	3070	5	1	36866202	1532	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-6.14	3606	20240226	15.22	4165	-0.24	20250310	3765	10.36	20250122	4500	-7.67	20240607	3755	10.65	20241022	0.00	N	350520	1000	368 억		403897	N	N	0	N	00	N
118	20250310	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	5	2	0.12	37811900	9114	14.43	4150	4165	4130	5390	2905	4150	4148.77	1.10	0	-798	4223	4186	4123	4086	4023	4205	4105	369	1240	1000	3070	5	1	36866202	1532	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.14	3606	20240226	15.22	4165	-0.24	20250310	3765	10.36	20250122	4500	-7.67	20240607	3755	10.65	20241022	0.00	N	350520	1000	368 억		403897	N	N	0	N	00	N
119	20250310	111130	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	5	2	0.12	28501195	6873	10.88	4150	4165	4130	5390	2905	4150	4146.83	1.10	0	-383	4223	4186	4123	4086	4023	4205	4105	369	1240	1000	3070	5	1	36866202	1532	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.14	3606	20240226	15.22	4165	-0.24	20250310	3765	10.36	20250122	4500	-7.67	20240607	3755	10.65	20241022	0.00	N	350520	1000	368 억		403897	N	N	0	N	00	N
120	20250310	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	0	3	0.00	14123495	3416	5.41	4150	4160	4130	5390	2905	4150	4134.51	1.10	0	-1247	4223	4186	4123	4086	4023	4205	4105	369	1240	1000	3070	5	1	36866202	1530	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.26	3606	20240226	15.09	4160	0.00	20250307	3765	10.23	20250122	4500	-7.78	20240607	3755	10.52	20241022	0.00	N	350520	1000	368 억		403897	N	N	0	N	00	N
121	20250310	091131	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	0	3	0.00	16600	4	0.01	4150	4150	4150	5390	2905	4150	4150.00	1.10	0	0	4223	4186	4123	4086	4023	4205	4105	369	1240	1000	3070	5	1	36866202	1530	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.26	3606	20240226	15.09	4160	-0.24	20250307	3765	10.23	20250122	4500	-7.78	20240607	3755	10.52	20241022	0.00	N	350520	1000	368 억		403897	N	N	0	N	00	N
122	20250307	161129	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	70	2	1.72	261046570	63156	164.41	4115	4160	4060	5300	2860	4080	4133.36	1.08	0	5586	4123	4101	4083	4061	4043	4112	4072	369	1220	1000	3010	5	1	36866202	1530	0.00	0.00	12	0.17	0.00	0.00	4427	20240607	-6.26	3606	20240223	15.09	4160	-0.24	20250307	3765	10.23	20250122	4500	-7.78	20240607	3755	10.52	20241022	0.00	N	350520	1000	368 억		398305	N	N	0	N	00	N
123	20250307	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	60	2	1.47	252960950	61206	159.34	4115	4160	4060	5300	2860	4080	4132.94	1.08	0	5587	4123	4101	4083	4061	4043	4112	4072	369	1220	1000	3010	5	1	36866202	1526	0.00	0.00	12	0.17	0.00	0.00	4427	20240607	-6.48	3606	20240223	14.81	4160	-0.48	20250307	3765	9.96	20250122	4500	-8.00	20240607	3755	10.25	20241022	0.00	N	350520	1000	368 억		398305	N	N	0	N	00	N
124	20250307	141129	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	55	2	1.35	213071680	51560	134.23	4115	4160	4060	5300	2860	4080	4132.50	1.08	0	5587	4123	4101	4083	4061	4043	4112	4072	369	1220	1000	3010	5	1	36866202	1524	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-6.60	3606	20240223	14.67	4160	-0.60	20250307	3765	9.83	20250122	4500	-8.11	20240607	3755	10.12	20241022	0.00	N	350520	1000	368 억		398305	N	N	0	N	00	N
125	20250307	131131	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	75	2	1.84	168538715	40790	106.19	4115	4160	4060	5300	2860	4080	4131.86	1.08	0	5654	4123	4101	4083	4061	4043	4112	4072	369	1220	1000	3010	5	1	36866202	1532	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-6.14	3606	20240223	15.22	4160	-0.12	20250307	3765	10.36	20250122	4500	-7.67	20240607	3755	10.65	20241022	0.00	N	350520	1000	368 억		398305	N	N	0	N	00	N
126	20250307	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	75	2	1.84	138272250	33505	87.22	4115	4160	4060	5300	2860	4080	4126.91	1.08	0	5736	4123	4101	4083	4061	4043	4112	4072	369	1220	1000	3010	5	1	36866202	1532	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-6.14	3606	20240223	15.22	4160	-0.12	20250307	3765	10.36	20250122	4500	-7.67	20240607	3755	10.65	20241022	0.00	N	350520	1000	368 억		398305	N	N	0	N	00	N
127	20250307	111129	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	60	2	1.47	88918495	21619	56.28	4115	4140	4060	5300	2860	4080	4112.98	1.08	0	4842	4123	4101	4083	4061	4043	4112	4072	369	1220	1000	3010	5	1	36866202	1526	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-6.48	3606	20240223	14.81	4140	0.00	20250307	3765	9.96	20250122	4500	-8.00	20240607	3755	10.25	20241022	0.00	N	350520	1000	368 억		398305	N	N	0	N	00	N
128	20250307	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	5	2	0.12	5913055	1448	3.77	4115	4115	4060	5300	2860	4080	4083.60	1.08	0	273	4123	4101	4083	4061	4043	4112	4072	369	1220	1000	3010	5	1	36866202	1506	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.73	3606	20240223	13.28	4115	-0.73	20250307	3765	8.50	20250122	4500	-9.22	20240607	3755	8.79	20241022	0.00	N	350520	1000	368 억		398305	N	N	0	N	00	N
129	20250307	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-10	5	-0.25	265185	65	0.17	4115	4115	4060	5300	2860	4080	4079.77	1.08	0	39	4123	4101	4083	4061	4043	4112	4072	369	1220	1000	3010	5	1	36866202	1500	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.06	3606	20240223	12.87	4115	-1.09	20250307	3765	8.10	20250122	4500	-9.56	20240607	3755	8.39	20241022	0.00	N	350520	1000	368 억		398305	N	N	0	N	00	N
130	20250306	161122	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	20	2	0.49	157185105	38413	71.32	4075	4105	4065	5270	2845	4060	4091.98	1.09	0	-3400	4113	4086	4053	4026	3993	4100	4040	369	1210	1000	3000	5	1	36866202	1504	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-7.84	3606	20240223	13.14	4105	-0.61	20250306	3765	8.37	20250122	4500	-9.33	20240607	3755	8.66	20241022	0.00	N	350520	1000	368 억		401626	N	N	0	N	00	N
131	20250306	151122	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	40	2	0.99	139662205	34123	63.36	4075	4105	4065	5270	2845	4060	4092.91	1.09	0	-1571	4113	4086	4053	4026	3993	4100	4040	369	1210	1000	3000	5	1	36866202	1512	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-7.39	3606	20240223	13.70	4105	-0.12	20250306	3765	8.90	20250122	4500	-8.89	20240607	3755	9.19	20241022	0.00	N	350520	1000	368 억		401626	N	N	0	N	00	N
132	20250306	141121	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	35	2	0.86	122199005	29861	55.44	4075	4105	4065	5270	2845	4060	4092.26	1.09	0	-1571	4113	4086	4053	4026	3993	4100	4040	369	1210	1000	3000	5	1	36866202	1510	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-7.50	3606	20240223	13.56	4105	-0.24	20250306	3765	8.76	20250122	4500	-9.00	20240607	3755	9.05	20241022	0.00	N	350520	1000	368 억		401626	N	N	0	N	00	N
133	20250306	131122	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	40	2	0.99	99071850	24213	44.96	4075	4105	4065	5270	2845	4060	4091.68	1.09	0	-1533	4113	4086	4053	4026	3993	4100	4040	369	1210	1000	3000	5	1	36866202	1512	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-7.39	3606	20240223	13.70	4105	-0.12	20250306	3765	8.90	20250122	4500	-8.89	20240607	3755	9.19	20241022	0.00	N	350520	1000	368 억		401626	N	N	0	N	00	N
134	20250306	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	45	2	1.11	88932585	21740	40.37	4075	4105	4065	5270	2845	4060	4090.74	1.09	0	-1533	4113	4086	4053	4026	3993	4100	4040	369	1210	1000	3000	5	1	36866202	1513	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-7.27	3606	20240223	13.84	4105	0.00	20250306	3765	9.03	20250122	4500	-8.78	20240607	3755	9.32	20241022	0.00	N	350520	1000	368 억		401626	N	N	0	N	00	N
135	20250306	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	45	2	1.11	88239220	21571	40.05	4075	4105	4065	5270	2845	4060	4090.64	1.09	0	-1533	4113	4086	4053	4026	3993	4100	4040	369	1210	1000	3000	5	1	36866202	1513	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-7.27	3606	20240223	13.84	4105	0.00	20250306	3765	9.03	20250122	4500	-8.78	20240607	3755	9.32	20241022	0.00	N	350520	1000	368 억		401626	N	N	0	N	00	N
136	20250306	101120	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	30	2	0.74	34680495	8500	15.78	4075	4095	4065	5270	2845	4060	4080.06	1.09	0	-1533	4113	4086	4053	4026	3993	4100	4040	369	1210	1000	3000	5	1	36866202	1508	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.61	3606	20240223	13.42	4095	-0.12	20250306	3765	8.63	20250122	4500	-9.11	20240607	3755	8.92	20241022	0.00	N	350520	1000	368 억		401626	N	N	0	N	00	N
137	20250306	091124	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	15	2	0.37	293400	72	0.13	4075	4075	4075	5270	2845	4060	4075.00	1.09	0	0	4113	4086	4053	4026	3993	4100	4040	369	1210	1000	3000	5	1	36866202	1502	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.95	3606	20240223	13.01	4080	-0.12	20250305	3765	8.23	20250122	4500	-9.44	20240607	3755	8.52	20241022	0.00	N	350520	1000	368 억		401626	N	N	0	N	00	N
138	20250305	161107	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	55	2	1.37	218320545	53858	220.24	4030	4080	4020	5200	2805	4005	4053.63	1.08	0	-1090	4055	4030	4010	3985	3965	4020	3975	369	1195	1000	2960	5	1	36866202	1497	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-8.29	3606	20240223	12.59	4080	-0.49	20250305	3765	7.84	20250122	4500	-9.78	20240607	3755	8.12	20241022	0.00	N	350520	1000	368 억		399110	N	N	0	N	00	N
139	20250305	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	65	2	1.62	208329775	51399	210.19	4030	4080	4020	5200	2805	4005	4053.19	1.08	0	-869	4055	4030	4010	3985	3965	4020	3975	369	1195	1000	2960	5	1	36866202	1500	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-8.06	3606	20240223	12.87	4080	-0.25	20250305	3765	8.10	20250122	4500	-9.56	20240607	3755	8.39	20241022	0.00	N	350520	1000	368 억		399110	N	N	0	N	00	N
140	20250305	141112	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	55	2	1.37	185761790	45852	187.50	4030	4080	4020	5200	2805	4005	4051.33	1.08	0	-312	4055	4030	4010	3985	3965	4020	3975	369	1195	1000	2960	5	1	36866202	1497	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-8.29	3606	20240223	12.59	4080	-0.49	20250305	3765	7.84	20250122	4500	-9.78	20240607	3755	8.12	20241022	0.00	N	350520	1000	368 억		399110	N	N	0	N	00	N
141	20250305	131108	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	55	2	1.37	152401385	37653	153.97	4030	4080	4020	5200	2805	4005	4047.52	1.08	0	-284	4055	4030	4010	3985	3965	4020	3975	369	1195	1000	2960	5	1	36866202	1497	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-8.29	3606	20240223	12.59	4080	-0.49	20250305	3765	7.84	20250122	4500	-9.78	20240607	3755	8.12	20241022	0.00	N	350520	1000	368 억		399110	N	N	0	N	00	N
142	20250305	121111	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	55	2	1.37	120937880	29919	122.35	4030	4060	4020	5200	2805	4005	4042.18	1.08	0	570	4055	4030	4010	3985	3965	4020	3975	369	1195	1000	2960	5	1	36866202	1497	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-8.29	3606	20240223	12.59	4060	0.00	20250305	3765	7.84	20250122	4500	-9.78	20240607	3755	8.12	20241022	0.00	N	350520	1000	368 억		399110	N	N	0	N	00	N
143	20250305	111104	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	35	2	0.87	80812610	20016	81.85	4030	4045	4020	5200	2805	4005	4037.40	1.08	0	-1485	4055	4030	4010	3985	3965	4020	3975	369	1195	1000	2960	5	1	36866202	1489	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.74	3606	20240223	12.04	4045	-0.12	20250305	3765	7.30	20250122	4500	-10.22	20240607	3755	7.59	20241022	0.00	N	350520	1000	368 억		399110	N	N	0	N	00	N
144	20250305	101109	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	35	2	0.87	51381005	12735	52.08	4030	4040	4020	5200	2805	4005	4034.63	1.08	0	46	4055	4030	4010	3985	3965	4020	3975	369	1195	1000	2960	5	1	36866202	1489	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.74	3606	20240223	12.04	4040	0.00	20250305	3765	7.30	20250122	4500	-10.22	20240607	3755	7.59	20241022	0.00	N	350520	1000	368 억		399110	N	N	0	N	00	N
145	20250305	091108	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	25	2	0.62	8060	2	0.01	4030	4030	4030	5200	2805	4005	4030.00	1.08	0	0	4055	4030	4010	3985	3965	4020	3975	369	1195	1000	2960	5	1	36866202	1486	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.97	3606	20240223	11.76	4035	-0.12	20250226	3765	7.04	20250122	4500	-10.44	20240607	3755	7.32	20241022	0.00	N	350520	1000	368 억		399110	N	N	0	N	00	N
146	20250304	161057	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	5	2	0.12	97971885	24454	105.44	4035	4035	3990	5200	2800	4000	4006.37	1.09	0	5303	4043	4021	4008	3986	3973	4015	3980	369	1200	1000	2960	5	1	36866202	1476	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.53	3601	20240220	11.22	4035	0.00	20250226	3765	6.37	20250122	4500	-11.00	20240607	3750	6.80	20240304	0.00	N	350520	1000	368 억		402928	N	N	0	N	00	N
147	20250304	151053	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	20	2	0.50	97923810	24442	105.39	4035	4035	3990	5200	2800	4000	4006.37	1.09	0	5302	4043	4021	4008	3986	3973	4015	3980	369	1200	1000	2960	5	1	36866202	1482	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.19	3601	20240220	11.64	4035	0.00	20250226	3765	6.77	20250122	4500	-10.67	20240607	3750	7.20	20240304	0.00	N	350520	1000	368 억		402928	N	N	0	N	00	N
148	20250304	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	15	2	0.38	91928490	22950	98.96	4035	4035	3990	5200	2800	4000	4005.60	1.09	0	4377	4043	4021	4008	3986	3973	4015	3980	369	1200	1000	2960	5	1	36866202	1480	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.31	3601	20240220	11.50	4035	0.00	20250226	3765	6.64	20250122	4500	-10.78	20240607	3750	7.07	20240304	0.00	N	350520	1000	368 억		402928	N	N	0	N	00	N
149	20250304	131054	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	15	2	0.38	73652550	18398	79.33	4035	4035	3990	5200	2800	4000	4003.29	1.09	0	877	4043	4021	4008	3986	3973	4015	3980	369	1200	1000	2960	5	1	36866202	1480	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.31	3601	20240220	11.50	4035	0.00	20250226	3765	6.64	20250122	4500	-10.78	20240607	3750	7.07	20240304	0.00	N	350520	1000	368 억		402928	N	N	0	N	00	N
150	20250304	121052	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	5	2	0.12	16146910	4023	17.35	4035	4035	4000	5200	2800	4000	4013.65	1.09	0	384	4043	4021	4008	3986	3973	4015	3980	369	1200	1000	2960	5	1	36866202	1476	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.53	3601	20240220	11.22	4035	0.00	20250226	3765	6.37	20250122	4500	-11.00	20240607	3750	6.80	20240304	0.00	N	350520	1000	368 억		402928	N	N	0	N	00	N
151	20250304	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	10	2	0.25	12190590	3035	13.09	4035	4035	4000	5200	2800	4000	4016.67	1.09	0	653	4043	4021	4008	3986	3973	4015	3980	369	1200	1000	2960	5	1	36866202	1478	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.42	3601	20240220	11.36	4035	0.00	20250226	3765	6.51	20250122	4500	-10.89	20240607	3750	6.93	20240304	0.00	N	350520	1000	368 억		402928	N	N	0	N	00	N
152	20250304	101050	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	25	2	0.62	7784675	1937	8.35	4035	4035	4000	5200	2800	4000	4018.93	1.09	0	554	4043	4021	4008	3986	3973	4015	3980	369	1200	1000	2960	5	1	36866202	1484	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.08	3601	20240220	11.77	4035	0.00	20250226	3765	6.91	20250122	4500	-10.56	20240607	3750	7.33	20240304	0.00	N	350520	1000	368 억		402928	N	N	0	N	00	N
153	20250304	091047	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	35	2	0.88	8070	2	0.01	4035	4035	4035	5200	2800	4000	4035.00	1.09	0	0	4043	4021	4008	3986	3973	4015	3980	369	1200	1000	2960	5	1	36866202	1488	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.85	3601	20240220	12.05	4035	0.00	20250226	3765	7.17	20250122	4500	-10.33	20240607	3750	7.60	20240304	0.00	N	350520	1000	368 억		402928	N	N	0	N	00	N