KissMeData/356890/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	161128	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4450	100	2	2.30	1643730993	370605	45.95	4380	4520	4295	5650	3045	4350	4435.88	6.24	40962	4910	4630	4410	4130	3910	4770	4270	24	1300	200	2780	5	1	11953825	532	5.39	1.28	12	3.10	825.00	3474.00	5150	20250227	-13.59	2540	20241114	75.20	5150	-13.59	20250227	2810	58.36	20250102	9350	-52.41	20240415	2540	75.20	20241114	1.62	Y	356890	200	23 억	745555	N	N	9903	N	N
3	20250414	151138	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4430	80	2	1.84	1552157083	349933	43.39	4380	4520	4295	5650	3045	4350	4436.33	6.24	39955	4910	4630	4410	4130	3910	4770	4270	24	1300	200	2780	5	1	11953825	530	5.37	1.28	12	2.93	825.00	3474.00	5150	20250227	-13.98	2540	20241114	74.41	5150	-13.98	20250227	2810	57.65	20250102	9350	-52.62	20240415	2540	74.41	20241114	1.62	Y	356890	200	23 억	745555	N	N	31019	N	N
4	20250414	141138	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4420	70	2	1.61	1451367068	327146	40.56	4380	4520	4295	5650	3045	4350	4437.25	6.24	38413	4910	4630	4410	4130	3910	4770	4270	24	1300	200	2780	5	1	11953825	528	5.36	1.27	12	2.74	825.00	3474.00	5150	20250227	-14.17	2540	20241114	74.02	5150	-14.17	20250227	2810	57.30	20250102	9350	-52.73	20240415	2540	74.02	20241114	1.62	Y	356890	200	23 억	745555	N	N	31019	N	N
5	20250414	131135	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4450	100	2	2.30	1329851593	299722	37.16	4380	4520	4295	5650	3045	4350	4437.83	6.24	32314	4910	4630	4410	4130	3910	4770	4270	24	1300	200	2780	5	1	11953825	532	5.39	1.28	12	2.51	825.00	3474.00	5150	20250227	-13.59	2540	20241114	75.20	5150	-13.59	20250227	2810	58.36	20250102	9350	-52.41	20240415	2540	75.20	20241114	1.62	Y	356890	200	23 억	745555	N	N	31019	N	N
6	20250414	121138	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4440	90	2	2.07	1219498338	274767	34.07	4380	4520	4295	5650	3045	4350	4439.28	6.24	27664	4910	4630	4410	4130	3910	4770	4270	24	1300	200	2780	5	1	11953825	531	5.38	1.28	12	2.30	825.00	3474.00	5150	20250227	-13.79	2540	20241114	74.80	5150	-13.79	20250227	2810	58.01	20250102	9350	-52.51	20240415	2540	74.80	20241114	1.62	Y	356890	200	23 억	745555	N	N	31019	N	N
7	20250414	111131	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4410	60	2	1.38	1133559758	255339	31.66	4380	4520	4295	5650	3045	4350	4440.50	6.24	24657	4910	4630	4410	4130	3910	4770	4270	24	1300	200	2780	5	1	11953825	527	5.35	1.27	12	2.14	825.00	3474.00	5150	20250227	-14.37	2540	20241114	73.62	5150	-14.37	20250227	2810	56.94	20250102	9350	-52.83	20240415	2540	73.62	20241114	1.62	Y	356890	200	23 억	745555	N	N	31019	N	N
8	20250414	101134	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4470	120	2	2.76	710203978	160187	19.86	4380	4515	4295	5650	3045	4350	4435.19	6.24	20122	4910	4630	4410	4130	3910	4770	4270	24	1300	200	2780	5	1	11953825	534	5.42	1.29	12	1.34	825.00	3474.00	5150	20250227	-13.20	2540	20241114	75.98	5150	-13.20	20250227	2810	59.07	20250102	9350	-52.19	20240415	2540	75.98	20241114	1.62	Y	356890	200	23 억	745555	N	N	31019	N	N
9	20250414	091135	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4385	35	2	0.80	152983475	35101	4.35	4380	4410	4295	5650	3045	4350	4359.16	6.24	-1391	4910	4630	4410	4130	3910	4770	4270	24	1300	200	2780	5	1	11953825	524	5.32	1.26	12	0.29	825.00	3474.00	5150	20250227	-14.85	2540	20241114	72.64	5150	-14.85	20250227	2810	56.05	20250102	9350	-53.10	20240415	2540	72.64	20241114	1.62	Y	356890	200	23 억	745555	N	N	31019	N	N
10	20250411	161123	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4350	140	2	3.33	3551828617	802013	843.79	4210	4690	4190	5470	2950	4210	4428.69	6.41	-17822	4406	4307	4156	4057	3906	4357	4107	24	1260	200	2690	5	1	11953825	520	5.27	1.25	12	6.71	825.00	3474.00	5150	20250227	-15.53	2540	20241114	71.26	5150	-15.53	20250227	2810	54.80	20250102	9350	-53.48	20240411	2540	71.26	20241114	1.60	Y	356890	200	23 억	766517	N	N	31019	N	N
11	20250411	151133	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4330	120	2	2.85	3439811487	776231	816.66	4210	4690	4190	5470	2950	4210	4431.43	6.41	-22853	4406	4307	4156	4057	3906	4357	4107	24	1260	200	2690	5	1	11953825	518	5.25	1.25	12	6.49	825.00	3474.00	5150	20250227	-15.92	2540	20241114	70.47	5150	-15.92	20250227	2810	54.09	20250102	9350	-53.69	20240411	2540	70.47	20241114	1.60	Y	356890	200	23 억	766517	N	N	1695	N	N
12	20250411	141131	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4335	125	2	2.97	3194195627	719442	756.92	4210	4690	4190	5470	2950	4210	4439.82	6.41	-41284	4406	4307	4156	4057	3906	4357	4107	24	1260	200	2690	5	1	11953825	518	5.25	1.25	12	6.02	825.00	3474.00	5150	20250227	-15.83	2540	20241114	70.67	5150	-15.83	20250227	2810	54.27	20250102	9350	-53.64	20240411	2540	70.67	20241114	1.60	Y	356890	200	23 억	766517	N	N	1695	N	N
13	20250411	131133	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4305	95	2	2.26	396270414	93200	98.05	4210	4320	4190	5470	2950	4210	4251.83	6.41	-7347	4406	4307	4156	4057	3906	4357	4107	24	1260	200	2690	5	1	11953825	515	5.22	1.24	12	0.78	825.00	3474.00	5150	20250227	-16.41	2540	20241114	69.49	5150	-16.41	20250227	2810	53.20	20250102	9350	-53.96	20240411	2540	69.49	20241114	1.60	Y	356890	200	23 억	766517	N	N	1695	N	N
14	20250411	121134	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4270	60	2	1.43	331897290	78215	82.29	4210	4315	4190	5470	2950	4210	4243.40	6.41	-8476	4406	4307	4156	4057	3906	4357	4107	24	1260	200	2690	5	1	11953825	510	5.18	1.23	12	0.65	825.00	3474.00	5150	20250227	-17.09	2540	20241114	68.11	5150	-17.09	20250227	2810	51.96	20250102	9350	-54.33	20240411	2540	68.11	20241114	1.60	Y	356890	200	23 억	766517	N	N	1695	N	N
15	20250411	111133	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4265	55	2	1.31	252102955	59605	62.71	4210	4280	4190	5470	2950	4210	4229.56	6.41	-4793	4406	4307	4156	4057	3906	4357	4107	24	1260	200	2690	5	1	11953825	510	5.17	1.23	12	0.50	825.00	3474.00	5150	20250227	-17.18	2540	20241114	67.91	5150	-17.18	20250227	2810	51.78	20250102	9350	-54.39	20240411	2540	67.91	20241114	1.60	Y	356890	200	23 억	766517	N	N	1695	N	N
16	20250411	101137	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4220	10	2	0.24	210395445	49745	52.34	4210	4280	4190	5470	2950	4210	4229.48	6.41	-4338	4406	4307	4156	4057	3906	4357	4107	24	1260	200	2690	5	1	11953825	504	5.12	1.21	12	0.42	825.00	3474.00	5150	20250227	-18.06	2540	20241114	66.14	5150	-18.06	20250227	2810	50.18	20250102	9350	-54.87	20240411	2540	66.14	20241114	1.60	Y	356890	200	23 억	766517	N	N	1695	N	N
17	20250411	091140	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4235	25	2	0.59	57563690	13581	14.29	4210	4280	4190	5470	2950	4210	4238.55	6.41	1621	4406	4307	4156	4057	3906	4357	4107	24	1260	200	2690	5	1	11953825	506	5.13	1.22	12	0.11	825.00	3474.00	5150	20250227	-17.77	2540	20241114	66.73	5150	-17.77	20250227	2810	50.71	20250102	9350	-54.71	20240411	2540	66.73	20241114	1.60	Y	356890	200	23 억	766517	N	N	1695	N	N
18	20250410	161127	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4210	205	2	5.12	393720000	94106	54.87	4200	4255	4005	5200	2805	4005	4183.74	6.05	41947	4488	4246	4108	3866	3728	4177	3797	24	1195	200	2560	5	1	11953825	503	5.10	1.21	12	0.79	825.00	3474.00	5150	20250227	-18.25	2540	20241114	65.75	5150	-18.25	20250227	2810	49.82	20250102	9350	-54.97	20240411	2540	65.75	20241114	1.73	Y	356890	200	23 억	723653	N	N	1695	N	N
19	20250410	151133	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4205	200	2	4.99	377449875	90241	52.62	4200	4255	4005	5200	2805	4005	4182.69	6.05	40557	4488	4246	4108	3866	3728	4177	3797	24	1195	200	2560	5	1	11953825	503	5.10	1.21	12	0.75	825.00	3474.00	5150	20250227	-18.35	2540	20241114	65.55	5150	-18.35	20250227	2810	49.64	20250102	9350	-55.03	20240411	2540	65.55	20241114	1.73	Y	356890	200	23 억	723653	N	N	5957	N	N
20	20250410	141129	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4210	205	2	5.12	334608590	80057	46.68	4200	4255	4005	5200	2805	4005	4179.63	6.05	33953	4488	4246	4108	3866	3728	4177	3797	24	1195	200	2560	5	1	11953825	503	5.10	1.21	12	0.67	825.00	3474.00	5150	20250227	-18.25	2540	20241114	65.75	5150	-18.25	20250227	2810	49.82	20250102	9350	-54.97	20240411	2540	65.75	20241114	1.73	Y	356890	200	23 억	723653	N	N	5957	N	N
21	20250410	131128	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4185	180	2	4.49	288250260	68989	40.23	4200	4255	4005	5200	2805	4005	4178.21	6.05	26830	4488	4246	4108	3866	3728	4177	3797	24	1195	200	2560	5	1	11953825	500	5.07	1.20	12	0.58	825.00	3474.00	5150	20250227	-18.74	2540	20241114	64.76	5150	-18.74	20250227	2810	48.93	20250102	9350	-55.24	20240411	2540	64.76	20241114	1.73	Y	356890	200	23 억	723653	N	N	5957	N	N
22	20250410	121128	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4220	215	2	5.37	244174170	58486	34.10	4200	4255	4005	5200	2805	4005	4174.92	6.05	17451	4488	4246	4108	3866	3728	4177	3797	24	1195	200	2560	5	1	11953825	504	5.12	1.21	12	0.49	825.00	3474.00	5150	20250227	-18.06	2540	20241114	66.14	5150	-18.06	20250227	2810	50.18	20250102	9350	-54.87	20240411	2540	66.14	20241114	1.73	Y	356890	200	23 억	723653	N	N	5957	N	N
23	20250410	111127	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4210	205	2	5.12	155084510	37203	21.69	4200	4225	4080	5200	2805	4005	4168.60	6.05	12000	4488	4246	4108	3866	3728	4177	3797	24	1195	200	2560	5	1	11953825	503	5.10	1.21	12	0.31	825.00	3474.00	5150	20250227	-18.25	2540	20241114	65.75	5150	-18.25	20250227	2810	49.82	20250102	9350	-54.97	20240411	2540	65.75	20241114	1.73	Y	356890	200	23 억	723653	N	N	5957	N	N
24	20250410	101129	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4190	185	2	4.62	123068405	29581	17.25	4200	4225	4080	5200	2805	4005	4160.39	6.05	7949	4488	4246	4108	3866	3728	4177	3797	24	1195	200	2560	5	1	11953825	501	5.08	1.21	12	0.25	825.00	3474.00	5150	20250227	-18.64	2540	20241114	64.96	5150	-18.64	20250227	2810	49.11	20250102	9350	-55.19	20240411	2540	64.96	20241114	1.73	Y	356890	200	23 억	723653	N	N	5957	N	N
25	20250410	091131	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4130	125	2	3.12	51210125	12327	7.19	4200	4225	4115	5200	2805	4005	4154.31	6.05	690	4488	4246	4108	3866	3728	4177	3797	24	1195	200	2560	5	1	11953825	494	5.01	1.19	12	0.10	825.00	3474.00	5150	20250227	-19.81	2540	20241114	62.60	5150	-19.81	20250227	2810	46.98	20250102	9350	-55.83	20240411	2540	62.60	20241114	1.73	Y	356890	200	23 억	723653	N	N	5957	N	N
26	20250409	161120	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4005	-265	5	-6.21	706032500	171175	84.25	4270	4350	3970	5550	2990	4270	4124.79	6.05	-5394	4460	4365	4230	4135	4000	4412	4182	24	1280	200	2730	5	1	11953825	479	4.85	1.15	12	1.43	825.00	3474.00	5150	20250227	-22.23	2540	20241114	57.68	5150	-22.23	20250227	2810	42.53	20250102	9520	-57.93	20240409	2540	57.68	20241114	1.74	Y	356890	200	23 억	723589	N	N	5957	N	N
27	20250409	150931	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3995	-275	5	-6.44	672699060	162872	80.16	4270	4350	3970	5550	2990	4270	4130.23	6.05	-5606	4460	4365	4230	4135	4000	4412	4182	24	1280	200	2730	5	1	11953825	478	4.84	1.15	12	1.36	825.00	3474.00	5150	20250227	-22.43	2540	20241114	57.28	5150	-22.43	20250227	2810	42.17	20250102	9520	-58.04	20240409	2540	57.28	20241114	1.74	Y	356890	200	23 억	723589	N	N	10559	N	N
28	20250409	141119	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4010	-260	5	-6.09	617154160	148972	73.32	4270	4350	3990	5550	2990	4270	4142.75	6.05	-6770	4460	4365	4230	4135	4000	4412	4182	24	1280	200	2730	5	1	11953825	479	4.86	1.15	12	1.25	825.00	3474.00	5150	20250227	-22.14	2540	20241114	57.87	5150	-22.14	20250227	2810	42.70	20250102	9520	-57.88	20240409	2540	57.87	20241114	1.74	Y	356890	200	23 억	723589	N	N	10559	N	N
29	20250409	131114	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4090	-180	5	-4.22	463751125	110812	54.54	4270	4350	4080	5550	2990	4270	4185.03	6.05	-17296	4460	4365	4230	4135	4000	4412	4182	24	1280	200	2730	5	1	11953825	489	4.96	1.18	12	0.93	825.00	3474.00	5150	20250227	-20.58	2540	20241114	61.02	5150	-20.58	20250227	2810	45.55	20250102	9520	-57.04	20240409	2540	61.02	20241114	1.74	Y	356890	200	23 억	723589	N	N	10559	N	N
30	20250409	121116	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4145	-125	5	-2.93	419489100	100064	49.25	4270	4350	4080	5550	2990	4270	4192.21	6.05	-15797	4460	4365	4230	4135	4000	4412	4182	24	1280	200	2730	5	1	11953825	495	5.02	1.19	12	0.84	825.00	3474.00	5150	20250227	-19.51	2540	20241114	63.19	5150	-19.51	20250227	2810	47.51	20250102	9520	-56.46	20240409	2540	63.19	20241114	1.74	Y	356890	200	23 억	723589	N	N	10559	N	N
31	20250409	111112	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4170	-100	5	-2.34	354942080	84636	41.66	4270	4350	4080	5550	2990	4270	4193.75	6.05	-13451	4460	4365	4230	4135	4000	4412	4182	24	1280	200	2730	5	1	11953825	498	5.05	1.20	12	0.71	825.00	3474.00	5150	20250227	-19.03	2540	20241114	64.17	5150	-19.03	20250227	2810	48.40	20250102	9520	-56.20	20240409	2540	64.17	20241114	1.74	Y	356890	200	23 억	723589	N	N	10559	N	N
32	20250409	101119	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4135	-135	5	-3.16	292013150	69477	34.20	4270	4350	4080	5550	2990	4270	4203.02	6.05	-8329	4460	4365	4230	4135	4000	4412	4182	24	1280	200	2730	5	1	11953825	494	5.01	1.19	12	0.58	825.00	3474.00	5150	20250227	-19.71	2540	20241114	62.80	5150	-19.71	20250227	2810	47.15	20250102	9520	-56.57	20240409	2540	62.80	20241114	1.74	Y	356890	200	23 억	723589	N	N	10559	N	N
33	20250409	091124	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4305	35	2	0.82	91044715	21292	10.48	4270	4350	4220	5550	2990	4270	4276.01	6.05	-4174	4460	4365	4230	4135	4000	4412	4182	24	1280	200	2730	5	1	11953825	515	5.22	1.24	12	0.18	825.00	3474.00	5150	20250227	-16.41	2540	20241114	69.49	5150	-16.41	20250227	2810	53.20	20250102	9520	-54.78	20240409	2540	69.49	20241114	1.74	Y	356890	200	23 억	723589	N	N	10559	N	N
34	20250408	161104	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4270	230	2	5.69	845586720	200405	189.01	4130	4325	4095	5250	2830	4040	4218.96	5.99	7185	4280	4160	4080	3960	3880	4120	3920	24	1210	200	2580	5	1	11953825	510	5.18	1.23	12	1.68	825.00	3474.00	5150	20250227	-17.09	2540	20241114	68.11	5150	-17.09	20250227	2810	51.96	20250102	9600	-55.52	20240408	2540	68.11	20241114	1.74	Y	356890	200	23 억	716559	N	N	10559	N	N
35	20250408	151114	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4230	190	2	4.70	809888290	192035	181.12	4130	4325	4095	5250	2830	4040	4217.40	5.99	9259	4280	4160	4080	3960	3880	4120	3920	24	1210	200	2580	5	1	11953825	506	5.13	1.22	12	1.61	825.00	3474.00	5150	20250227	-17.86	2540	20241114	66.54	5150	-17.86	20250227	2810	50.53	20250102	9600	-55.94	20240408	2540	66.54	20241114	1.74	Y	356890	200	23 억	716559	N	N	4507	N	N
36	20250408	141110	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4220	180	2	4.46	713590125	169093	159.48	4130	4325	4095	5250	2830	4040	4220.10	5.99	10508	4280	4160	4080	3960	3880	4120	3920	24	1210	200	2580	5	1	11953825	504	5.12	1.21	12	1.41	825.00	3474.00	5150	20250227	-18.06	2540	20241114	66.14	5150	-18.06	20250227	2810	50.18	20250102	9600	-56.04	20240408	2540	66.14	20241114	1.74	Y	356890	200	23 억	716559	N	N	4507	N	N
37	20250408	131106	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4250	210	2	5.20	573722385	135629	127.92	4130	4325	4095	5250	2830	4040	4230.09	5.99	5564	4280	4160	4080	3960	3880	4120	3920	24	1210	200	2580	5	1	11953825	508	5.15	1.22	12	1.13	825.00	3474.00	5150	20250227	-17.48	2540	20241114	67.32	5150	-17.48	20250227	2810	51.25	20250102	9600	-55.73	20240408	2540	67.32	20241114	1.74	Y	356890	200	23 억	716559	N	N	4507	N	N
38	20250408	121112	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4260	220	2	5.45	513555970	121550	114.64	4130	4325	4095	5250	2830	4040	4225.06	5.99	7513	4280	4160	4080	3960	3880	4120	3920	24	1210	200	2580	5	1	11953825	509	5.16	1.23	12	1.02	825.00	3474.00	5150	20250227	-17.28	2540	20241114	67.72	5150	-17.28	20250227	2810	51.60	20250102	9600	-55.62	20240408	2540	67.72	20241114	1.74	Y	356890	200	23 억	716559	N	N	4507	N	N
39	20250408	111109	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4270	230	2	5.69	446666755	105855	99.84	4130	4325	4095	5250	2830	4040	4219.61	5.99	5338	4280	4160	4080	3960	3880	4120	3920	24	1210	200	2580	5	1	11953825	510	5.18	1.23	12	0.89	825.00	3474.00	5150	20250227	-17.09	2540	20241114	68.11	5150	-17.09	20250227	2810	51.96	20250102	9600	-55.52	20240408	2540	68.11	20241114	1.74	Y	356890	200	23 억	716559	N	N	4507	N	N
40	20250408	101110	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4250	210	2	5.20	288473685	68906	64.99	4130	4285	4095	5250	2830	4040	4186.48	5.99	663	4280	4160	4080	3960	3880	4120	3920	24	1210	200	2580	5	1	11953825	508	5.15	1.22	12	0.58	825.00	3474.00	5150	20250227	-17.48	2540	20241114	67.32	5150	-17.48	20250227	2810	51.25	20250102	9600	-55.73	20240408	2540	67.32	20241114	1.74	Y	356890	200	23 억	716559	N	N	4507	N	N
41	20250408	091113	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4135	95	2	2.35	48666525	11716	11.05	4130	4195	4110	5250	2830	4040	4153.85	5.99	5640	4280	4160	4080	3960	3880	4120	3920	24	1210	200	2580	5	1	11953825	494	5.01	1.19	12	0.10	825.00	3474.00	5150	20250227	-19.71	2540	20241114	62.80	5150	-19.71	20250227	2810	47.15	20250102	9600	-56.93	20240408	2540	62.80	20241114	1.74	Y	356890	200	23 억	716559	N	N	4507	N	N
42	20250407	161058	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4040	-190	5	-4.49	432108160	105965	75.72	4200	4200	4000	5490	2965	4230	4077.86	5.88	9436	4360	4295	4200	4135	4040	4327	4167	24	1260	200	2700	5	1	11953825	483	4.90	1.16	12	0.89	825.00	3474.00	5150	20250227	-21.55	2540	20241114	59.06	5150	-21.55	20250227	2810	43.77	20250102	9600	-57.92	20240408	2540	59.06	20241114	1.80	Y	356890	200	23 억	703064	N	N	4507	N	N
43	20250407	151105	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4035	-195	5	-4.61	415130085	101758	72.71	4200	4200	4000	5490	2965	4230	4079.58	5.88	11332	4360	4295	4200	4135	4040	4327	4167	24	1260	200	2700	5	1	11953825	482	4.89	1.16	12	0.85	825.00	3474.00	5150	20250227	-21.65	2540	20241114	58.86	5150	-21.65	20250227	2810	43.59	20250102	9600	-57.97	20240408	2540	58.86	20241114	1.80	Y	356890	200	23 억	703064	N	N	7560	N	N
44	20250407	141103	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4070	-160	5	-3.78	395434890	96883	69.23	4200	4200	4000	5490	2965	4230	4081.57	5.88	10481	4360	4295	4200	4135	4040	4327	4167	24	1260	200	2700	5	1	11953825	487	4.93	1.17	12	0.81	825.00	3474.00	5150	20250227	-20.97	2540	20241114	60.24	5150	-20.97	20250227	2810	44.84	20250102	9600	-57.60	20240408	2540	60.24	20241114	1.80	Y	356890	200	23 억	703064	N	N	7560	N	N
45	20250407	131101	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4095	-135	5	-3.19	272609555	66547	47.55	4200	4200	4000	5490	2965	4230	4096.50	5.88	-2160	4360	4295	4200	4135	4040	4327	4167	24	1260	200	2700	5	1	11953825	490	4.96	1.18	12	0.56	825.00	3474.00	5150	20250227	-20.49	2540	20241114	61.22	5150	-20.49	20250227	2810	45.73	20250102	9600	-57.34	20240408	2540	61.22	20241114	1.80	Y	356890	200	23 억	703064	N	N	7560	N	N
46	20250407	121057	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4085	-145	5	-3.43	233563265	56990	40.72	4200	4200	4000	5490	2965	4230	4098.32	5.88	-2746	4360	4295	4200	4135	4040	4327	4167	24	1260	200	2700	5	1	11953825	488	4.95	1.18	12	0.48	825.00	3474.00	5150	20250227	-20.68	2540	20241114	60.83	5150	-20.68	20250227	2810	45.37	20250102	9600	-57.45	20240408	2540	60.83	20241114	1.80	Y	356890	200	23 억	703064	N	N	7560	N	N
47	20250407	111101	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4120	-110	5	-2.60	212710925	51911	37.09	4200	4200	4000	5490	2965	4230	4097.61	5.88	-2788	4360	4295	4200	4135	4040	4327	4167	24	1260	200	2700	5	1	11953825	492	4.99	1.19	12	0.43	825.00	3474.00	5150	20250227	-20.00	2540	20241114	62.20	5150	-20.00	20250227	2810	46.62	20250102	9600	-57.08	20240408	2540	62.20	20241114	1.80	Y	356890	200	23 억	703064	N	N	7560	N	N
48	20250407	101101	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4080	-150	5	-3.55	160063690	39156	27.98	4200	4200	4000	5490	2965	4230	4087.85	5.88	-2473	4360	4295	4200	4135	4040	4327	4167	24	1260	200	2700	5	1	11953825	488	4.95	1.17	12	0.33	825.00	3474.00	5150	20250227	-20.78	2540	20241114	60.63	5150	-20.78	20250227	2810	45.20	20250102	9600	-57.50	20240408	2540	60.63	20241114	1.80	Y	356890	200	23 억	703064	N	N	7560	N	N
49	20250407	091102	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4090	-140	5	-3.31	54404935	13284	9.49	4200	4200	4000	5490	2965	4230	4095.52	5.88	-4609	4360	4295	4200	4135	4040	4327	4167	24	1260	200	2700	5	1	11953825	489	4.96	1.18	12	0.11	825.00	3474.00	5150	20250227	-20.58	2540	20241114	61.02	5150	-20.58	20250227	2810	45.55	20250102	9600	-57.40	20240408	2540	61.02	20241114	1.80	Y	356890	200	23 억	703064	N	N	7560	N	N
50	20250404	161057	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4230	75	2	1.81	586582068	139766	119.90	4185	4265	4105	5400	2910	4155	4196.79	5.88	-526	4361	4257	4191	4087	4021	4225	4055	24	1245	200	2650	5	1	11953825	506	5.13	1.22	12	1.17	825.00	3474.00	5150	20250227	-17.86	2540	20241114	66.54	5150	-17.86	20250227	2810	50.53	20250102	9600	-55.94	20240408	2540	66.54	20241114	1.89	Y	356890	200	23 억	702852	N	N	7560	N	N
51	20250404	151108	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4220	65	2	1.56	555145798	132321	113.52	4185	4265	4105	5400	2910	4155	4195.45	5.88	-1519	4361	4257	4191	4087	4021	4225	4055	24	1245	200	2650	5	1	11953825	504	5.12	1.21	12	1.11	825.00	3474.00	5150	20250227	-18.06	2540	20241114	66.14	5150	-18.06	20250227	2810	50.18	20250102	9600	-56.04	20240408	2540	66.14	20241114	1.89	Y	356890	200	23 억	702852	N	N	4302	N	N
52	20250404	141111	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4155	0	3	0.00	514291605	122578	105.16	4185	4265	4105	5400	2910	4155	4195.63	5.88	-5878	4361	4257	4191	4087	4021	4225	4055	24	1245	200	2650	5	1	11953825	497	5.04	1.20	12	1.03	825.00	3474.00	5150	20250227	-19.32	2540	20241114	63.58	5150	-19.32	20250227	2810	47.86	20250102	9600	-56.72	20240408	2540	63.58	20241114	1.89	Y	356890	200	23 억	702852	N	N	4302	N	N
53	20250404	131108	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4145	-10	5	-0.24	484006905	115311	98.93	4185	4265	4105	5400	2910	4155	4197.40	5.88	-5924	4361	4257	4191	4087	4021	4225	4055	24	1245	200	2650	5	1	11953825	495	5.02	1.19	12	0.96	825.00	3474.00	5150	20250227	-19.51	2540	20241114	63.19	5150	-19.51	20250227	2810	47.51	20250102	9600	-56.82	20240408	2540	63.19	20241114	1.89	Y	356890	200	23 억	702852	N	N	4302	N	N
54	20250404	121101	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4130	-25	5	-0.60	463311670	110317	94.64	4185	4265	4105	5400	2910	4155	4199.82	5.88	-5853	4361	4257	4191	4087	4021	4225	4055	24	1245	200	2650	5	1	11953825	494	5.01	1.19	12	0.92	825.00	3474.00	5150	20250227	-19.81	2540	20241114	62.60	5150	-19.81	20250227	2810	46.98	20250102	9600	-56.98	20240408	2540	62.60	20241114	1.89	Y	356890	200	23 억	702852	N	N	4302	N	N
55	20250404	111106	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4250	95	2	2.29	353422365	84245	72.27	4185	4250	4105	5400	2910	4155	4195.17	5.88	-8574	4361	4257	4191	4087	4021	4225	4055	24	1245	200	2650	5	1	11953825	508	5.15	1.22	12	0.70	825.00	3474.00	5150	20250227	-17.48	2540	20241114	67.32	5150	-17.48	20250227	2810	51.25	20250102	9600	-55.73	20240408	2540	67.32	20241114	1.89	Y	356890	200	23 억	702852	N	N	4302	N	N
56	20250404	101106	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4235	80	2	1.93	236237425	56341	48.33	4185	4235	4105	5400	2910	4155	4192.99	5.88	-7164	4361	4257	4191	4087	4021	4225	4055	24	1245	200	2650	5	1	11953825	506	5.13	1.22	12	0.47	825.00	3474.00	5150	20250227	-17.77	2540	20241114	66.73	5150	-17.77	20250227	2810	50.71	20250102	9600	-55.89	20240408	2540	66.73	20241114	1.89	Y	356890	200	23 억	702852	N	N	4302	N	N
57	20250404	091111	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4160	5	2	0.12	52915760	12699	10.89	4185	4210	4125	5400	2910	4155	4166.92	5.88	-129	4361	4257	4191	4087	4021	4225	4055	24	1245	200	2650	5	1	11953825	497	5.04	1.20	12	0.11	825.00	3474.00	5150	20250227	-19.22	2540	20241114	63.78	5150	-19.22	20250227	2810	48.04	20250102	9600	-56.67	20240408	2540	63.78	20241114	1.89	Y	356890	200	23 억	702852	N	N	4302	N	N
58	20250403	161047	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4155	-155	5	-3.60	487902683	116145	44.66	4295	4295	4125	5600	3020	4310	4200.88	6.05	-20269	4496	4402	4276	4182	4056	4450	4230	24	1290	200	2750	5	1	11953825	497	5.04	1.20	12	0.97	825.00	3474.00	5150	20250227	-19.32	2540	20241114	63.58	5150	-19.32	20250227	2810	47.86	20250102	9600	-56.72	20240408	2540	63.58	20241114	1.98	Y	356890	200	23 억	723447	N	N	4302	N	N
59	20250403	151057	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4155	-155	5	-3.60	461382478	109743	42.20	4295	4295	4125	5600	3020	4310	4204.21	6.05	-21631	4496	4402	4276	4182	4056	4450	4230	24	1290	200	2750	5	1	11953825	497	5.04	1.20	12	0.92	825.00	3474.00	5150	20250227	-19.32	2540	20241114	63.58	5150	-19.32	20250227	2810	47.86	20250102	9600	-56.72	20240408	2540	63.58	20241114	1.98	Y	356890	200	23 억	723447	N	N	667	N	N
60	20250403	141055	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4150	-160	5	-3.71	406069690	96431	37.08	4295	4295	4145	5600	3020	4310	4210.99	6.05	-20371	4496	4402	4276	4182	4056	4450	4230	24	1290	200	2750	5	1	11953825	496	5.03	1.19	12	0.81	825.00	3474.00	5150	20250227	-19.42	2540	20241114	63.39	5150	-19.42	20250227	2810	47.69	20250102	9600	-56.77	20240408	2540	63.39	20241114	1.98	Y	356890	200	23 억	723447	N	N	667	N	N
61	20250403	131054	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4175	-135	5	-3.13	362112025	85873	33.02	4295	4295	4150	5600	3020	4310	4216.83	6.05	-18131	4496	4402	4276	4182	4056	4450	4230	24	1290	200	2750	5	1	11953825	499	5.06	1.20	12	0.72	825.00	3474.00	5150	20250227	-18.93	2540	20241114	64.37	5150	-18.93	20250227	2810	48.58	20250102	9600	-56.51	20240408	2540	64.37	20241114	1.98	Y	356890	200	23 억	723447	N	N	667	N	N
62	20250403	121052	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4230	-80	5	-1.86	299173870	70800	27.23	4295	4295	4180	5600	3020	4310	4225.62	6.05	-13466	4496	4402	4276	4182	4056	4450	4230	24	1290	200	2750	5	1	11953825	506	5.13	1.22	12	0.59	825.00	3474.00	5150	20250227	-17.86	2540	20241114	66.54	5150	-17.86	20250227	2810	50.53	20250102	9600	-55.94	20240408	2540	66.54	20241114	1.98	Y	356890	200	23 억	723447	N	N	667	N	N
63	20250403	111055	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4215	-95	5	-2.20	279529590	66124	25.43	4295	4295	4180	5600	3020	4310	4227.35	6.05	-12793	4496	4402	4276	4182	4056	4450	4230	24	1290	200	2750	5	1	11953825	504	5.11	1.21	12	0.55	825.00	3474.00	5150	20250227	-18.16	2540	20241114	65.94	5150	-18.16	20250227	2810	50.00	20250102	9600	-56.09	20240408	2540	65.94	20241114	1.98	Y	356890	200	23 억	723447	N	N	667	N	N
64	20250403	101055	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4255	-55	5	-1.28	197002475	46519	17.89	4295	4295	4185	5600	3020	4310	4234.88	6.05	-3565	4496	4402	4276	4182	4056	4450	4230	24	1290	200	2750	5	1	11953825	509	5.16	1.22	12	0.39	825.00	3474.00	5150	20250227	-17.38	2540	20241114	67.52	5150	-17.38	20250227	2810	51.42	20250102	9600	-55.68	20240408	2540	67.52	20241114	1.98	Y	356890	200	23 억	723447	N	N	667	N	N
65	20250403	091100	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4230	-80	5	-1.86	64337965	15195	5.84	4295	4295	4185	5600	3020	4310	4234.15	6.05	-2915	4496	4402	4276	4182	4056	4450	4230	24	1290	200	2750	5	1	11953825	506	5.13	1.22	12	0.13	825.00	3474.00	5150	20250227	-17.86	2540	20241114	66.54	5150	-17.86	20250227	2810	50.53	20250102	9600	-55.94	20240408	2540	66.54	20241114	1.98	Y	356890	200	23 억	723447	N	N	667	N	N
66	20250402	161033	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4310	145	2	3.48	1107781860	259596	38.06	4150	4370	4150	5410	2920	4165	4267.33	5.91	17539	4751	4457	4161	3867	3571	4605	4015	24	1245	200	2660	5	1	11953825	515	5.22	1.24	12	2.17	825.00	3474.00	5150	20250227	-16.31	2540	20241114	69.69	5150	-16.31	20250227	2810	53.38	20250102	10390	-58.52	20240402	2540	69.69	20241114	2.09	Y	356890	200	23 억	705900	N	N	667	N	N
67	20250402	151033	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4285	120	2	2.88	1045933880	245212	35.95	4150	4370	4150	5410	2920	4165	4265.45	5.91	20534	4751	4457	4161	3867	3571	4605	4015	24	1245	200	2660	5	1	11953825	512	5.19	1.23	12	2.05	825.00	3474.00	5150	20250227	-16.80	2540	20241114	68.70	5150	-16.80	20250227	2810	52.49	20250102	10390	-58.76	20240402	2540	68.70	20241114	2.09	Y	356890	200	23 억	705900	N	N	475	N	N
68	20250402	141036	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4280	115	2	2.76	902317185	211595	31.02	4150	4370	4150	5410	2920	4165	4264.39	5.91	8881	4751	4457	4161	3867	3571	4605	4015	24	1245	200	2660	5	1	11953825	512	5.19	1.23	12	1.77	825.00	3474.00	5150	20250227	-16.89	2540	20241114	68.50	5150	-16.89	20250227	2810	52.31	20250102	10390	-58.81	20240402	2540	68.50	20241114	2.09	Y	356890	200	23 억	705900	N	N	475	N	N
69	20250402	131037	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4280	115	2	2.76	869633370	203939	29.90	4150	4370	4150	5410	2920	4165	4264.21	5.91	7399	4751	4457	4161	3867	3571	4605	4015	24	1245	200	2660	5	1	11953825	512	5.19	1.23	12	1.71	825.00	3474.00	5150	20250227	-16.89	2540	20241114	68.50	5150	-16.89	20250227	2810	52.31	20250102	10390	-58.81	20240402	2540	68.50	20241114	2.09	Y	356890	200	23 억	705900	N	N	475	N	N
70	20250402	121034	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4295	130	2	3.12	820716980	192511	28.22	4150	4370	4150	5410	2920	4165	4263.25	5.91	8248	4751	4457	4161	3867	3571	4605	4015	24	1245	200	2660	5	1	11953825	513	5.21	1.24	12	1.61	825.00	3474.00	5150	20250227	-16.60	2540	20241114	69.09	5150	-16.60	20250227	2810	52.85	20250102	10390	-58.66	20240402	2540	69.09	20241114	2.09	Y	356890	200	23 억	705900	N	N	475	N	N
71	20250402	111035	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4315	150	2	3.60	750099990	176100	25.82	4150	4370	4150	5410	2920	4165	4259.54	5.91	5963	4751	4457	4161	3867	3571	4605	4015	24	1245	200	2660	5	1	11953825	516	5.23	1.24	12	1.47	825.00	3474.00	5150	20250227	-16.21	2540	20241114	69.88	5150	-16.21	20250227	2810	53.56	20250102	10390	-58.47	20240402	2540	69.88	20241114	2.09	Y	356890	200	23 억	705900	N	N	475	N	N
72	20250402	101033	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4270	105	2	2.52	574855270	135262	19.83	4150	4370	4150	5410	2920	4165	4249.98	5.91	742	4751	4457	4161	3867	3571	4605	4015	24	1245	200	2660	5	1	11953825	510	5.18	1.23	12	1.13	825.00	3474.00	5150	20250227	-17.09	2540	20241114	68.11	5150	-17.09	20250227	2810	51.96	20250102	10390	-58.90	20240402	2540	68.11	20241114	2.09	Y	356890	200	23 억	705900	N	N	475	N	N
73	20250402	091043	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4195	30	2	0.72	120321455	28800	4.22	4150	4235	4150	5410	2920	4165	4177.86	5.91	12434	4751	4457	4161	3867	3571	4605	4015	24	1245	200	2660	5	1	11953825	501	5.08	1.21	12	0.24	825.00	3474.00	5150	20250227	-18.54	2540	20241114	65.16	5150	-18.54	20250227	2810	49.29	20250102	10390	-59.62	20240402	2540	65.16	20241114	2.09	Y	356890	200	23 억	705900	N	N	475	N	N
74	20250401	161044	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4165	300	2	7.76	2842465124	674453	612.20	3865	4455	3865	5020	2710	3865	4214.61	5.87	30767	4048	3956	3863	3771	3678	3910	3725	24	1155	200	2470	5	1	11953825	498	5.05	1.20	12	5.64	825.00	3474.00	5150	20250227	-19.13	2540	20241114	63.98	5150	-19.13	20250227	2810	48.22	20250102	10390	-59.91	20240402	2540	63.98	20241114	2.15	Y	356890	200	23 억	701458	N	N	475	N	N
75	20250401	151041	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4155	290	2	7.50	2675957199	634324	575.77	3865	4455	3865	5020	2710	3865	4218.60	5.87	25303	4048	3956	3863	3771	3678	3910	3725	24	1155	200	2470	5	1	11953825	497	5.04	1.20	12	5.31	825.00	3474.00	5150	20250227	-19.32	2540	20241114	63.58	5150	-19.32	20250227	2810	47.86	20250102	10390	-60.01	20240402	2540	63.58	20241114	2.15	Y	356890	200	23 억	701458	N	N	0	N	N
76	20250401	141042	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4195	330	2	8.54	817246134	199797	181.36	3865	4235	3865	5020	2710	3865	4090.38	5.87	68880	4048	3956	3863	3771	3678	3910	3725	24	1155	200	2470	5	1	11953825	501	5.08	1.21	12	1.67	825.00	3474.00	5150	20250227	-18.54	2540	20241114	65.16	5150	-18.54	20250227	2810	49.29	20250102	10390	-59.62	20240402	2540	65.16	20241114	2.15	Y	356890	200	23 억	701458	N	N	0	N	N
77	20250401	131043	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4155	290	2	7.50	763055124	186845	169.60	3865	4235	3865	5020	2710	3865	4083.89	5.87	64397	4048	3956	3863	3771	3678	3910	3725	24	1155	200	2470	5	1	11953825	497	5.04	1.20	12	1.56	825.00	3474.00	5150	20250227	-19.32	2540	20241114	63.58	5150	-19.32	20250227	2810	47.86	20250102	10390	-60.01	20240402	2540	63.58	20241114	2.15	Y	356890	200	23 억	701458	N	N	0	N	N
78	20250401	121043	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4190	325	2	8.41	686229735	168435	152.89	3865	4235	3865	5020	2710	3865	4074.15	5.87	57800	4048	3956	3863	3771	3678	3910	3725	24	1155	200	2470	5	1	11953825	501	5.08	1.21	12	1.41	825.00	3474.00	5150	20250227	-18.64	2540	20241114	64.96	5150	-18.64	20250227	2810	49.11	20250102	10390	-59.67	20240402	2540	64.96	20241114	2.15	Y	356890	200	23 억	701458	N	N	0	N	N
79	20250401	111029	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4190	325	2	8.41	533719820	132127	119.93	3865	4210	3865	5020	2710	3865	4039.45	5.87	39164	4048	3956	3863	3771	3678	3910	3725	24	1155	200	2470	5	1	11953825	501	5.08	1.21	12	1.11	825.00	3474.00	5150	20250227	-18.64	2540	20241114	64.96	5150	-18.64	20250227	2810	49.11	20250102	10390	-59.67	20240402	2540	64.96	20241114	2.15	Y	356890	200	23 억	701458	N	N	0	N	N
80	20250401	101027	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3995	130	2	3.36	207888895	52672	47.81	3865	4020	3865	5020	2710	3865	3946.86	5.87	3829	4048	3956	3863	3771	3678	3910	3725	24	1155	200	2470	5	1	11953825	478	4.84	1.15	12	0.44	825.00	3474.00	5150	20250227	-22.43	2540	20241114	57.28	5150	-22.43	20250227	2810	42.17	20250102	10390	-61.55	20240402	2540	57.28	20241114	2.15	Y	356890	200	23 억	701458	N	N	0	N	N
81	20250401	091027	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	4000	135	2	3.49	79200410	20265	18.39	3865	4000	3865	5020	2710	3865	3908.24	5.87	5107	4048	3956	3863	3771	3678	3910	3725	24	1155	200	2470	5	1	11953825	478	4.85	1.15	12	0.17	825.00	3474.00	5150	20250227	-22.33	2540	20241114	57.48	5150	-22.33	20250227	2810	42.35	20250102	10390	-61.50	20240402	2540	57.48	20241114	2.15	Y	356890	200	23 억	701458	N	N	0	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History