KissMeData/354390/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161317	57	100.00	KONEX			N	N	N	N		N	4195	195	2	4.88	2080355	519	86.50	4000	4195	3990	4600	3400	4000	4008.39	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	294	10.59	1.07	12	0.01	396.00	3906.00	8200	20240404	-48.84	3400	20241002	23.38	8200	-48.84	20240404	3400	23.38	20241002	8200	-48.84	20240404	3400	23.38	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
3	20241129	151334	57	100.00	KONEX			N	N	N	N		N	4195	195	2	4.88	2080355	519	86.50	4000	4195	3990	4600	3400	4000	4008.39	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	294	10.59	1.07	12	0.01	396.00	3906.00	8200	20240404	-48.84	3400	20241002	23.38	8200	-48.84	20240404	3400	23.38	20241002	8200	-48.84	20240404	3400	23.38	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
4	20241129	141337	57	100.00	KONEX			N	N	N	N		N	4195	195	2	4.88	1912555	479	79.83	4000	4195	3990	4600	3400	4000	3992.81	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	294	10.59	1.07	12	0.01	396.00	3906.00	8200	20240404	-48.84	3400	20241002	23.38	8200	-48.84	20240404	3400	23.38	20241002	8200	-48.84	20240404	3400	23.38	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
5	20241129	131331	57	100.00	KONEX			N	N	N	N		N	4195	195	2	4.88	1895775	475	79.17	4000	4195	3990	4600	3400	4000	3991.11	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	294	10.59	1.07	12	0.01	396.00	3906.00	8200	20240404	-48.84	3400	20241002	23.38	8200	-48.84	20240404	3400	23.38	20241002	8200	-48.84	20240404	3400	23.38	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
6	20241129	121334	57	100.00	KONEX			N	N	N	N		N	3990	-10	5	-0.25	1887385	473	78.83	4000	4000	3990	4600	3400	4000	3990.24	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	280	10.08	1.02	12	0.01	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
7	20241129	111336	57	100.00	KONEX			N	N	N	N		N	3990	-10	5	-0.25	490885	123	20.50	4000	4000	3990	4600	3400	4000	3990.93	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
8	20241129	101328	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	443005	111	18.50	4000	4000	3990	4600	3400	4000	3991.04	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
9	20241129	091332	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	443005	111	18.50	4000	4000	3990	4600	3400	4000	3991.04	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
10	20241128	161314	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	2400000	600	51.81	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4533	4266	4133	3866	3733	4200	3800	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.01	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
11	20241128	151339	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	2400000	600	51.81	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4533	4266	4133	3866	3733	4200	3800	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.01	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
12	20241128	141337	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	800000	200	17.27	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4533	4266	4133	3866	3733	4200	3800	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
13	20241128	131334	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	800000	200	17.27	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4533	4266	4133	3866	3733	4200	3800	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
14	20241128	121333	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	800000	200	17.27	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4533	4266	4133	3866	3733	4200	3800	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
15	20241128	111336	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4533	4266	4133	3866	3733	4200	3800	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
16	20241128	101334	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4533	4266	4133	3866	3733	4200	3800	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
17	20241128	091332	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4533	4266	4133	3866	3733	4200	3800	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
18	20241127	161259	57	100.00	KONEX			N	N	N	N		N	4000	-490	5	-10.91	4725105	1158	9650.00	4000	4400	4000	5160	3820	4490	4080.40	0.00	0	0	4496	4492	4491	4487	4486	4492	4487	175	670	2500	2690	5	1	7018247	281	10.10	1.02	12	0.02	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
19	20241127	151325	57	100.00	KONEX			N	N	N	N		N	4000	-490	5	-10.91	4725105	1158	9650.00	4000	4400	4000	5160	3820	4490	4080.40	0.00	0	0	4496	4492	4491	4487	4486	4492	4487	175	670	2500	2690	5	1	7018247	281	10.10	1.02	12	0.02	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
20	20241127	141319	57	100.00	KONEX			N	N	N	N		N	4100	-390	5	-8.69	3577100	871	7258.33	4000	4400	4000	5160	3820	4490	4106.89	0.00	0	0	4496	4492	4491	4487	4486	4492	4487	175	670	2500	2690	5	1	7018247	288	10.35	1.05	12	0.01	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
21	20241127	131315	57	100.00	KONEX			N	N	N	N		N	4100	-390	5	-8.69	293000	70	583.33	4000	4400	4000	5160	3820	4490	4185.71	0.00	0	0	4496	4492	4491	4487	4486	4492	4487	175	670	2500	2690	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
22	20241127	121329	57	100.00	KONEX			N	N	N	N		N	4400	-90	5	-2.00	210000	50	416.67	4000	4400	4000	5160	3820	4490	4200.00	0.00	0	0	4496	4492	4491	4487	4486	4492	4487	175	670	2500	2690	5	1	7018247	309	11.11	1.13	12	0.00	396.00	3906.00	8200	20240404	-46.34	3400	20241002	29.41	8200	-46.34	20240404	3400	29.41	20241002	8200	-46.34	20240404	3400	29.41	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
23	20241127	111323	57	100.00	KONEX			N	N	N	N		N	4490	0	3	0.00	0	0	0.00	0	0	0	5160	3820	4490	0.00	0.00	0	0	4496	4492	4491	4487	4486	4492	4487	175	670	2500	2690	5	1	7018247	315	11.34	1.15	12	0.00	396.00	3906.00	8200	20240404	-45.24	3400	20241002	32.06	8200	-45.24	20240404	3400	32.06	20241002	8200	-45.24	20240404	3400	32.06	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
24	20241127	101323	57	100.00	KONEX			N	N	N	N		N	4490	0	3	0.00	0	0	0.00	0	0	0	5160	3820	4490	0.00	0.00	0	0	4496	4492	4491	4487	4486	4492	4487	175	670	2500	2690	5	1	7018247	315	11.34	1.15	12	0.00	396.00	3906.00	8200	20240404	-45.24	3400	20241002	32.06	8200	-45.24	20240404	3400	32.06	20241002	8200	-45.24	20240404	3400	32.06	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
25	20241127	091322	57	100.00	KONEX			N	N	N	N		N	4490	0	3	0.00	0	0	0.00	0	0	0	5160	3820	4490	0.00	0.00	0	0	4496	4492	4491	4487	4486	4492	4487	175	670	2500	2690	5	1	7018247	315	11.34	1.15	12	0.00	396.00	3906.00	8200	20240404	-45.24	3400	20241002	32.06	8200	-45.24	20240404	3400	32.06	20241002	8200	-45.24	20240404	3400	32.06	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
26	20241126	161300	57	100.00	KONEX			N	N	N	N		N	4490	490	2	12.25	53890	12	3.87	4495	4495	4490	4600	3400	4000	4490.83	0.00	0	0	4653	4326	4163	3836	3673	4245	3755	175	600	2500	2400	5	1	7018247	315	11.34	1.15	12	0.00	396.00	3906.00	8200	20240404	-45.24	3400	20241002	32.06	8200	-45.24	20240404	3400	32.06	20241002	8200	-45.24	20240404	3400	32.06	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
27	20241126	151314	57	100.00	KONEX			N	N	N	N		N	4490	490	2	12.25	53890	12	3.87	4495	4495	4490	4600	3400	4000	4490.83	0.00	0	0	4653	4326	4163	3836	3673	4245	3755	175	600	2500	2400	5	1	7018247	315	11.34	1.15	12	0.00	396.00	3906.00	8200	20240404	-45.24	3400	20241002	32.06	8200	-45.24	20240404	3400	32.06	20241002	8200	-45.24	20240404	3400	32.06	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
28	20241126	141317	57	100.00	KONEX			N	N	N	N		N	4490	490	2	12.25	53890	12	3.87	4495	4495	4490	4600	3400	4000	4490.83	0.00	0	0	4653	4326	4163	3836	3673	4245	3755	175	600	2500	2400	5	1	7018247	315	11.34	1.15	12	0.00	396.00	3906.00	8200	20240404	-45.24	3400	20241002	32.06	8200	-45.24	20240404	3400	32.06	20241002	8200	-45.24	20240404	3400	32.06	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
29	20241126	131310	57	100.00	KONEX			N	N	N	N		N	4495	495	2	12.38	8990	2	0.65	4495	4495	4495	4600	3400	4000	4495.00	0.00	0	0	4653	4326	4163	3836	3673	4245	3755	175	600	2500	2400	5	1	7018247	315	11.35	1.15	12	0.00	396.00	3906.00	8200	20240404	-45.18	3400	20241002	32.21	8200	-45.18	20240404	3400	32.21	20241002	8200	-45.18	20240404	3400	32.21	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
30	20241126	121318	57	100.00	KONEX			N	N	N	N		N	4495	495	2	12.38	8990	2	0.65	4495	4495	4495	4600	3400	4000	4495.00	0.00	0	0	4653	4326	4163	3836	3673	4245	3755	175	600	2500	2400	5	1	7018247	315	11.35	1.15	12	0.00	396.00	3906.00	8200	20240404	-45.18	3400	20241002	32.21	8200	-45.18	20240404	3400	32.21	20241002	8200	-45.18	20240404	3400	32.21	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
31	20241126	111322	57	100.00	KONEX			N	N	N	N		N	4495	495	2	12.38	8990	2	0.65	4495	4495	4495	4600	3400	4000	4495.00	0.00	0	0	4653	4326	4163	3836	3673	4245	3755	175	600	2500	2400	5	1	7018247	315	11.35	1.15	12	0.00	396.00	3906.00	8200	20240404	-45.18	3400	20241002	32.21	8200	-45.18	20240404	3400	32.21	20241002	8200	-45.18	20240404	3400	32.21	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
32	20241126	101333	57	100.00	KONEX			N	N	N	N		N	4495	495	2	12.38	8990	2	0.65	4495	4495	4495	4600	3400	4000	4495.00	0.00	0	0	4653	4326	4163	3836	3673	4245	3755	175	600	2500	2400	5	1	7018247	315	11.35	1.15	12	0.00	396.00	3906.00	8200	20240404	-45.18	3400	20241002	32.21	8200	-45.18	20240404	3400	32.21	20241002	8200	-45.18	20240404	3400	32.21	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
33	20241126	091320	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4653	4326	4163	3836	3673	4245	3755	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
34	20241125	161245	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	1240490	310	0.00	4490	4490	4000	4600	3400	4000	4001.58	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
35	20241125	151311	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	12490	3	0.00	4490	4490	4000	4600	3400	4000	4163.33	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
36	20241125	141307	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	8490	2	0.00	4490	4490	4000	4600	3400	4000	4245.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
37	20241125	131257	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	8490	2	0.00	4490	4490	4000	4600	3400	4000	4245.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
38	20241125	121313	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	8490	2	0.00	4490	4490	4000	4600	3400	4000	4245.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
39	20241125	111307	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	8490	2	0.00	4490	4490	4000	4600	3400	4000	4245.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
40	20241125	101251	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	8490	2	0.00	4490	4490	4000	4600	3400	4000	4245.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
41	20241125	091252	57	100.00	KONEX			N	N	N	N		N	4490	490	2	12.25	4490	1	0.00	4490	4490	4490	4600	3400	4000	4490.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	315	11.34	1.15	12	0.00	396.00	3906.00	8200	20240404	-45.24	3400	20241002	32.06	8200	-45.24	20240404	3400	32.06	20241002	8200	-45.24	20240404	3400	32.06	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
42	20241122	161141	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
43	20241122	151156	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
44	20241122	141157	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
45	20241122	131152	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
46	20241122	121203	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
47	20241122	111149	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
48	20241122	101209	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
49	20241122	091200	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
50	20241121	161149	57	100.00	KONEX			N	N	N	N		N	4000	100	2	2.56	4000	1	6.67	4000	4000	4000	4485	3315	3900	4000.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	175	585	2500	2340	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
51	20241121	151211	57	100.00	KONEX			N	N	N	N		N	4000	100	2	2.56	4000	1	6.67	4000	4000	4000	4485	3315	3900	4000.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	175	585	2500	2340	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
52	20241121	141210	57	100.00	KONEX			N	N	N	N		N	4000	100	2	2.56	4000	1	6.67	4000	4000	4000	4485	3315	3900	4000.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	175	585	2500	2340	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
53	20241121	131202	57	100.00	KONEX			N	N	N	N		N	4000	100	2	2.56	4000	1	6.67	4000	4000	4000	4485	3315	3900	4000.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	175	585	2500	2340	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
54	20241121	121202	57	100.00	KONEX			N	N	N	N		N	4000	100	2	2.56	4000	1	6.67	4000	4000	4000	4485	3315	3900	4000.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	175	585	2500	2340	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
55	20241121	111207	57	100.00	KONEX			N	N	N	N		N	4000	100	2	2.56	4000	1	6.67	4000	4000	4000	4485	3315	3900	4000.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	175	585	2500	2340	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
56	20241121	101206	57	100.00	KONEX			N	N	N	N		N	4000	100	2	2.56	4000	1	6.67	4000	4000	4000	4485	3315	3900	4000.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	175	585	2500	2340	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
57	20241121	091207	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	175	585	2500	2340	5	1	7018247	274	9.85	1.00	12	0.00	396.00	3906.00	8200	20240404	-52.44	3400	20241002	14.71	8200	-52.44	20240404	3400	14.71	20241002	8200	-52.44	20240404	3400	14.71	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
58	20241120	161155	57	100.00	KONEX			N	N	N	N		N	3900	20	2	0.52	58500	15	1500.00	3900	3900	3900	4460	3300	3880	3900.00	0.00	0	0	3880	3880	3880	3880	3880	3880	3880	175	580	2500	2320	5	1	7018247	274	9.85	1.00	12	0.00	396.00	3906.00	8200	20240404	-52.44	3400	20241002	14.71	8200	-52.44	20240404	3400	14.71	20241002	8200	-52.44	20240404	3400	14.71	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
59	20241120	151211	57	100.00	KONEX			N	N	N	N		N	3900	20	2	0.52	58500	15	1500.00	3900	3900	3900	4460	3300	3880	3900.00	0.00	0	0	3880	3880	3880	3880	3880	3880	3880	175	580	2500	2320	5	1	7018247	274	9.85	1.00	12	0.00	396.00	3906.00	8200	20240404	-52.44	3400	20241002	14.71	8200	-52.44	20240404	3400	14.71	20241002	8200	-52.44	20240404	3400	14.71	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
60	20241120	141213	57	100.00	KONEX			N	N	N	N		N	3900	20	2	0.52	58500	15	1500.00	3900	3900	3900	4460	3300	3880	3900.00	0.00	0	0	3880	3880	3880	3880	3880	3880	3880	175	580	2500	2320	5	1	7018247	274	9.85	1.00	12	0.00	396.00	3906.00	8200	20240404	-52.44	3400	20241002	14.71	8200	-52.44	20240404	3400	14.71	20241002	8200	-52.44	20240404	3400	14.71	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
61	20241120	131214	57	100.00	KONEX			N	N	N	N		N	3900	20	2	0.52	58500	15	1500.00	3900	3900	3900	4460	3300	3880	3900.00	0.00	0	0	3880	3880	3880	3880	3880	3880	3880	175	580	2500	2320	5	1	7018247	274	9.85	1.00	12	0.00	396.00	3906.00	8200	20240404	-52.44	3400	20241002	14.71	8200	-52.44	20240404	3400	14.71	20241002	8200	-52.44	20240404	3400	14.71	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
62	20241120	121213	57	100.00	KONEX			N	N	N	N		N	3900	20	2	0.52	58500	15	1500.00	3900	3900	3900	4460	3300	3880	3900.00	0.00	0	0	3880	3880	3880	3880	3880	3880	3880	175	580	2500	2320	5	1	7018247	274	9.85	1.00	12	0.00	396.00	3906.00	8200	20240404	-52.44	3400	20241002	14.71	8200	-52.44	20240404	3400	14.71	20241002	8200	-52.44	20240404	3400	14.71	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
63	20241120	111217	57	100.00	KONEX			N	N	N	N		N	3900	20	2	0.52	3900	1	100.00	3900	3900	3900	4460	3300	3880	3900.00	0.00	0	0	3880	3880	3880	3880	3880	3880	3880	175	580	2500	2320	5	1	7018247	274	9.85	1.00	12	0.00	396.00	3906.00	8200	20240404	-52.44	3400	20241002	14.71	8200	-52.44	20240404	3400	14.71	20241002	8200	-52.44	20240404	3400	14.71	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
64	20241120	101215	57	100.00	KONEX			N	N	N	N		N	3900	20	2	0.52	3900	1	100.00	3900	3900	3900	4460	3300	3880	3900.00	0.00	0	0	3880	3880	3880	3880	3880	3880	3880	175	580	2500	2320	5	1	7018247	274	9.85	1.00	12	0.00	396.00	3906.00	8200	20240404	-52.44	3400	20241002	14.71	8200	-52.44	20240404	3400	14.71	20241002	8200	-52.44	20240404	3400	14.71	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
65	20241120	091212	57	100.00	KONEX			N	N	N	N		N	3880	0	3	0.00	0	0	0.00	0	0	0	4460	3300	3880	0.00	0.00	0	0	3880	3880	3880	3880	3880	3880	3880	175	580	2500	2320	5	1	7018247	272	9.80	0.99	12	0.00	396.00	3906.00	8200	20240404	-52.68	3400	20241002	14.12	8200	-52.68	20240404	3400	14.12	20241002	8200	-52.68	20240404	3400	14.12	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
66	20241119	161105	57	100.00	KONEX			N	N	N	N		N	3880	80	2	2.11	3880	1	3.23	3880	3880	3880	4370	3230	3800	3880.00	0.00	0	0	4166	3982	3716	3532	3266	4075	3625	175	570	2500	2280	5	1	7018247	272	9.80	0.99	12	0.00	396.00	3906.00	8200	20240404	-52.68	3400	20241002	14.12	8200	-52.68	20240404	3400	14.12	20241002	8200	-52.68	20240404	3400	14.12	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
67	20241119	151127	57	100.00	KONEX			N	N	N	N		N	3880	80	2	2.11	3880	1	3.23	3880	3880	3880	4370	3230	3800	3880.00	0.00	0	0	4166	3982	3716	3532	3266	4075	3625	175	570	2500	2280	5	1	7018247	272	9.80	0.99	12	0.00	396.00	3906.00	8200	20240404	-52.68	3400	20241002	14.12	8200	-52.68	20240404	3400	14.12	20241002	8200	-52.68	20240404	3400	14.12	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
68	20241119	141125	57	100.00	KONEX			N	N	N	N		N	3880	80	2	2.11	3880	1	3.23	3880	3880	3880	4370	3230	3800	3880.00	0.00	0	0	4166	3982	3716	3532	3266	4075	3625	175	570	2500	2280	5	1	7018247	272	9.80	0.99	12	0.00	396.00	3906.00	8200	20240404	-52.68	3400	20241002	14.12	8200	-52.68	20240404	3400	14.12	20241002	8200	-52.68	20240404	3400	14.12	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
69	20241119	131127	57	100.00	KONEX			N	N	N	N		N	3880	80	2	2.11	3880	1	3.23	3880	3880	3880	4370	3230	3800	3880.00	0.00	0	0	4166	3982	3716	3532	3266	4075	3625	175	570	2500	2280	5	1	7018247	272	9.80	0.99	12	0.00	396.00	3906.00	8200	20240404	-52.68	3400	20241002	14.12	8200	-52.68	20240404	3400	14.12	20241002	8200	-52.68	20240404	3400	14.12	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
70	20241119	121114	57	100.00	KONEX			N	N	N	N		N	3880	80	2	2.11	3880	1	3.23	3880	3880	3880	4370	3230	3800	3880.00	0.00	0	0	4166	3982	3716	3532	3266	4075	3625	175	570	2500	2280	5	1	7018247	272	9.80	0.99	12	0.00	396.00	3906.00	8200	20240404	-52.68	3400	20241002	14.12	8200	-52.68	20240404	3400	14.12	20241002	8200	-52.68	20240404	3400	14.12	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
71	20241119	111126	57	100.00	KONEX			N	N	N	N		N	3880	80	2	2.11	3880	1	3.23	3880	3880	3880	4370	3230	3800	3880.00	0.00	0	0	4166	3982	3716	3532	3266	4075	3625	175	570	2500	2280	5	1	7018247	272	9.80	0.99	12	0.00	396.00	3906.00	8200	20240404	-52.68	3400	20241002	14.12	8200	-52.68	20240404	3400	14.12	20241002	8200	-52.68	20240404	3400	14.12	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
72	20241119	101151	57	100.00	KONEX			N	N	N	N		N	3880	80	2	2.11	3880	1	3.23	3880	3880	3880	4370	3230	3800	3880.00	0.00	0	0	4166	3982	3716	3532	3266	4075	3625	175	570	2500	2280	5	1	7018247	272	9.80	0.99	12	0.00	396.00	3906.00	8200	20240404	-52.68	3400	20241002	14.12	8200	-52.68	20240404	3400	14.12	20241002	8200	-52.68	20240404	3400	14.12	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
73	20241119	091149	57	100.00	KONEX			N	N	N	N		N	3800	0	3	0.00	0	0	0.00	0	0	0	4370	3230	3800	0.00	0.00	0	0	4166	3982	3716	3532	3266	4075	3625	175	570	2500	2280	5	1	7018247	267	9.60	0.97	12	0.00	396.00	3906.00	8200	20240404	-53.66	3400	20241002	11.76	8200	-53.66	20240404	3400	11.76	20241002	8200	-53.66	20240404	3400	11.76	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
74	20241118	161111	57	100.00	KONEX			N	N	N	N		N	3800	365	2	10.63	116950	31	2.17	3450	3900	3450	3950	2920	3435	3772.58	0.00	0	0	4205	3820	3615	3230	3025	3717	3127	175	515	2500	2060	5	1	7018247	267	9.60	0.97	12	0.00	396.00	3906.00	8200	20240404	-53.66	3400	20241002	11.76	8200	-53.66	20240404	3400	11.76	20241002	8200	-53.66	20240404	3400	11.76	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
75	20241118	151126	57	100.00	KONEX			N	N	N	N		N	3700	265	2	7.71	105550	28	1.96	3450	3900	3450	3950	2920	3435	3769.64	0.00	0	0	4205	3820	3615	3230	3025	3717	3127	175	515	2500	2060	5	1	7018247	260	9.34	0.95	12	0.00	396.00	3906.00	8200	20240404	-54.88	3400	20241002	8.82	8200	-54.88	20240404	3400	8.82	20241002	8200	-54.88	20240404	3400	8.82	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
76	20241118	141127	57	100.00	KONEX			N	N	N	N		N	3700	265	2	7.71	105550	28	1.96	3450	3900	3450	3950	2920	3435	3769.64	0.00	0	0	4205	3820	3615	3230	3025	3717	3127	175	515	2500	2060	5	1	7018247	260	9.34	0.95	12	0.00	396.00	3906.00	8200	20240404	-54.88	3400	20241002	8.82	8200	-54.88	20240404	3400	8.82	20241002	8200	-54.88	20240404	3400	8.82	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
77	20241118	131119	57	100.00	KONEX			N	N	N	N		N	3900	465	2	13.54	101850	27	1.89	3450	3900	3450	3950	2920	3435	3772.22	0.00	0	0	4205	3820	3615	3230	3025	3717	3127	175	515	2500	2060	5	1	7018247	274	9.85	1.00	12	0.00	396.00	3906.00	8200	20240404	-52.44	3400	20241002	14.71	8200	-52.44	20240404	3400	14.71	20241002	8200	-52.44	20240404	3400	14.71	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
78	20241118	121125	57	100.00	KONEX			N	N	N	N		N	3700	265	2	7.71	7150	2	0.14	3450	3700	3450	3950	2920	3435	3575.00	0.00	0	0	4205	3820	3615	3230	3025	3717	3127	175	515	2500	2060	5	1	7018247	260	9.34	0.95	12	0.00	396.00	3906.00	8200	20240404	-54.88	3400	20241002	8.82	8200	-54.88	20240404	3400	8.82	20241002	8200	-54.88	20240404	3400	8.82	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
79	20241118	111124	57	100.00	KONEX			N	N	N	N		N	3450	15	2	0.44	3450	1	0.07	3450	3450	3450	3950	2920	3435	3450.00	0.00	0	0	4205	3820	3615	3230	3025	3717	3127	175	515	2500	2060	5	1	7018247	242	8.71	0.88	12	0.00	396.00	3906.00	8200	20240404	-57.93	3400	20241002	1.47	8200	-57.93	20240404	3400	1.47	20241002	8200	-57.93	20240404	3400	1.47	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
80	20241118	101112	57	100.00	KONEX			N	N	N	N		N	3435	0	3	0.00	0	0	0.00	0	0	0	3950	2920	3435	0.00	0.00	0	0	4205	3820	3615	3230	3025	3717	3127	175	515	2500	2060	5	1	7018247	241	8.67	0.88	12	0.00	396.00	3906.00	8200	20240404	-58.11	3400	20241002	1.03	8200	-58.11	20240404	3400	1.03	20241002	8200	-58.11	20240404	3400	1.03	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
81	20241118	091112	57	100.00	KONEX			N	N	N	N		N	3435	0	3	0.00	0	0	0.00	0	0	0	3950	2920	3435	0.00	0.00	0	0	4205	3820	3615	3230	3025	3717	3127	175	515	2500	2060	5	1	7018247	241	8.67	0.88	12	0.00	396.00	3906.00	8200	20240404	-58.11	3400	20241002	1.03	8200	-58.11	20240404	3400	1.03	20241002	8200	-58.11	20240404	3400	1.03	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
82	20241115	161200	57	100.00	KONEX			N	N	N	N		N	3435	-565	5	-14.12	5173765	1426	0.00	4000	4000	3410	4600	3400	4000	3628.17	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	241	8.67	0.88	12	0.02	396.00	3906.00	8200	20240404	-58.11	3400	20241002	1.03	8200	-58.11	20240404	3400	1.03	20241002	8200	-58.11	20240404	3400	1.03	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
83	20241115	151230	57	100.00	KONEX			N	N	N	N		N	3690	-310	5	-7.75	3930520	1066	0.00	4000	4000	3410	4600	3400	4000	3687.17	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	259	9.32	0.94	12	0.02	396.00	3906.00	8200	20240404	-55.00	3400	20241002	8.53	8200	-55.00	20240404	3400	8.53	20241002	8200	-55.00	20240404	3400	8.53	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
84	20241115	141215	57	100.00	KONEX			N	N	N	N		N	3690	-310	5	-7.75	3915760	1062	0.00	4000	4000	3410	4600	3400	4000	3687.16	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	259	9.32	0.94	12	0.02	396.00	3906.00	8200	20240404	-55.00	3400	20241002	8.53	8200	-55.00	20240404	3400	8.53	20241002	8200	-55.00	20240404	3400	8.53	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
85	20241115	131213	57	100.00	KONEX			N	N	N	N		N	3690	-310	5	-7.75	3915760	1062	0.00	4000	4000	3410	4600	3400	4000	3687.16	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	259	9.32	0.94	12	0.02	396.00	3906.00	8200	20240404	-55.00	3400	20241002	8.53	8200	-55.00	20240404	3400	8.53	20241002	8200	-55.00	20240404	3400	8.53	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
86	20241115	121214	57	100.00	KONEX			N	N	N	N		N	3690	-310	5	-7.75	3915760	1062	0.00	4000	4000	3410	4600	3400	4000	3687.16	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	259	9.32	0.94	12	0.02	396.00	3906.00	8200	20240404	-55.00	3400	20241002	8.53	8200	-55.00	20240404	3400	8.53	20241002	8200	-55.00	20240404	3400	8.53	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
87	20241115	111146	57	100.00	KONEX			N	N	N	N		N	3690	-310	5	-7.75	3915760	1062	0.00	4000	4000	3410	4600	3400	4000	3687.16	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	259	9.32	0.94	12	0.02	396.00	3906.00	8200	20240404	-55.00	3400	20241002	8.53	8200	-55.00	20240404	3400	8.53	20241002	8200	-55.00	20240404	3400	8.53	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
88	20241115	101145	57	100.00	KONEX			N	N	N	N		N	3700	-300	5	-7.50	342150	95	0.00	4000	4000	3410	4600	3400	4000	3601.58	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	260	9.34	0.95	12	0.00	396.00	3906.00	8200	20240404	-54.88	3400	20241002	8.82	8200	-54.88	20240404	3400	8.82	20241002	8200	-54.88	20240404	3400	8.82	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
89	20241115	091054	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
90	20241114	161137	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
91	20241114	151146	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
92	20241114	141138	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
93	20241114	131138	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
94	20241114	121135	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
95	20241114	111136	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
96	20241114	101154	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
97	20241114	091129	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
98	20241113	160753	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
99	20241113	150830	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
100	20241113	140827	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
101	20241113	130828	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
102	20241113	120817	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
103	20241113	110815	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
104	20241113	100817	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
105	20241113	090806	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
106	20241112	161055	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	40000	10	1000.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
107	20241112	151108	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	40000	10	1000.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
108	20241112	141111	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	40000	10	1000.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
109	20241112	131118	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
110	20241112	121108	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
111	20241112	111103	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
112	20241112	101102	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
113	20241112	091101	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
114	20241111	161051	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	4000	1	100.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
115	20241111	151125	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	4000	1	100.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
116	20241111	141110	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	4000	1	100.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
117	20241111	131108	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	4000	1	100.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
118	20241111	121102	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	4000	1	100.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
119	20241111	111100	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	4000	1	100.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
120	20241111	101054	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	4000	1	100.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
121	20241111	091051	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
122	20241108	161045	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	4000	1	0.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
123	20241108	151055	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	4000	1	0.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
124	20241108	141053	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	4000	1	0.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
125	20241108	131055	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	4000	1	0.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
126	20241108	121054	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
127	20241108	111052	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
128	20241108	101102	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
129	20241108	091049	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
130	20241107	161045	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
131	20241107	151051	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
132	20241107	141055	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
133	20241107	131055	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
134	20241107	121049	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
135	20241107	111045	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
136	20241107	101047	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
137	20241107	091050	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
138	20241106	161059	57	100.00	KONEX			N	N	N	N		N	4000	10	2	0.25	20000	5	50.00	4000	4000	4000	4585	3395	3990	4000.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
139	20241106	151130	57	100.00	KONEX			N	N	N	N		N	4000	10	2	0.25	20000	5	50.00	4000	4000	4000	4585	3395	3990	4000.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
140	20241106	141119	57	100.00	KONEX			N	N	N	N		N	4000	10	2	0.25	20000	5	50.00	4000	4000	4000	4585	3395	3990	4000.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
141	20241106	131129	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
142	20241106	121054	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
143	20241106	111100	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
144	20241106	101105	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
145	20241106	091059	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
146	20241105	161026	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	39900	10	0.00	3990	3990	3990	4585	3395	3990	3990.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
147	20241105	151049	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	39900	10	0.00	3990	3990	3990	4585	3395	3990	3990.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
148	20241105	141043	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	19950	5	0.00	3990	3990	3990	4585	3395	3990	3990.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
149	20241105	131051	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	19950	5	0.00	3990	3990	3990	4585	3395	3990	3990.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
150	20241105	121041	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	3990	1	0.00	3990	3990	3990	4585	3395	3990	3990.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
151	20241105	111027	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	3990	1	0.00	3990	3990	3990	4585	3395	3990	3990.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
152	20241105	101038	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	3990	1	0.00	3990	3990	3990	4585	3395	3990	3990.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
153	20241105	091033	57	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	175	595	2500	2390	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
154	20241104	161026	57	100.00	KONEX			N	N	N	N		N	3990	-110	5	-2.68	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	175	615	2500	2460	5	1	7018247	280	10.08	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.34	3400	20241002	17.35	8200	-51.34	20240404	3400	17.35	20241002	8200	-51.34	20240404	3400	17.35	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
155	20241104	151044	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	175	615	2500	2460	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
156	20241104	141027	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	175	615	2500	2460	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
157	20241104	130952	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	175	615	2500	2460	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
158	20241104	121011	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	175	615	2500	2460	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
159	20241104	111005	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	175	615	2500	2460	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
160	20241104	100954	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	175	615	2500	2460	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
161	20241104	091013	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	175	615	2500	2460	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
162	20241101	160934	57	100.00	KONEX			N	N	N	N		N	4100	100	2	2.50	7117600	1736	1388.80	4100	4100	4100	4600	3400	4000	4100.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	288	10.35	1.05	12	0.02	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
163	20241101	150953	57	100.00	KONEX			N	N	N	N		N	4100	100	2	2.50	4100	1	0.80	4100	4100	4100	4600	3400	4000	4100.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
164	20241101	140911	57	100.00	KONEX			N	N	N	N		N	4100	100	2	2.50	4100	1	0.80	4100	4100	4100	4600	3400	4000	4100.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
165	20241101	131127	57	100.00	KONEX			N	N	N	N		N	4100	100	2	2.50	4100	1	0.80	4100	4100	4100	4600	3400	4000	4100.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
166	20241101	121127	57	100.00	KONEX			N	N	N	N		N	4100	100	2	2.50	4100	1	0.80	4100	4100	4100	4600	3400	4000	4100.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
167	20241101	111124	57	100.00	KONEX			N	N	N	N		N	4100	100	2	2.50	4100	1	0.80	4100	4100	4100	4600	3400	4000	4100.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	288	10.35	1.05	12	0.00	396.00	3906.00	8200	20240404	-50.00	3400	20241002	20.59	8200	-50.00	20240404	3400	20.59	20241002	8200	-50.00	20240404	3400	20.59	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
168	20241101	101126	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
169	20241101	091122	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	175	600	2500	2400	5	1	7018247	281	10.10	1.02	12	0.00	396.00	3906.00	8200	20240404	-51.22	3400	20241002	17.65	8200	-51.22	20240404	3400	17.65	20241002	8200	-51.22	20240404	3400	17.65	20241002	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N