KissMeData/357120/price/prices-20231001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	settlingMonth	volumeTurnoverRate	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	161215	57	100.00	KOSPI	리츠	N	N	N	N		N	5330	10	2	0.19	75819850	14174	79.40	5320	5370	5320	6910	3730	5320	5349.22	1.52	-1646	5420	5370	5330	5280	5240	5350	5260	443	1590	500	4040	10	1	88534474	4719	11	0.02	5690	20230918	-6.33	4380	20221031	21.69	5690	-6.33	20230918	4900	8.78	20230327	5690	-6.33	20230918	4380	21.69	20221031	0.02	N	357120	500	442 억	1342143	N	N	21	N	N
3	20231031	151227	57	100.00	KOSPI	리츠	N	N	N	N		N	5340	20	2	0.38	69400030	12970	72.66	5320	5370	5320	6910	3730	5320	5350.81	1.52	-2017	5420	5370	5330	5280	5240	5350	5260	443	1590	500	4040	10	1	88534474	4728	11	0.01	5690	20230918	-6.15	4380	20221031	21.92	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4380	21.92	20221031	0.02	N	357120	500	442 억	1342143	N	N	0	N	N
4	20231031	141237	57	100.00	KOSPI	리츠	N	N	N	N		N	5340	20	2	0.38	50566910	9448	52.93	5320	5370	5320	6910	3730	5320	5352.13	1.52	-2212	5420	5370	5330	5280	5240	5350	5260	443	1590	500	4040	10	1	88534474	4728	11	0.01	5690	20230918	-6.15	4380	20221031	21.92	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4380	21.92	20221031	0.02	N	357120	500	442 억	1342143	N	N	0	N	N
5	20231031	131226	57	100.00	KOSPI	리츠	N	N	N	N		N	5340	20	2	0.38	48711170	9100	50.98	5320	5370	5320	6910	3730	5320	5352.88	1.52	-2212	5420	5370	5330	5280	5240	5350	5260	443	1590	500	4040	10	1	88534474	4728	11	0.01	5690	20230918	-6.15	4380	20221031	21.92	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4380	21.92	20221031	0.02	N	357120	500	442 억	1342143	N	N	0	N	N
6	20231031	121228	57	100.00	KOSPI	리츠	N	N	N	N		N	5350	30	2	0.56	46164650	8623	48.31	5320	5370	5320	6910	3730	5320	5353.66	1.52	-2215	5420	5370	5330	5280	5240	5350	5260	443	1590	500	4040	10	1	88534474	4737	11	0.01	5690	20230918	-5.98	4380	20221031	22.15	5690	-5.98	20230918	4900	9.18	20230327	5690	-5.98	20230918	4380	22.15	20221031	0.02	N	357120	500	442 억	1342143	N	N	0	N	N
7	20231031	111256	57	100.00	KOSPI	리츠	N	N	N	N		N	5360	40	2	0.75	36673200	6847	38.36	5320	5370	5320	6910	3730	5320	5356.10	1.52	-2222	5420	5370	5330	5280	5240	5350	5260	443	1590	500	4040	10	1	88534474	4745	11	0.01	5690	20230918	-5.80	4380	20221031	22.37	5690	-5.80	20230918	4900	9.39	20230327	5690	-5.80	20230918	4380	22.37	20221031	0.02	N	357120	500	442 억	1342143	N	N	0	N	N
8	20231031	101235	57	100.00	KOSPI	리츠	N	N	N	N		N	5360	40	2	0.75	30637790	5721	32.05	5320	5370	5320	6910	3730	5320	5355.32	1.52	-2179	5420	5370	5330	5280	5240	5350	5260	443	1590	500	4040	10	1	88534474	4745	11	0.01	5690	20230918	-5.80	4380	20221031	22.37	5690	-5.80	20230918	4900	9.39	20230327	5690	-5.80	20230918	4380	22.37	20221031	0.02	N	357120	500	442 억	1342143	N	N	0	N	N
9	20231031	091237	57	100.00	KOSPI	리츠	N	N	N	N		N	5330	10	2	0.19	3273180	615	3.45	5320	5360	5320	6910	3730	5320	5322.24	1.52	-93	5420	5370	5330	5280	5240	5350	5260	443	1590	500	4040	10	1	88534474	4719	11	0.00	5690	20230918	-6.33	4380	20221031	21.69	5690	-6.33	20230918	4900	8.78	20230327	5690	-6.33	20230918	4380	21.69	20221031	0.02	N	357120	500	442 억	1342143	N	N	0	N	N
10	20231030	161210	57	100.00	KOSPI	리츠	N	N	N	N		N	5320	-40	5	-0.75	95350310	17851	85.75	5370	5380	5290	6960	3760	5360	5341.45	1.51	3932	5433	5396	5333	5296	5233	5415	5315	443	1600	500	4070	10	1	88534474	4710	11	0.02	5690	20230918	-6.50	4360	20221026	22.02	5690	-6.50	20230918	4900	8.57	20230327	5690	-6.50	20230918	4380	21.46	20221031	0.02	N	357120	500	442 억	1339474	N	N	0	N	N
11	20231030	151144	57	100.00	KOSPI	리츠	N	N	N	N		N	5310	-50	5	-0.93	90219560	16885	81.11	5370	5380	5290	6960	3760	5360	5343.18	1.51	3992	5433	5396	5333	5296	5233	5415	5315	443	1600	500	4070	10	1	88534474	4701	11	0.02	5690	20230918	-6.68	4360	20221026	21.79	5690	-6.68	20230918	4900	8.37	20230327	5690	-6.68	20230918	4380	21.23	20221031	0.02	N	357120	500	442 억	1339474	N	N	0	N	N
12	20231030	141142	57	100.00	KOSPI	리츠	N	N	N	N		N	5330	-30	5	-0.56	72958920	13639	65.52	5370	5380	5310	6960	3760	5360	5349.29	1.51	2778	5433	5396	5333	5296	5233	5415	5315	443	1600	500	4070	10	1	88534474	4719	11	0.02	5690	20230918	-6.33	4360	20221026	22.25	5690	-6.33	20230918	4900	8.78	20230327	5690	-6.33	20230918	4380	21.69	20221031	0.02	N	357120	500	442 억	1339474	N	N	0	N	N
13	20231030	131146	57	100.00	KOSPI	리츠	N	N	N	N		N	5380	20	2	0.37	48490440	9057	43.51	5370	5380	5310	6960	3760	5360	5353.92	1.51	2808	5433	5396	5333	5296	5233	5415	5315	443	1600	500	4070	10	1	88534474	4763	11	0.01	5690	20230918	-5.45	4360	20221026	23.39	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4380	22.83	20221031	0.02	N	357120	500	442 억	1339474	N	N	0	N	N
14	20231030	121136	57	100.00	KOSPI	리츠	N	N	N	N		N	5370	10	2	0.19	40080160	7488	35.97	5370	5380	5310	6960	3760	5360	5352.59	1.51	3645	5433	5396	5333	5296	5233	5415	5315	443	1600	500	4070	10	1	88534474	4754	11	0.01	5690	20230918	-5.62	4360	20221026	23.17	5690	-5.62	20230918	4900	9.59	20230327	5690	-5.62	20230918	4380	22.60	20221031	0.02	N	357120	500	442 억	1339474	N	N	0	N	N
15	20231030	111138	57	100.00	KOSPI	리츠	N	N	N	N		N	5360	0	3	0.00	34293730	6411	30.80	5370	5370	5310	6960	3760	5360	5349.20	1.51	2792	5433	5396	5333	5296	5233	5415	5315	443	1600	500	4070	10	1	88534474	4745	11	0.01	5690	20230918	-5.80	4360	20221026	22.94	5690	-5.80	20230918	4900	9.39	20230327	5690	-5.80	20230918	4380	22.37	20221031	0.02	N	357120	500	442 억	1339474	N	N	0	N	N
16	20231030	101133	57	100.00	KOSPI	리츠	N	N	N	N		N	5370	10	2	0.19	13834080	2587	12.43	5370	5370	5310	6960	3760	5360	5347.54	1.51	1357	5433	5396	5333	5296	5233	5415	5315	443	1600	500	4070	10	1	88534474	4754	11	0.00	5690	20230918	-5.62	4360	20221026	23.17	5690	-5.62	20230918	4900	9.59	20230327	5690	-5.62	20230918	4380	22.60	20221031	0.02	N	357120	500	442 억	1339474	N	N	0	N	N
17	20231030	091133	57	100.00	KOSPI	리츠	N	N	N	N		N	5370	10	2	0.19	10740	2	0.01	5370	5370	5370	6960	3760	5360	5370.00	1.51	0	5433	5396	5333	5296	5233	5415	5315	443	1600	500	4070	10	1	88534474	4754	11	0.00	5690	20230918	-5.62	4360	20221026	23.17	5690	-5.62	20230918	4900	9.59	20230327	5690	-5.62	20230918	4380	22.60	20221031	0.02	N	357120	500	442 억	1339474	N	N	0	N	N
18	20231027	161038	57	100.00	KOSPI	리츠	N	N	N	N		N	5360	50	2	0.94	111461220	20818	115.13	5300	5370	5270	6900	3720	5310	5354.08	1.51	-3666	5410	5360	5290	5240	5170	5325	5205	443	1590	500	4030	10	1	88534474	4745	11	0.02	5690	20230918	-5.80	4290	20221025	24.94	5690	-5.80	20230918	4900	9.39	20230327	5690	-5.80	20230918	4380	22.37	20221031	0.02	N	357120	500	442 억	1340701	N	N	77	N	N
19	20231027	151134	57	100.00	KOSPI	리츠	N	N	N	N		N	5360	50	2	0.94	101648110	18988	105.01	5300	5370	5270	6900	3720	5310	5353.28	1.51	-2772	5410	5360	5290	5240	5170	5325	5205	443	1590	500	4030	10	1	88534474	4745	11	0.02	5690	20230918	-5.80	4290	20221025	24.94	5690	-5.80	20230918	4900	9.39	20230327	5690	-5.80	20230918	4380	22.37	20221031	0.02	N	357120	500	442 억	1340701	N	N	77	N	N
20	20231027	141133	57	100.00	KOSPI	리츠	N	N	N	N		N	5350	40	2	0.75	39776180	7449	41.20	5300	5360	5270	6900	3720	5310	5339.80	1.51	-1785	5410	5360	5290	5240	5170	5325	5205	443	1590	500	4030	10	1	88534474	4737	11	0.01	5690	20230918	-5.98	4290	20221025	24.71	5690	-5.98	20230918	4900	9.18	20230327	5690	-5.98	20230918	4380	22.15	20221031	0.02	N	357120	500	442 억	1340701	N	N	77	N	N
21	20231027	131122	57	100.00	KOSPI	리츠	N	N	N	N		N	5340	30	2	0.56	32857150	6153	34.03	5300	5360	5270	6900	3720	5310	5340.02	1.51	-1567	5410	5360	5290	5240	5170	5325	5205	443	1590	500	4030	10	1	88534474	4728	11	0.01	5690	20230918	-6.15	4290	20221025	24.48	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4380	21.92	20221031	0.02	N	357120	500	442 억	1340701	N	N	77	N	N
22	20231027	121134	57	100.00	KOSPI	리츠	N	N	N	N		N	5350	40	2	0.75	15903960	2978	16.47	5300	5360	5270	6900	3720	5310	5340.48	1.51	-1052	5410	5360	5290	5240	5170	5325	5205	443	1590	500	4030	10	1	88534474	4737	11	0.00	5690	20230918	-5.98	4290	20221025	24.71	5690	-5.98	20230918	4900	9.18	20230327	5690	-5.98	20230918	4380	22.15	20221031	0.02	N	357120	500	442 억	1340701	N	N	77	N	N
23	20231027	111141	57	100.00	KOSPI	리츠	N	N	N	N		N	5350	40	2	0.75	13405860	2511	13.89	5300	5360	5270	6900	3720	5310	5338.85	1.51	-783	5410	5360	5290	5240	5170	5325	5205	443	1590	500	4030	10	1	88534474	4737	11	0.00	5690	20230918	-5.98	4290	20221025	24.71	5690	-5.98	20230918	4900	9.18	20230327	5690	-5.98	20230918	4380	22.15	20221031	0.02	N	357120	500	442 억	1340701	N	N	77	N	N
24	20231027	101130	57	100.00	KOSPI	리츠	N	N	N	N		N	5340	30	2	0.56	7770990	1457	8.06	5300	5360	5270	6900	3720	5310	5333.56	1.51	-402	5410	5360	5290	5240	5170	5325	5205	443	1590	500	4030	10	1	88534474	4728	11	0.00	5690	20230918	-6.15	4290	20221025	24.48	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4380	21.92	20221031	0.02	N	357120	500	442 억	1340701	N	N	77	N	N
25	20231027	091136	57	100.00	KOSPI	리츠	N	N	N	N		N	5300	-10	5	-0.19	248430	47	0.26	5300	5310	5270	6900	3720	5310	5285.74	1.51	-41	5410	5360	5290	5240	5170	5325	5205	443	1590	500	4030	10	1	88534474	4692	11	0.00	5690	20230918	-6.85	4290	20221025	23.54	5690	-6.85	20230918	4900	8.16	20230327	5690	-6.85	20230918	4380	21.00	20221031	0.02	N	357120	500	442 억	1340701	N	N	77	N	N
26	20231026	161117	57	100.00	KOSPI	리츠	N	N	N	N		N	5310	-30	5	-0.56	95272180	18082	222.36	5340	5340	5220	6940	3740	5340	5268.88	1.52	2039	5406	5372	5306	5272	5206	5390	5290	443	1600	500	4050	10	1	88534474	4701	11	0.02	5690	20230918	-6.68	4275	20221024	24.21	5690	-6.68	20230918	4900	8.37	20230327	5690	-6.68	20230918	4360	21.79	20221026	0.02	N	357120	500	442 억	1341590	N	N	77	N	N
27	20231026	151115	57	100.00	KOSPI	리츠	N	N	N	N		N	5300	-40	5	-0.75	31604680	5967	73.38	5340	5340	5220	6940	3740	5340	5296.58	1.52	1872	5406	5372	5306	5272	5206	5390	5290	443	1600	500	4050	10	1	88534474	4692	11	0.01	5690	20230918	-6.85	4275	20221024	23.98	5690	-6.85	20230918	4900	8.16	20230327	5690	-6.85	20230918	4360	21.56	20221026	0.02	N	357120	500	442 억	1341590	N	N	9	N	N
28	20231026	141117	57	100.00	KOSPI	리츠	N	N	N	N		N	5300	-40	5	-0.75	20726110	3904	48.01	5340	5340	5220	6940	3740	5340	5308.94	1.52	1419	5406	5372	5306	5272	5206	5390	5290	443	1600	500	4050	10	1	88534474	4692	11	0.00	5690	20230918	-6.85	4275	20221024	23.98	5690	-6.85	20230918	4900	8.16	20230327	5690	-6.85	20230918	4360	21.56	20221026	0.02	N	357120	500	442 억	1341590	N	N	9	N	N
29	20231026	131116	57	100.00	KOSPI	리츠	N	N	N	N		N	5310	-30	5	-0.56	15040630	2832	34.83	5340	5340	5220	6940	3740	5340	5310.96	1.52	1137	5406	5372	5306	5272	5206	5390	5290	443	1600	500	4050	10	1	88534474	4701	11	0.00	5690	20230918	-6.68	4275	20221024	24.21	5690	-6.68	20230918	4900	8.37	20230327	5690	-6.68	20230918	4360	21.79	20221026	0.02	N	357120	500	442 억	1341590	N	N	9	N	N
30	20231026	121108	57	100.00	KOSPI	리츠	N	N	N	N		N	5320	-20	5	-0.37	5700740	1076	13.23	5340	5340	5220	6940	3740	5340	5298.09	1.52	730	5406	5372	5306	5272	5206	5390	5290	443	1600	500	4050	10	1	88534474	4710	11	0.00	5690	20230918	-6.50	4275	20221024	24.44	5690	-6.50	20230918	4900	8.57	20230327	5690	-6.50	20230918	4360	22.02	20221026	0.02	N	357120	500	442 억	1341590	N	N	9	N	N
31	20231026	111125	57	100.00	KOSPI	리츠	N	N	N	N		N	5290	-50	5	-0.94	2436280	461	5.67	5340	5340	5220	6940	3740	5340	5284.77	1.52	160	5406	5372	5306	5272	5206	5390	5290	443	1600	500	4050	10	1	88534474	4683	11	0.00	5690	20230918	-7.03	4275	20221024	23.74	5690	-7.03	20230918	4900	7.96	20230327	5690	-7.03	20230918	4360	21.33	20221026	0.02	N	357120	500	442 억	1341590	N	N	9	N	N
32	20231026	101119	57	100.00	KOSPI	리츠	N	N	N	N		N	5290	-50	5	-0.94	763930	145	1.78	5340	5340	5220	6940	3740	5340	5268.48	1.52	1	5406	5372	5306	5272	5206	5390	5290	443	1600	500	4050	10	1	88534474	4683	11	0.00	5690	20230918	-7.03	4275	20221024	23.74	5690	-7.03	20230918	4900	7.96	20230327	5690	-7.03	20230918	4360	21.33	20221026	0.02	N	357120	500	442 억	1341590	N	N	9	N	N
33	20231026	091118	57	100.00	KOSPI	리츠	N	N	N	N		N	5240	-100	5	-1.87	488270	93	1.14	5340	5340	5220	6940	3740	5340	5250.22	1.52	1	5406	5372	5306	5272	5206	5390	5290	443	1600	500	4050	10	1	88534474	4639	11	0.00	5690	20230918	-7.91	4275	20221024	22.57	5690	-7.91	20230918	4900	6.94	20230327	5690	-7.91	20230918	4360	20.18	20221026	0.02	N	357120	500	442 억	1341590	N	N	9	N	N
34	20231025	161118	57	100.00	KOSPI	리츠	N	N	N	N		N	5340	80	2	1.52	43087550	8132	42.74	5310	5340	5240	6830	3690	5260	5298.52	1.52	-2215	5560	5410	5260	5110	4960	5335	5035	443	1570	500	3990	10	1	88534474	4728	11	0.01	5690	20230918	-6.15	4100	20221021	30.24	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4290	24.48	20221025	0.02	N	357120	500	442 억	1343037	N	N	9	N	N
35	20231025	151116	57	100.00	KOSPI	리츠	N	N	N	N		N	5330	70	2	1.33	39096190	7383	38.80	5310	5330	5240	6830	3690	5260	5295.43	1.52	-2261	5560	5410	5260	5110	4960	5335	5035	443	1570	500	3990	10	1	88534474	4719	11	0.01	5690	20230918	-6.33	4100	20221021	30.00	5690	-6.33	20230918	4900	8.78	20230327	5690	-6.33	20230918	4290	24.24	20221025	0.02	N	357120	500	442 억	1343037	N	N	48	N	N
36	20231025	141112	57	100.00	KOSPI	리츠	N	N	N	N		N	5300	40	2	0.76	32996980	6235	32.77	5310	5310	5240	6830	3690	5260	5292.22	1.52	-2137	5560	5410	5260	5110	4960	5335	5035	443	1570	500	3990	10	1	88534474	4692	11	0.01	5690	20230918	-6.85	4100	20221021	29.27	5690	-6.85	20230918	4900	8.16	20230327	5690	-6.85	20230918	4290	23.54	20221025	0.02	N	357120	500	442 억	1343037	N	N	48	N	N
37	20231025	131114	57	100.00	KOSPI	리츠	N	N	N	N		N	5300	40	2	0.76	23291530	4406	23.16	5310	5310	5240	6830	3690	5260	5286.32	1.52	-1958	5560	5410	5260	5110	4960	5335	5035	443	1570	500	3990	10	1	88534474	4692	11	0.00	5690	20230918	-6.85	4100	20221021	29.27	5690	-6.85	20230918	4900	8.16	20230327	5690	-6.85	20230918	4290	23.54	20221025	0.02	N	357120	500	442 억	1343037	N	N	48	N	N
38	20231025	121117	57	100.00	KOSPI	리츠	N	N	N	N		N	5300	40	2	0.76	20333800	3848	20.22	5310	5310	5240	6830	3690	5260	5284.25	1.52	-1678	5560	5410	5260	5110	4960	5335	5035	443	1570	500	3990	10	1	88534474	4692	11	0.00	5690	20230918	-6.85	4100	20221021	29.27	5690	-6.85	20230918	4900	8.16	20230327	5690	-6.85	20230918	4290	23.54	20221025	0.02	N	357120	500	442 억	1343037	N	N	48	N	N
39	20231025	111116	57	100.00	KOSPI	리츠	N	N	N	N		N	5300	40	2	0.76	18085660	3424	17.99	5310	5310	5240	6830	3690	5260	5282.03	1.52	-1464	5560	5410	5260	5110	4960	5335	5035	443	1570	500	3990	10	1	88534474	4692	11	0.00	5690	20230918	-6.85	4100	20221021	29.27	5690	-6.85	20230918	4900	8.16	20230327	5690	-6.85	20230918	4290	23.54	20221025	0.02	N	357120	500	442 억	1343037	N	N	48	N	N
40	20231025	101118	57	100.00	KOSPI	리츠	N	N	N	N		N	5290	30	2	0.57	9591180	1818	9.55	5310	5310	5240	6830	3690	5260	5275.68	1.52	-1073	5560	5410	5260	5110	4960	5335	5035	443	1570	500	3990	10	1	88534474	4683	11	0.00	5690	20230918	-7.03	4100	20221021	29.02	5690	-7.03	20230918	4900	7.96	20230327	5690	-7.03	20230918	4290	23.31	20221025	0.02	N	357120	500	442 억	1343037	N	N	48	N	N
41	20231025	091113	57	100.00	KOSPI	리츠	N	N	N	N		N	5260	0	3	0.00	2817420	536	2.82	5310	5310	5240	6830	3690	5260	5256.38	1.52	-467	5560	5410	5260	5110	4960	5335	5035	443	1570	500	3990	10	1	88534474	4657	11	0.00	5690	20230918	-7.56	4100	20221021	28.29	5690	-7.56	20230918	4900	7.35	20230327	5690	-7.56	20230918	4290	22.61	20221025	0.02	N	357120	500	442 억	1343037	N	N	48	N	N
42	20231024	161048	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5260	90	2	1.74	98816710	19028	27.60	5280	5410	5110	6720	3620	5170	5193.23	1.51	2336	5656	5412	5256	5012	4856	5335	4935	443	1550	500	3920	10	1	88534474	4657	11	0.02	5690	20230918	-7.56	4100	20221021	28.29	5690	-7.56	20230918	4900	7.35	20230327	5690	-7.56	20230918	4275	23.04	20221024	0.02	N	357120	500	442 억	1340325	N	N	48	N	N
43	20231024	151106	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5200	30	2	0.58	85311350	16445	23.85	5280	5410	5110	6720	3620	5170	5187.68	1.51	334	5656	5412	5256	5012	4856	5335	4935	443	1550	500	3920	10	1	88534474	4604	11	0.02	5690	20230918	-8.61	4100	20221021	26.83	5690	-8.61	20230918	4900	6.12	20230327	5690	-8.61	20230918	4275	21.64	20221024	0.02	N	357120	500	442 억	1340325	N	N	15028	N	N
44	20231024	141048	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5180	10	2	0.19	69658650	13430	19.48	5280	5410	5110	6720	3620	5170	5186.79	1.51	-1876	5656	5412	5256	5012	4856	5335	4935	443	1550	500	3920	10	1	88534474	4586	11	0.02	5690	20230918	-8.96	4100	20221021	26.34	5690	-8.96	20230918	4900	5.71	20230327	5690	-8.96	20230918	4275	21.17	20221024	0.02	N	357120	500	442 억	1340325	N	N	15028	N	N
45	20231024	131052	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5200	30	2	0.58	53978630	10408	15.09	5280	5410	5110	6720	3620	5170	5186.26	1.51	-2937	5656	5412	5256	5012	4856	5335	4935	443	1550	500	3920	10	1	88534474	4604	11	0.01	5690	20230918	-8.61	4100	20221021	26.83	5690	-8.61	20230918	4900	6.12	20230327	5690	-8.61	20230918	4275	21.64	20221024	0.02	N	357120	500	442 억	1340325	N	N	15028	N	N
46	20231024	121104	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5190	20	2	0.39	47102840	9083	13.17	5280	5410	5110	6720	3620	5170	5185.82	1.51	-3160	5656	5412	5256	5012	4856	5335	4935	443	1550	500	3920	10	1	88534474	4595	11	0.01	5690	20230918	-8.79	4100	20221021	26.59	5690	-8.79	20230918	4900	5.92	20230327	5690	-8.79	20230918	4275	21.40	20221024	0.02	N	357120	500	442 억	1340325	N	N	15028	N	N
47	20231024	111100	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5190	20	2	0.39	42131870	8122	11.78	5280	5410	5110	6720	3620	5170	5187.38	1.51	-3074	5656	5412	5256	5012	4856	5335	4935	443	1550	500	3920	10	1	88534474	4595	11	0.01	5690	20230918	-8.79	4100	20221021	26.59	5690	-8.79	20230918	4900	5.92	20230327	5690	-8.79	20230918	4275	21.40	20221024	0.02	N	357120	500	442 억	1340325	N	N	15028	N	N
48	20231024	101051	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5140	-30	5	-0.58	15969800	3048	4.42	5280	5410	5130	6720	3620	5170	5239.44	1.51	-861	5656	5412	5256	5012	4856	5335	4935	443	1550	500	3920	10	1	88534474	4551	11	0.00	5690	20230918	-9.67	4100	20221021	25.37	5690	-9.67	20230918	4900	4.90	20230327	5690	-9.67	20230918	4275	20.23	20221024	0.02	N	357120	500	442 억	1340325	N	N	15028	N	N
49	20231024	091058	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5230	60	2	1.16	8014890	1511	2.19	5280	5410	5220	6720	3620	5170	5304.36	1.51	-391	5656	5412	5256	5012	4856	5335	4935	443	1550	500	3920	10	1	88534474	4630	11	0.00	5690	20230918	-8.08	4100	20221021	27.56	5690	-8.08	20230918	4900	6.73	20230327	5690	-8.08	20230918	4275	22.34	20221024	0.02	N	357120	500	442 억	1340325	N	N	15028	N	N
50	20231023	161042	57	100.00	KOSPI	리츠	N	N	N	N		N	5170	-80	5	-1.52	358609580	68952	301.92	5340	5500	5100	6820	3680	5250	5200.86	1.52	-4552	5456	5352	5296	5192	5136	5325	5165	443	1570	500	3990	10	1	88534474	4577	11	0.08	5690	20230918	-9.14	4100	20221021	26.10	5690	-9.14	20230918	4900	5.51	20230327	5690	-9.14	20230918	4275	20.94	20221024	0.04	N	357120	500	442 억	1342187	N	N	15028	N	N
51	20231023	151048	57	100.00	KOSPI	리츠	N	N	N	N		N	5190	-60	5	-1.14	351567000	67590	295.95	5340	5500	5100	6820	3680	5250	5201.46	1.52	-4008	5456	5352	5296	5192	5136	5325	5165	443	1570	500	3990	10	1	88534474	4595	11	0.08	5690	20230918	-8.79	4100	20221021	26.59	5690	-8.79	20230918	4900	5.92	20230327	5690	-8.79	20230918	4275	21.40	20221024	0.04	N	357120	500	442 억	1342187	N	N	18	N	N
52	20231023	141046	57	100.00	KOSPI	리츠	N	N	N	N		N	5190	-60	5	-1.14	310049380	59521	260.62	5340	5500	5100	6820	3680	5250	5209.08	1.52	-2741	5456	5352	5296	5192	5136	5325	5165	443	1570	500	3990	10	1	88534474	4595	11	0.07	5690	20230918	-8.79	4100	20221021	26.59	5690	-8.79	20230918	4900	5.92	20230327	5690	-8.79	20230918	4275	21.40	20221024	0.04	N	357120	500	442 억	1342187	N	N	18	N	N
53	20231023	131053	57	100.00	KOSPI	리츠	N	N	N	N		N	5190	-60	5	-1.14	186427130	35463	155.28	5340	5500	5180	6820	3680	5250	5256.95	1.52	-2976	5456	5352	5296	5192	5136	5325	5165	443	1570	500	3990	10	1	88534474	4595	11	0.04	5690	20230918	-8.79	4100	20221021	26.59	5690	-8.79	20230918	4900	5.92	20230327	5690	-8.79	20230918	4275	21.40	20221024	0.04	N	357120	500	442 억	1342187	N	N	18	N	N
54	20231023	121042	57	100.00	KOSPI	리츠	N	N	N	N		N	5180	-70	5	-1.33	150450040	28540	124.97	5340	5500	5180	6820	3680	5250	5271.55	1.52	-1480	5456	5352	5296	5192	5136	5325	5165	443	1570	500	3990	10	1	88534474	4586	11	0.03	5690	20230918	-8.96	4100	20221021	26.34	5690	-8.96	20230918	4900	5.71	20230327	5690	-8.96	20230918	4275	21.17	20221024	0.04	N	357120	500	442 억	1342187	N	N	18	N	N
55	20231023	111040	57	100.00	KOSPI	리츠	N	N	N	N		N	5190	-60	5	-1.14	130213390	24638	107.88	5340	5500	5190	6820	3680	5250	5285.06	1.52	-786	5456	5352	5296	5192	5136	5325	5165	443	1570	500	3990	10	1	88534474	4595	11	0.03	5690	20230918	-8.79	4100	20221021	26.59	5690	-8.79	20230918	4900	5.92	20230327	5690	-8.79	20230918	4275	21.40	20221024	0.04	N	357120	500	442 억	1342187	N	N	18	N	N
56	20231023	101032	57	100.00	KOSPI	리츠	N	N	N	N		N	5220	-30	5	-0.57	98154310	18478	80.91	5340	5500	5200	6820	3680	5250	5311.96	1.52	-786	5456	5352	5296	5192	5136	5325	5165	443	1570	500	3990	10	1	88534474	4621	11	0.02	5690	20230918	-8.26	4100	20221021	27.32	5690	-8.26	20230918	4900	6.53	20230327	5690	-8.26	20230918	4275	22.11	20221024	0.04	N	357120	500	442 억	1342187	N	N	18	N	N
57	20231023	091053	57	100.00	KOSPI	리츠	N	N	N	N		N	5240	-10	5	-0.19	1586100	303	1.33	5340	5340	5210	6820	3680	5250	5234.65	1.52	100	5456	5352	5296	5192	5136	5325	5165	443	1570	500	3990	10	1	88534474	4639	11	0.00	5690	20230918	-7.91	4100	20221021	27.80	5690	-7.91	20230918	4900	6.94	20230327	5690	-7.91	20230918	4275	22.57	20221024	0.04	N	357120	500	442 억	1342187	N	N	18	N	N
58	20231020	161036	57	100.00	KOSPI	리츠	N	N	N	N		N	5250	-60	5	-1.13	120305010	22838	49.95	5400	5400	5240	6900	3720	5310	5267.76	1.52	541	5456	5382	5336	5262	5216	5360	5240	443	1590	500	4030	10	1	88534474	4648	11	0.03	5690	20230918	-7.73	4100	20221021	28.05	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4100	28.05	20221021	0.04	N	357120	500	442 억	1344103	N	N	18	N	N
59	20231020	151035	57	100.00	KOSPI	리츠	N	N	N	N		N	5250	-60	5	-1.13	107697040	20436	44.70	5400	5400	5240	6900	3720	5310	5269.97	1.52	591	5456	5382	5336	5262	5216	5360	5240	443	1590	500	4030	10	1	88534474	4648	11	0.02	5690	20230918	-7.73	4100	20221021	28.05	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4100	28.05	20221021	0.04	N	357120	500	442 억	1344103	N	N	79	N	N
60	20231020	141047	57	100.00	KOSPI	리츠	N	N	N	N		N	5250	-60	5	-1.13	96023920	18211	39.83	5400	5400	5240	6900	3720	5310	5272.85	1.52	19	5456	5382	5336	5262	5216	5360	5240	443	1590	500	4030	10	1	88534474	4648	11	0.02	5690	20230918	-7.73	4100	20221021	28.05	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4100	28.05	20221021	0.04	N	357120	500	442 억	1344103	N	N	79	N	N
61	20231020	131018	57	100.00	KOSPI	리츠	N	N	N	N		N	5240	-70	5	-1.32	82830010	15697	34.33	5400	5400	5240	6900	3720	5310	5276.81	1.52	-42	5456	5382	5336	5262	5216	5360	5240	443	1590	500	4030	10	1	88534474	4639	11	0.02	5690	20230918	-7.91	4100	20221021	27.80	5690	-7.91	20230918	4900	6.94	20230327	5690	-7.91	20230918	4100	27.80	20221021	0.04	N	357120	500	442 억	1344103	N	N	79	N	N
62	20231020	121029	57	100.00	KOSPI	리츠	N	N	N	N		N	5250	-60	5	-1.13	73269100	13876	30.35	5400	5400	5250	6900	3720	5310	5280.28	1.52	-42	5456	5382	5336	5262	5216	5360	5240	443	1590	500	4030	10	1	88534474	4648	11	0.02	5690	20230918	-7.73	4100	20221021	28.05	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4100	28.05	20221021	0.04	N	357120	500	442 억	1344103	N	N	79	N	N
63	20231020	111040	57	100.00	KOSPI	리츠	N	N	N	N		N	5260	-50	5	-0.94	55531780	10498	22.96	5400	5400	5250	6900	3720	5310	5289.75	1.52	-42	5456	5382	5336	5262	5216	5360	5240	443	1590	500	4030	10	1	88534474	4657	11	0.01	5690	20230918	-7.56	4100	20221021	28.29	5690	-7.56	20230918	4900	7.35	20230327	5690	-7.56	20230918	4100	28.29	20221021	0.04	N	357120	500	442 억	1344103	N	N	79	N	N
64	20231020	101031	57	100.00	KOSPI	리츠	N	N	N	N		N	5290	-20	5	-0.38	34723940	6551	14.33	5400	5400	5290	6900	3720	5310	5300.56	1.52	-42	5456	5382	5336	5262	5216	5360	5240	443	1590	500	4030	10	1	88534474	4683	11	0.01	5690	20230918	-7.03	4100	20221021	29.02	5690	-7.03	20230918	4900	7.96	20230327	5690	-7.03	20230918	4100	29.02	20221021	0.04	N	357120	500	442 억	1344103	N	N	79	N	N
65	20231020	091028	57	100.00	KOSPI	리츠	N	N	N	N		N	5340	30	2	0.56	5572810	1048	2.29	5400	5400	5290	6900	3720	5310	5317.57	1.52	389	5456	5382	5336	5262	5216	5360	5240	443	1590	500	4030	10	1	88534474	4728	11	0.00	5690	20230918	-6.15	4100	20221021	30.24	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4100	30.24	20221021	0.04	N	357120	500	442 억	1344103	N	N	79	N	N
66	20231019	161028	57	100.00	KOSPI	리츠	N	N	N	N		N	5310	-100	5	-1.85	245030440	45720	339.12	5410	5410	5290	7030	3790	5410	5359.37	1.53	-7866	5443	5426	5393	5376	5343	5435	5385	443	1620	500	4110	10	1	88534474	4701	11	0.05	5690	20230918	-6.68	4100	20221021	29.51	5690	-6.68	20230918	4900	8.37	20230327	5690	-6.68	20230918	4100	29.51	20221021	0.07	N	357120	500	442 억	1350732	N	N	79	N	N
67	20231019	151015	57	100.00	KOSPI	리츠	N	N	N	N		N	5300	-110	5	-2.03	236669740	44145	327.44	5410	5410	5290	7030	3790	5410	5361.19	1.53	-7718	5443	5426	5393	5376	5343	5435	5385	443	1620	500	4110	10	1	88534474	4692	11	0.05	5690	20230918	-6.85	4100	20221021	29.27	5690	-6.85	20230918	4900	8.16	20230327	5690	-6.85	20230918	4100	29.27	20221021	0.07	N	357120	500	442 억	1350732	N	N	0	N	N
68	20231019	141032	57	100.00	KOSPI	리츠	N	N	N	N		N	5320	-90	5	-1.66	213692080	39819	295.35	5410	5410	5310	7030	3790	5410	5366.59	1.53	-5915	5443	5426	5393	5376	5343	5435	5385	443	1620	500	4110	10	1	88534474	4710	11	0.04	5690	20230918	-6.50	4100	20221021	29.76	5690	-6.50	20230918	4900	8.57	20230327	5690	-6.50	20230918	4100	29.76	20221021	0.07	N	357120	500	442 억	1350732	N	N	0	N	N
69	20231019	131022	57	100.00	KOSPI	리츠	N	N	N	N		N	5360	-50	5	-0.92	193873610	36102	267.78	5410	5410	5310	7030	3790	5410	5370.16	1.53	-4871	5443	5426	5393	5376	5343	5435	5385	443	1620	500	4110	10	1	88534474	4745	11	0.04	5690	20230918	-5.80	4100	20221021	30.73	5690	-5.80	20230918	4900	9.39	20230327	5690	-5.80	20230918	4100	30.73	20221021	0.07	N	357120	500	442 억	1350732	N	N	0	N	N
70	20231019	121029	57	100.00	KOSPI	리츠	N	N	N	N		N	5340	-70	5	-1.29	183513610	34166	253.42	5410	5410	5310	7030	3790	5410	5371.23	1.53	-3828	5443	5426	5393	5376	5343	5435	5385	443	1620	500	4110	10	1	88534474	4728	11	0.04	5690	20230918	-6.15	4100	20221021	30.24	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4100	30.24	20221021	0.07	N	357120	500	442 억	1350732	N	N	0	N	N
71	20231019	111022	57	100.00	KOSPI	리츠	N	N	N	N		N	5350	-60	5	-1.11	175002790	32574	241.61	5410	5410	5310	7030	3790	5410	5372.47	1.53	-3006	5443	5426	5393	5376	5343	5435	5385	443	1620	500	4110	10	1	88534474	4737	11	0.04	5690	20230918	-5.98	4100	20221021	30.49	5690	-5.98	20230918	4900	9.18	20230327	5690	-5.98	20230918	4100	30.49	20221021	0.07	N	357120	500	442 억	1350732	N	N	0	N	N
72	20231019	101017	57	100.00	KOSPI	리츠	N	N	N	N		N	5370	-40	5	-0.74	166251650	30936	229.46	5410	5410	5310	7030	3790	5410	5374.05	1.53	-2223	5443	5426	5393	5376	5343	5435	5385	443	1620	500	4110	10	1	88534474	4754	11	0.03	5690	20230918	-5.62	4100	20221021	30.98	5690	-5.62	20230918	4900	9.59	20230327	5690	-5.62	20230918	4100	30.98	20221021	0.07	N	357120	500	442 억	1350732	N	N	0	N	N
73	20231019	091025	57	100.00	KOSPI	리츠	N	N	N	N		N	5390	-20	5	-0.37	9082980	1687	12.51	5410	5410	5370	7030	3790	5410	5384.10	1.53	-913	5443	5426	5393	5376	5343	5435	5385	443	1620	500	4110	10	1	88534474	4772	11	0.00	5690	20230918	-5.27	4100	20221021	31.46	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4100	31.46	20221021	0.07	N	357120	500	442 억	1350732	N	N	0	N	N
74	20231018	161030	57	100.00	KOSPI	리츠	N	N	N	N		N	5410	10	2	0.19	72646100	13482	27.55	5400	5410	5360	7020	3780	5400	5388.38	1.53	523	5473	5436	5393	5356	5313	5440	5360	443	1620	500	4100	10	1	88534474	4790	11	0.02	5690	20230918	-4.92	4100	20221021	31.95	5690	-4.92	20230918	4900	10.41	20230327	5690	-4.92	20230918	4100	31.95	20221021	0.07	N	357120	500	442 억	1351532	N	N	809	N	N
75	20231018	151021	57	100.00	KOSPI	리츠	N	N	N	N		N	5370	-30	5	-0.56	66429800	12330	25.19	5400	5410	5360	7020	3780	5400	5387.66	1.53	167	5473	5436	5393	5356	5313	5440	5360	443	1620	500	4100	10	1	88534474	4754	11	0.01	5690	20230918	-5.62	4100	20221021	30.98	5690	-5.62	20230918	4900	9.59	20230327	5690	-5.62	20230918	4100	30.98	20221021	0.07	N	357120	500	442 억	1351532	N	N	809	N	N
76	20231018	141006	57	100.00	KOSPI	리츠	N	N	N	N		N	5400	0	3	0.00	46322130	8589	17.55	5400	5410	5370	7020	3780	5400	5393.19	1.53	-44	5473	5436	5393	5356	5313	5440	5360	443	1620	500	4100	10	1	88534474	4781	11	0.01	5690	20230918	-5.10	4100	20221021	31.71	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4100	31.71	20221021	0.07	N	357120	500	442 억	1351532	N	N	809	N	N
77	20231018	131003	57	100.00	KOSPI	리츠	N	N	N	N		N	5400	0	3	0.00	9737890	1806	3.69	5400	5400	5380	7020	3780	5400	5391.97	1.53	-69	5473	5436	5393	5356	5313	5440	5360	443	1620	500	4100	10	1	88534474	4781	11	0.00	5690	20230918	-5.10	4100	20221021	31.71	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4100	31.71	20221021	0.07	N	357120	500	442 억	1351532	N	N	809	N	N
78	20231018	121021	57	100.00	KOSPI	리츠	N	N	N	N		N	5400	0	3	0.00	7337470	1361	2.78	5400	5400	5380	7020	3780	5400	5391.23	1.53	-91	5473	5436	5393	5356	5313	5440	5360	443	1620	500	4100	10	1	88534474	4781	11	0.00	5690	20230918	-5.10	4100	20221021	31.71	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4100	31.71	20221021	0.07	N	357120	500	442 억	1351532	N	N	809	N	N
79	20231018	111013	57	100.00	KOSPI	리츠	N	N	N	N		N	5390	-10	5	-0.19	6388070	1185	2.42	5400	5400	5380	7020	3780	5400	5390.78	1.53	-91	5473	5436	5393	5356	5313	5440	5360	443	1620	500	4100	10	1	88534474	4772	11	0.00	5690	20230918	-5.27	4100	20221021	31.46	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4100	31.46	20221021	0.07	N	357120	500	442 억	1351532	N	N	809	N	N
80	20231018	101025	57	100.00	KOSPI	리츠	N	N	N	N		N	5400	0	3	0.00	5789680	1074	2.19	5400	5400	5380	7020	3780	5400	5390.76	1.53	-91	5473	5436	5393	5356	5313	5440	5360	443	1620	500	4100	10	1	88534474	4781	11	0.00	5690	20230918	-5.10	4100	20221021	31.71	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4100	31.71	20221021	0.07	N	357120	500	442 억	1351532	N	N	809	N	N
81	20231018	091008	57	100.00	KOSPI	리츠	N	N	N	N		N	5390	-10	5	-0.19	2112410	392	0.80	5400	5400	5380	7020	3780	5400	5388.80	1.53	-91	5473	5436	5393	5356	5313	5440	5360	443	1620	500	4100	10	1	88534474	4772	11	0.00	5690	20230918	-5.27	4100	20221021	31.46	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4100	31.46	20221021	0.07	N	357120	500	442 억	1351532	N	N	809	N	N
82	20231017	161011	57	100.00	KOSPI	리츠	N	N	N	N		N	5400	0	3	0.00	263671880	48942	160.73	5400	5430	5350	7020	3780	5400	5387.44	1.53	-2945	5453	5426	5373	5346	5293	5440	5360	443	1620	500	4100	10	1	88534474	4781	11	0.06	5690	20230918	-5.10	4100	20221021	31.71	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4100	31.71	20221021	0.09	N	357120	500	442 억	1354681	N	N	809	N	N
83	20231017	151019	57	100.00	KOSPI	리츠	N	N	N	N		N	5390	-10	5	-0.19	243081630	45121	148.19	5400	5430	5350	7020	3780	5400	5387.33	1.53	-2176	5453	5426	5373	5346	5293	5440	5360	443	1620	500	4100	10	1	88534474	4772	11	0.05	5690	20230918	-5.27	4100	20221021	31.46	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4100	31.46	20221021	0.09	N	357120	500	442 억	1354681	N	N	44	N	N
84	20231017	141021	57	100.00	KOSPI	리츠	N	N	N	N		N	5370	-30	5	-0.56	232294820	43115	141.60	5400	5430	5350	7020	3780	5400	5387.80	1.53	-2260	5453	5426	5373	5346	5293	5440	5360	443	1620	500	4100	10	1	88534474	4754	11	0.05	5690	20230918	-5.62	4100	20221021	30.98	5690	-5.62	20230918	4900	9.59	20230327	5690	-5.62	20230918	4100	30.98	20221021	0.09	N	357120	500	442 억	1354681	N	N	44	N	N
85	20231017	131012	57	100.00	KOSPI	리츠	N	N	N	N		N	5350	-50	5	-0.93	212416890	39418	129.46	5400	5430	5350	7020	3780	5400	5388.83	1.53	-2225	5453	5426	5373	5346	5293	5440	5360	443	1620	500	4100	10	1	88534474	4737	11	0.04	5690	20230918	-5.98	4100	20221021	30.49	5690	-5.98	20230918	4900	9.18	20230327	5690	-5.98	20230918	4100	30.49	20221021	0.09	N	357120	500	442 억	1354681	N	N	44	N	N
86	20231017	121017	57	100.00	KOSPI	리츠	N	N	N	N		N	5360	-40	5	-0.74	188818150	35018	115.01	5400	5430	5350	7020	3780	5400	5392.03	1.53	-435	5453	5426	5373	5346	5293	5440	5360	443	1620	500	4100	10	1	88534474	4745	11	0.04	5690	20230918	-5.80	4100	20221021	30.73	5690	-5.80	20230918	4900	9.39	20230327	5690	-5.80	20230918	4100	30.73	20221021	0.09	N	357120	500	442 억	1354681	N	N	44	N	N
87	20231017	111007	57	100.00	KOSPI	리츠	N	N	N	N		N	5400	0	3	0.00	169480650	31418	103.18	5400	5430	5380	7020	3780	5400	5394.38	1.53	-552	5453	5426	5373	5346	5293	5440	5360	443	1620	500	4100	10	1	88534474	4781	11	0.04	5690	20230918	-5.10	4100	20221021	31.71	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4100	31.71	20221021	0.09	N	357120	500	442 억	1354681	N	N	44	N	N
88	20231017	100959	57	100.00	KOSPI	리츠	N	N	N	N		N	5400	0	3	0.00	129561810	24033	78.93	5400	5400	5380	7020	3780	5400	5391.00	1.53	-180	5453	5426	5373	5346	5293	5440	5360	443	1620	500	4100	10	1	88534474	4781	11	0.03	5690	20230918	-5.10	4100	20221021	31.71	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4100	31.71	20221021	0.09	N	357120	500	442 억	1354681	N	N	44	N	N
89	20231017	091011	57	100.00	KOSPI	리츠	N	N	N	N		N	5380	-20	5	-0.37	113211570	21004	68.98	5400	5400	5380	7020	3780	5400	5390.00	1.53	-2	5453	5426	5373	5346	5293	5440	5360	443	1620	500	4100	10	1	88534474	4763	11	0.02	5690	20230918	-5.45	4100	20221021	31.22	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4100	31.22	20221021	0.09	N	357120	500	442 억	1354681	N	N	44	N	N
90	20231016	161008	57	100.00	KOSPI	리츠	N	N	N	N		N	5400	10	2	0.19	163202140	30449	71.43	5330	5400	5320	7000	3780	5390	5359.85	1.52	-9250	5570	5480	5410	5320	5250	5445	5285	443	1610	500	4090	10	1	88534474	4781	11	0.03	5690	20230918	-5.10	4100	20221021	31.71	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4100	31.71	20221021	0.09	N	357120	500	442 억	1348211	N	N	44	N	N
91	20231016	151008	57	100.00	KOSPI	리츠	N	N	N	N		N	5380	-10	5	-0.19	142270410	26542	62.26	5330	5390	5320	7000	3780	5390	5360.20	1.52	-10243	5570	5480	5410	5320	5250	5445	5285	443	1610	500	4090	10	1	88534474	4763	11	0.03	5690	20230918	-5.45	4100	20221021	31.22	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4100	31.22	20221021	0.09	N	357120	500	442 억	1348211	N	N	1388	N	N
92	20231016	141010	57	100.00	KOSPI	리츠	N	N	N	N		N	5340	-50	5	-0.93	128234870	23917	56.10	5330	5390	5320	7000	3780	5390	5361.66	1.52	-9616	5570	5480	5410	5320	5250	5445	5285	443	1610	500	4090	10	1	88534474	4728	11	0.03	5690	20230918	-6.15	4100	20221021	30.24	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4100	30.24	20221021	0.09	N	357120	500	442 억	1348211	N	N	1388	N	N
93	20231016	131002	57	100.00	KOSPI	리츠	N	N	N	N		N	5330	-60	5	-1.11	89799800	16764	39.32	5330	5390	5320	7000	3780	5390	5356.70	1.52	-7466	5570	5480	5410	5320	5250	5445	5285	443	1610	500	4090	10	1	88534474	4719	11	0.02	5690	20230918	-6.33	4100	20221021	30.00	5690	-6.33	20230918	4900	8.78	20230327	5690	-6.33	20230918	4100	30.00	20221021	0.09	N	357120	500	442 억	1348211	N	N	1388	N	N
94	20231016	121004	57	100.00	KOSPI	리츠	N	N	N	N		N	5360	-30	5	-0.56	65007150	12118	28.43	5330	5390	5320	7000	3780	5390	5364.51	1.52	-3794	5570	5480	5410	5320	5250	5445	5285	443	1610	500	4090	10	1	88534474	4745	11	0.01	5690	20230918	-5.80	4100	20221021	30.73	5690	-5.80	20230918	4900	9.39	20230327	5690	-5.80	20230918	4100	30.73	20221021	0.09	N	357120	500	442 억	1348211	N	N	1388	N	N
95	20231016	110957	57	100.00	KOSPI	리츠	N	N	N	N		N	5370	-20	5	-0.37	44838800	8349	19.58	5330	5390	5320	7000	3780	5390	5370.56	1.52	-2750	5570	5480	5410	5320	5250	5445	5285	443	1610	500	4090	10	1	88534474	4754	11	0.01	5690	20230918	-5.62	4100	20221021	30.98	5690	-5.62	20230918	4900	9.59	20230327	5690	-5.62	20230918	4100	30.98	20221021	0.09	N	357120	500	442 억	1348211	N	N	1388	N	N
96	20231016	100951	57	100.00	KOSPI	리츠	N	N	N	N		N	5380	-10	5	-0.19	18270220	3407	7.99	5330	5390	5320	7000	3780	5390	5362.55	1.52	505	5570	5480	5410	5320	5250	5445	5285	443	1610	500	4090	10	1	88534474	4763	11	0.00	5690	20230918	-5.45	4100	20221021	31.22	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4100	31.22	20221021	0.09	N	357120	500	442 억	1348211	N	N	1388	N	N
97	20231016	090954	57	100.00	KOSPI	리츠	N	N	N	N		N	5380	-10	5	-0.19	7471950	1400	3.28	5330	5380	5320	7000	3780	5390	5337.11	1.52	537	5570	5480	5410	5320	5250	5445	5285	443	1610	500	4090	10	1	88534474	4763	11	0.00	5690	20230918	-5.45	4100	20221021	31.22	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4100	31.22	20221021	0.09	N	357120	500	442 억	1348211	N	N	1388	N	N
98	20231012	161026	57	100.00	KOSPI	리츠	N	N	N	N		N	5430	-60	5	-1.09	91162590	16670	45.99	5490	5500	5420	7130	3850	5490	5468.66	1.53	-620	5596	5542	5436	5382	5276	5570	5410	443	1640	500	4170	10	1	88534474	4807	11	0.02	5690	20230918	-4.57	4100	20221021	32.44	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4100	32.44	20221021	0.09	N	357120	500	442 억	1353759	N	N	0	N	N
99	20231012	151001	57	100.00	KOSPI	리츠	N	N	N	N		N	5430	-60	5	-1.09	82987470	15164	41.83	5490	5500	5420	7130	3850	5490	5472.66	1.53	-1086	5596	5542	5436	5382	5276	5570	5410	443	1640	500	4170	10	1	88534474	4807	11	0.02	5690	20230918	-4.57	4100	20221021	32.44	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4100	32.44	20221021	0.09	N	357120	500	442 억	1353759	N	N	0	N	N
100	20231012	141004	57	100.00	KOSPI	리츠	N	N	N	N		N	5430	-60	5	-1.09	77875890	14222	39.24	5490	5500	5430	7130	3850	5490	5475.73	1.53	-1110	5596	5542	5436	5382	5276	5570	5410	443	1640	500	4170	10	1	88534474	4807	11	0.02	5690	20230918	-4.57	4100	20221021	32.44	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4100	32.44	20221021	0.09	N	357120	500	442 억	1353759	N	N	0	N	N
101	20231012	131004	57	100.00	KOSPI	리츠	N	N	N	N		N	5480	-10	5	-0.18	43107480	7865	21.70	5490	5500	5450	7130	3850	5490	5480.93	1.53	-620	5596	5542	5436	5382	5276	5570	5410	443	1640	500	4170	10	1	88534474	4852	11	0.01	5690	20230918	-3.69	4100	20221021	33.66	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4100	33.66	20221021	0.09	N	357120	500	442 억	1353759	N	N	0	N	N
102	20231012	121015	57	100.00	KOSPI	리츠	N	N	N	N		N	5480	-10	5	-0.18	43091040	7862	21.69	5490	5500	5450	7130	3850	5490	5480.93	1.53	-620	5596	5542	5436	5382	5276	5570	5410	443	1640	500	4170	10	1	88534474	4852	11	0.01	5690	20230918	-3.69	4100	20221021	33.66	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4100	33.66	20221021	0.09	N	357120	500	442 억	1353759	N	N	0	N	N
103	20231012	111013	57	100.00	KOSPI	리츠	N	N	N	N		N	5480	-10	5	-0.18	40964820	7474	20.62	5490	5500	5450	7130	3850	5490	5480.98	1.53	-620	5596	5542	5436	5382	5276	5570	5410	443	1640	500	4170	10	1	88534474	4852	11	0.01	5690	20230918	-3.69	4100	20221021	33.66	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4100	33.66	20221021	0.09	N	357120	500	442 억	1353759	N	N	0	N	N
104	20231012	101004	57	100.00	KOSPI	리츠	N	N	N	N		N	5490	0	3	0.00	16170510	2950	8.14	5490	5500	5450	7130	3850	5490	5481.53	1.53	-619	5596	5542	5436	5382	5276	5570	5410	443	1640	500	4170	10	1	88534474	4861	11	0.00	5690	20230918	-3.51	4100	20221021	33.90	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4100	33.90	20221021	0.09	N	357120	500	442 억	1353759	N	N	0	N	N
105	20231012	091012	57	100.00	KOSPI	리츠	N	N	N	N		N	5450	-40	5	-0.73	2184140	399	1.10	5490	5490	5450	7130	3850	5490	5474.04	1.53	-141	5596	5542	5436	5382	5276	5570	5410	443	1640	500	4170	10	1	88534474	4825	11	0.00	5690	20230918	-4.22	4100	20221021	32.93	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4100	32.93	20221021	0.09	N	357120	500	442 억	1353759	N	N	0	N	N
106	20231011	161000	57	100.00	KOSPI	리츠	N	N	N	N		N	5490	90	2	1.67	197729030	36248	195.50	5330	5490	5330	7020	3780	5400	5454.89	1.53	-2070	5540	5470	5420	5350	5300	5445	5325	443	1620	500	4100	10	1	88534474	4861	11	0.04	5690	20230918	-3.51	4100	20221021	33.90	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4100	33.90	20221021	0.09	N	357120	500	442 억	1356663	N	N	0	N	N
107	20231011	151006	57	100.00	KOSPI	리츠	N	N	N	N		N	5400	0	3	0.00	187226610	34321	185.11	5330	5490	5330	7020	3780	5400	5455.16	1.53	-1840	5540	5470	5420	5350	5300	5445	5325	443	1620	500	4100	10	1	88534474	4781	11	0.04	5690	20230918	-5.10	4100	20221021	31.71	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4100	31.71	20221021	0.09	N	357120	500	442 억	1356663	N	N	0	N	N
108	20231011	141009	57	100.00	KOSPI	리츠	N	N	N	N		N	5410	10	2	0.19	146321720	26763	144.34	5330	5490	5330	7020	3780	5400	5467.31	1.53	-2521	5540	5470	5420	5350	5300	5445	5325	443	1620	500	4100	10	1	88534474	4790	11	0.03	5690	20230918	-4.92	4100	20221021	31.95	5690	-4.92	20230918	4900	10.41	20230327	5690	-4.92	20230918	4100	31.95	20221021	0.09	N	357120	500	442 억	1356663	N	N	0	N	N
109	20231011	130957	57	100.00	KOSPI	리츠	N	N	N	N		N	5480	80	2	1.48	107670710	19660	106.04	5330	5490	5330	7020	3780	5400	5476.64	1.53	-2180	5540	5470	5420	5350	5300	5445	5325	443	1620	500	4100	10	1	88534474	4852	11	0.02	5690	20230918	-3.69	4100	20221021	33.66	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4100	33.66	20221021	0.09	N	357120	500	442 억	1356663	N	N	0	N	N
110	20231011	121015	57	100.00	KOSPI	리츠	N	N	N	N		N	5480	80	2	1.48	77297700	14118	76.14	5330	5490	5330	7020	3780	5400	5475.12	1.53	-1583	5540	5470	5420	5350	5300	5445	5325	443	1620	500	4100	10	1	88534474	4852	11	0.02	5690	20230918	-3.69	4100	20221021	33.66	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4100	33.66	20221021	0.09	N	357120	500	442 억	1356663	N	N	0	N	N
111	20231011	111010	57	100.00	KOSPI	리츠	N	N	N	N		N	5480	80	2	1.48	44325550	8096	43.67	5330	5490	5330	7020	3780	5400	5474.99	1.53	-879	5540	5470	5420	5350	5300	5445	5325	443	1620	500	4100	10	1	88534474	4852	11	0.01	5690	20230918	-3.69	4100	20221021	33.66	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4100	33.66	20221021	0.09	N	357120	500	442 억	1356663	N	N	0	N	N
112	20231011	101003	57	100.00	KOSPI	리츠	N	N	N	N		N	5490	90	2	1.67	23669550	4327	23.34	5330	5490	5330	7020	3780	5400	5470.20	1.53	-491	5540	5470	5420	5350	5300	5445	5325	443	1620	500	4100	10	1	88534474	4861	11	0.00	5690	20230918	-3.51	4100	20221021	33.90	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4100	33.90	20221021	0.09	N	357120	500	442 억	1356663	N	N	0	N	N
113	20231011	091005	57	100.00	KOSPI	리츠	N	N	N	N		N	5440	40	2	0.74	629510	118	0.64	5330	5440	5330	7020	3780	5400	5334.83	1.53	-11	5540	5470	5420	5350	5300	5445	5325	443	1620	500	4100	10	1	88534474	4816	11	0.00	5690	20230918	-4.39	4100	20221021	32.68	5690	-4.39	20230918	4900	11.02	20230327	5690	-4.39	20230918	4100	32.68	20221021	0.09	N	357120	500	442 억	1356663	N	N	0	N	N
114	20231010	161610	57	100.00	KOSPI	리츠	N	N	N	N		N	5400	0	3	0.00	100478270	18541	109.49	5460	5490	5370	7020	3780	5400	5419.25	1.53	-2745	5486	5442	5406	5362	5326	5425	5345	443	1620	500	4100	10	1	88534474	4781	11	0.02	5690	20230918	-5.10	4100	20221021	31.71	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4100	31.71	20221021	0.11	N	357120	500	442 억	1358544	N	N	0	N	N
115	20231010	150951	57	100.00	KOSPI	리츠	N	N	N	N		N	5380	-20	5	-0.37	95819390	17677	104.39	5460	5490	5370	7020	3780	5400	5420.57	1.53	-2910	5486	5442	5406	5362	5326	5425	5345	443	1620	500	4100	10	1	88534474	4763	11	0.02	5690	20230918	-5.45	4100	20221021	31.22	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4100	31.22	20221021	0.11	N	357120	500	442 억	1358544	N	N	0	N	N
116	20231010	140958	57	100.00	KOSPI	리츠	N	N	N	N		N	5390	-10	5	-0.19	87854910	16198	95.65	5460	5490	5380	7020	3780	5400	5423.81	1.53	-2855	5486	5442	5406	5362	5326	5425	5345	443	1620	500	4100	10	1	88534474	4772	11	0.02	5690	20230918	-5.27	4100	20221021	31.46	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4100	31.46	20221021	0.11	N	357120	500	442 억	1358544	N	N	0	N	N
117	20231010	130952	57	100.00	KOSPI	리츠	N	N	N	N		N	5410	10	2	0.19	77548120	14285	84.36	5460	5490	5380	7020	3780	5400	5428.64	1.53	-2241	5486	5442	5406	5362	5326	5425	5345	443	1620	500	4100	10	1	88534474	4790	11	0.02	5690	20230918	-4.92	4100	20221021	31.95	5690	-4.92	20230918	4900	10.41	20230327	5690	-4.92	20230918	4100	31.95	20221021	0.11	N	357120	500	442 억	1358544	N	N	0	N	N
118	20231010	120948	57	100.00	KOSPI	리츠	N	N	N	N		N	5390	-10	5	-0.19	58105610	10684	63.09	5460	5490	5390	7020	3780	5400	5438.56	1.53	-1798	5486	5442	5406	5362	5326	5425	5345	443	1620	500	4100	10	1	88534474	4772	11	0.01	5690	20230918	-5.27	4100	20221021	31.46	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4100	31.46	20221021	0.11	N	357120	500	442 억	1358544	N	N	0	N	N
119	20231010	110930	57	100.00	KOSPI	리츠	N	N	N	N		N	5480	80	2	1.48	41344430	7593	44.84	5460	5490	5400	7020	3780	5400	5445.07	1.53	-1712	5486	5442	5406	5362	5326	5425	5345	443	1620	500	4100	10	1	88534474	4852	11	0.01	5690	20230918	-3.69	4100	20221021	33.66	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4100	33.66	20221021	0.11	N	357120	500	442 억	1358544	N	N	0	N	N
120	20231010	100942	57	100.00	KOSPI	리츠	N	N	N	N		N	5420	20	2	0.37	15353100	2837	16.75	5460	5460	5400	7020	3780	5400	5411.74	1.53	-375	5486	5442	5406	5362	5326	5425	5345	443	1620	500	4100	10	1	88534474	4799	11	0.00	5690	20230918	-4.75	4100	20221021	32.20	5690	-4.75	20230918	4900	10.61	20230327	5690	-4.75	20230918	4100	32.20	20221021	0.11	N	357120	500	442 억	1358544	N	N	0	N	N
121	20231010	090935	57	100.00	KOSPI	리츠	N	N	N	N		N	5420	20	2	0.37	1161990	214	1.26	5460	5460	5400	7020	3780	5400	5429.86	1.53	-15	5486	5442	5406	5362	5326	5425	5345	443	1620	500	4100	10	1	88534474	4799	11	0.00	5690	20230918	-4.75	4100	20221021	32.20	5690	-4.75	20230918	4900	10.61	20230327	5690	-4.75	20230918	4100	32.20	20221021	0.11	N	357120	500	442 억	1358544	N	N	0	N	N
122	20231006	160944	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5400	0	3	0.00	91573270	16934	35.88	5450	5450	5370	7020	3780	5400	5407.66	1.54	-2178	5613	5506	5453	5346	5293	5480	5320	443	1620	500	4100	10	1	88534474	4781	11	0.02	5690	20230918	-5.10	4100	20221021	31.71	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4100	31.71	20221021	0.11	N	357120	500	442 억	1360124	N	N	0	N	N
123	20231006	150928	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5390	-10	5	-0.19	86606710	16014	33.93	5450	5450	5370	7020	3780	5400	5408.19	1.54	-1865	5613	5506	5453	5346	5293	5480	5320	443	1620	500	4100	10	1	88534474	4772	11	0.02	5690	20230918	-5.27	4100	20221021	31.46	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4100	31.46	20221021	0.11	N	357120	500	442 억	1360124	N	N	0	N	N
124	20231006	140932	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5390	-10	5	-0.19	67565260	12485	26.45	5450	5450	5380	7020	3780	5400	5411.71	1.54	-1670	5613	5506	5453	5346	5293	5480	5320	443	1620	500	4100	10	1	88534474	4772	11	0.01	5690	20230918	-5.27	4100	20221021	31.46	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4100	31.46	20221021	0.11	N	357120	500	442 억	1360124	N	N	0	N	N
125	20231006	130921	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5420	20	2	0.37	42932210	7923	16.79	5450	5450	5390	7020	3780	5400	5418.68	1.54	-1395	5613	5506	5453	5346	5293	5480	5320	443	1620	500	4100	10	1	88534474	4799	11	0.01	5690	20230918	-4.75	4100	20221021	32.20	5690	-4.75	20230918	4900	10.61	20230327	5690	-4.75	20230918	4100	32.20	20221021	0.11	N	357120	500	442 억	1360124	N	N	0	N	N
126	20231006	120919	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5410	10	2	0.19	28051620	5174	10.96	5450	5450	5390	7020	3780	5400	5421.65	1.54	-796	5613	5506	5453	5346	5293	5480	5320	443	1620	500	4100	10	1	88534474	4790	11	0.01	5690	20230918	-4.92	4100	20221021	31.95	5690	-4.92	20230918	4900	10.41	20230327	5690	-4.92	20230918	4100	31.95	20221021	0.11	N	357120	500	442 억	1360124	N	N	0	N	N
127	20231006	110912	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5420	20	2	0.37	21662250	3994	8.46	5450	5450	5390	7020	3780	5400	5423.70	1.54	-634	5613	5506	5453	5346	5293	5480	5320	443	1620	500	4100	10	1	88534474	4799	11	0.00	5690	20230918	-4.75	4100	20221021	32.20	5690	-4.75	20230918	4900	10.61	20230327	5690	-4.75	20230918	4100	32.20	20221021	0.11	N	357120	500	442 억	1360124	N	N	0	N	N
128	20231006	100919	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5430	30	2	0.56	7314150	1344	2.85	5450	5450	5390	7020	3780	5400	5442.08	1.54	-95	5613	5506	5453	5346	5293	5480	5320	443	1620	500	4100	10	1	88534474	4807	11	0.00	5690	20230918	-4.57	4100	20221021	32.44	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4100	32.44	20221021	0.11	N	357120	500	442 억	1360124	N	N	0	N	N
129	20231006	090911	00	50.00	KOSPI	리츠	N	N	N	N	50	N	5440	40	2	0.74	2107370	387	0.82	5450	5450	5390	7020	3780	5400	5445.40	1.54	0	5613	5506	5453	5346	5293	5480	5320	443	1620	500	4100	10	1	88534474	4816	11	0.00	5690	20230918	-4.39	4100	20221021	32.68	5690	-4.39	20230918	4900	11.02	20230327	5690	-4.39	20230918	4100	32.68	20221021	0.11	N	357120	500	442 억	1360124	N	N	0	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History