KissMeData/357120/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161248	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5310	60	2	1.14	216726540	41382	57.70	5260	5310	5220	6820	3680	5250	5237.05	1.49	0	-277	5450	5350	5290	5190	5130	5320	5160	443	1570	500	3990	10	1	88534474	4701	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-6.68	4750	20221201	11.79	5690	-6.68	20230918	4900	8.37	20230327	5690	-6.68	20230918	4750	11.79	20221201	0.00	N	357120	500	442 억		1315681	N	N	277	N	00	N
3	20231130	151246	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5230	-20	5	-0.38	192244430	36726	51.21	5260	5280	5220	6820	3680	5250	5234.56	1.49	0	-277	5450	5350	5290	5190	5130	5320	5160	443	1570	500	3990	10	1	88534474	4630	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-8.08	4750	20221201	10.11	5690	-8.08	20230918	4900	6.73	20230327	5690	-8.08	20230918	4750	10.11	20221201	0.00	N	357120	500	442 억		1315681	N	N	277	N	00	N
4	20231130	141243	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5230	-20	5	-0.38	133924410	25580	35.67	5260	5280	5220	6820	3680	5250	5235.51	1.49	0	-276	5450	5350	5290	5190	5130	5320	5160	443	1570	500	3990	10	1	88534474	4630	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-8.08	4750	20221201	10.11	5690	-8.08	20230918	4900	6.73	20230327	5690	-8.08	20230918	4750	10.11	20221201	0.00	N	357120	500	442 억		1315681	N	N	277	N	00	N
5	20231130	131242	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5230	-20	5	-0.38	108656860	20749	28.93	5260	5280	5220	6820	3680	5250	5236.73	1.49	0	-276	5450	5350	5290	5190	5130	5320	5160	443	1570	500	3990	10	1	88534474	4630	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-8.08	4750	20221201	10.11	5690	-8.08	20230918	4900	6.73	20230327	5690	-8.08	20230918	4750	10.11	20221201	0.00	N	357120	500	442 억		1315681	N	N	277	N	00	N
6	20231130	121258	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5240	-10	5	-0.19	93331500	17823	24.85	5260	5280	5220	6820	3680	5250	5236.58	1.49	0	-276	5450	5350	5290	5190	5130	5320	5160	443	1570	500	3990	10	1	88534474	4639	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-7.91	4750	20221201	10.32	5690	-7.91	20230918	4900	6.94	20230327	5690	-7.91	20230918	4750	10.32	20221201	0.00	N	357120	500	442 억		1315681	N	N	277	N	00	N
7	20231130	111250	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5240	-10	5	-0.19	65509160	12507	17.44	5260	5280	5220	6820	3680	5250	5237.80	1.49	0	-276	5450	5350	5290	5190	5130	5320	5160	443	1570	500	3990	10	1	88534474	4639	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-7.91	4750	20221201	10.32	5690	-7.91	20230918	4900	6.94	20230327	5690	-7.91	20230918	4750	10.32	20221201	0.00	N	357120	500	442 억		1315681	N	N	277	N	00	N
8	20231130	101243	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5230	-20	5	-0.38	44295780	8449	11.78	5260	5280	5220	6820	3680	5250	5242.72	1.49	0	-129	5450	5350	5290	5190	5130	5320	5160	443	1570	500	3990	10	1	88534474	4630	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-8.08	4750	20221201	10.11	5690	-8.08	20230918	4900	6.73	20230327	5690	-8.08	20230918	4750	10.11	20221201	0.00	N	357120	500	442 억		1315681	N	N	277	N	00	N
9	20231130	091244	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5260	10	2	0.19	57860	11	0.02	5260	5260	5260	6820	3680	5250	5260.00	1.49	0	0	5450	5350	5290	5190	5130	5320	5160	443	1570	500	3990	10	1	88534474	4657	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-7.56	4750	20221201	10.74	5690	-7.56	20230918	4900	7.35	20230327	5690	-7.56	20230918	4750	10.74	20221201	0.00	N	357120	500	442 억		1315681	N	N	277	N	00	N
10	20231129	161238	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5250	-160	5	-2.96	378289430	71718	147.73	5350	5390	5230	7030	3790	5410	5274.68	1.50	0	-8027	5450	5430	5400	5380	5350	5435	5385	443	1620	500	4110	10	1	88534474	4648	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-7.73	4750	20221201	10.53	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4750	10.53	20221201	0.00	N	357120	500	442 억		1329271	N	N	277	N	00	N
11	20231129	151249	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5250	-160	5	-2.96	366294910	69434	143.02	5350	5390	5230	7030	3790	5410	5275.44	1.50	0	-7820	5450	5430	5400	5380	5350	5435	5385	443	1620	500	4110	10	1	88534474	4648	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-7.73	4750	20221201	10.53	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4750	10.53	20221201	0.00	N	357120	500	442 억		1329271	N	N	0	N	00	N
12	20231129	141241	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5250	-160	5	-2.96	287657390	54441	112.14	5350	5390	5250	7030	3790	5410	5283.84	1.50	0	-7689	5450	5430	5400	5380	5350	5435	5385	443	1620	500	4110	10	1	88534474	4648	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-7.73	4750	20221201	10.53	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4750	10.53	20221201	0.00	N	357120	500	442 억		1329271	N	N	0	N	00	N
13	20231129	131243	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5260	-150	5	-2.77	247251380	46749	96.30	5350	5390	5250	7030	3790	5410	5288.91	1.50	0	-6661	5450	5430	5400	5380	5350	5435	5385	443	1620	500	4110	10	1	88534474	4657	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-7.56	4750	20221201	10.74	5690	-7.56	20230918	4900	7.35	20230327	5690	-7.56	20230918	4750	10.74	20221201	0.00	N	357120	500	442 억		1329271	N	N	0	N	00	N
14	20231129	121244	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5280	-130	5	-2.40	195082180	36841	75.89	5350	5390	5270	7030	3790	5410	5295.25	1.50	0	-5241	5450	5430	5400	5380	5350	5435	5385	443	1620	500	4110	10	1	88534474	4675	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-7.21	4750	20221201	11.16	5690	-7.21	20230918	4900	7.76	20230327	5690	-7.21	20230918	4750	11.16	20221201	0.00	N	357120	500	442 억		1329271	N	N	0	N	00	N
15	20231129	111245	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5270	-140	5	-2.59	143365160	27045	55.71	5350	5390	5270	7030	3790	5410	5300.99	1.50	0	-2872	5450	5430	5400	5380	5350	5435	5385	443	1620	500	4110	10	1	88534474	4666	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-7.38	4750	20221201	10.95	5690	-7.38	20230918	4900	7.55	20230327	5690	-7.38	20230918	4750	10.95	20221201	0.00	N	357120	500	442 억		1329271	N	N	0	N	00	N
16	20231129	101242	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5310	-100	5	-1.85	78388570	14751	30.38	5350	5390	5290	7030	3790	5410	5314.12	1.50	0	-623	5450	5430	5400	5380	5350	5435	5385	443	1620	500	4110	10	1	88534474	4701	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-6.68	4750	20221201	11.79	5690	-6.68	20230918	4900	8.37	20230327	5690	-6.68	20230918	4750	11.79	20221201	0.00	N	357120	500	442 억		1329271	N	N	0	N	00	N
17	20231129	091236	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5360	-50	5	-0.92	11770880	2204	4.54	5350	5390	5320	7030	3790	5410	5340.69	1.50	0	-198	5450	5430	5400	5380	5350	5435	5385	443	1620	500	4110	10	1	88534474	4745	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-5.80	4750	20221201	12.84	5690	-5.80	20230918	4900	9.39	20230327	5690	-5.80	20230918	4750	12.84	20221201	0.00	N	357120	500	442 억		1329271	N	N	0	N	00	N
18	20231128	161236	57	100.00	KOSPI		리츠	N	N	N	N		N	5410	-20	5	-0.37	261974870	48547	89.32	5410	5420	5370	7050	3810	5430	5396.31	1.50	0	696	5490	5460	5430	5400	5370	5445	5385	443	1620	500	4120	10	1	88534474	4790	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-4.92	4750	20221201	13.89	5690	-4.92	20230918	4900	10.41	20230327	5690	-4.92	20230918	4750	13.89	20221201	0.00	N	357120	500	442 억		1326142	N	N	0	N	00	N
19	20231128	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	-40	5	-0.74	229790420	42591	78.36	5410	5420	5370	7050	3810	5430	5395.28	1.50	0	316	5490	5460	5430	5400	5370	5445	5385	443	1620	500	4120	10	1	88534474	4772	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-5.27	4750	20221201	13.47	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4750	13.47	20221201	0.00	N	357120	500	442 억		1326142	N	N	0	N	00	N
20	20231128	141233	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	-40	5	-0.74	213656020	39598	72.86	5410	5420	5370	7050	3810	5430	5395.63	1.50	0	316	5490	5460	5430	5400	5370	5445	5385	443	1620	500	4120	10	1	88534474	4772	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-5.27	4750	20221201	13.47	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4750	13.47	20221201	0.00	N	357120	500	442 억		1326142	N	N	0	N	00	N
21	20231128	131229	57	100.00	KOSPI		리츠	N	N	N	N		N	5380	-50	5	-0.92	182584040	33833	62.25	5410	5420	5380	7050	3810	5430	5396.63	1.50	0	316	5490	5460	5430	5400	5370	5445	5385	443	1620	500	4120	10	1	88534474	4763	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-5.45	4750	20221201	13.26	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4750	13.26	20221201	0.00	N	357120	500	442 억		1326142	N	N	0	N	00	N
22	20231128	121235	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	-40	5	-0.74	162685520	30136	55.45	5410	5420	5380	7050	3810	5430	5398.38	1.50	0	316	5490	5460	5430	5400	5370	5445	5385	443	1620	500	4120	10	1	88534474	4772	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-5.27	4750	20221201	13.47	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4750	13.47	20221201	0.00	N	357120	500	442 억		1326142	N	N	0	N	00	N
23	20231128	111237	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	-40	5	-0.74	148472060	27499	50.60	5410	5420	5380	7050	3810	5430	5399.18	1.50	0	316	5490	5460	5430	5400	5370	5445	5385	443	1620	500	4120	10	1	88534474	4772	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-5.27	4750	20221201	13.47	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4750	13.47	20221201	0.00	N	357120	500	442 억		1326142	N	N	0	N	00	N
24	20231128	101231	57	100.00	KOSPI		리츠	N	N	N	N		N	5400	-30	5	-0.55	66265250	12259	22.56	5410	5420	5400	7050	3810	5430	5405.44	1.50	0	453	5490	5460	5430	5400	5370	5445	5385	443	1620	500	4120	10	1	88534474	4781	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-5.10	4750	20221201	13.68	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4750	13.68	20221201	0.00	N	357120	500	442 억		1326142	N	N	0	N	00	N
25	20231128	091231	57	100.00	KOSPI		리츠	N	N	N	N		N	5410	-20	5	-0.37	32194430	5961	10.97	5410	5410	5400	7050	3810	5430	5400.84	1.50	0	218	5490	5460	5430	5400	5370	5445	5385	443	1620	500	4120	10	1	88534474	4790	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-4.92	4750	20221201	13.89	5690	-4.92	20230918	4900	10.41	20230327	5690	-4.92	20230918	4750	13.89	20221201	0.00	N	357120	500	442 억		1326142	N	N	0	N	00	N
26	20231127	161222	57	100.00	KOSPI		리츠	N	N	N	N		N	5430	-30	5	-0.55	294858110	54350	166.20	5460	5460	5400	7090	3830	5460	5425.17	1.50	0	-7733	5520	5490	5470	5440	5420	5480	5430	443	1630	500	4140	10	1	88534474	4807	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-4.57	4750	20221201	14.32	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4750	14.32	20221201	0.00	N	357120	500	442 억		1329788	N	N	1	N	00	N
27	20231127	151236	57	100.00	KOSPI		리츠	N	N	N	N		N	5400	-60	5	-1.10	275056530	50696	155.02	5460	5460	5400	7090	3830	5460	5425.61	1.50	0	-8076	5520	5490	5470	5440	5420	5480	5430	443	1630	500	4140	10	1	88534474	4781	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-5.10	4750	20221201	13.68	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4750	13.68	20221201	0.00	N	357120	500	442 억		1329788	N	N	1	N	00	N
28	20231127	141232	57	100.00	KOSPI		리츠	N	N	N	N		N	5420	-40	5	-0.73	158320590	29122	89.05	5460	5460	5420	7090	3830	5460	5436.46	1.50	0	-3991	5520	5490	5470	5440	5420	5480	5430	443	1630	500	4140	10	1	88534474	4799	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.75	4750	20221201	14.11	5690	-4.75	20230918	4900	10.61	20230327	5690	-4.75	20230918	4750	14.11	20221201	0.00	N	357120	500	442 억		1329788	N	N	1	N	00	N
29	20231127	131236	57	100.00	KOSPI		리츠	N	N	N	N		N	5430	-30	5	-0.55	142191700	26151	79.97	5460	5460	5420	7090	3830	5460	5437.33	1.50	0	-3766	5520	5490	5470	5440	5420	5480	5430	443	1630	500	4140	10	1	88534474	4807	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.57	4750	20221201	14.32	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4750	14.32	20221201	0.00	N	357120	500	442 억		1329788	N	N	1	N	00	N
30	20231127	121241	57	100.00	KOSPI		리츠	N	N	N	N		N	5430	-30	5	-0.55	74500740	13695	41.88	5460	5460	5430	7090	3830	5460	5440.00	1.50	0	-3426	5520	5490	5470	5440	5420	5480	5430	443	1630	500	4140	10	1	88534474	4807	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-4.57	4750	20221201	14.32	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4750	14.32	20221201	0.00	N	357120	500	442 억		1329788	N	N	1	N	00	N
31	20231127	111220	57	100.00	KOSPI		리츠	N	N	N	N		N	5430	-30	5	-0.55	65273150	11996	36.68	5460	5460	5430	7090	3830	5460	5441.24	1.50	0	-3426	5520	5490	5470	5440	5420	5480	5430	443	1630	500	4140	10	1	88534474	4807	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-4.57	4750	20221201	14.32	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4750	14.32	20221201	0.00	N	357120	500	442 억		1329788	N	N	1	N	00	N
32	20231127	101218	57	100.00	KOSPI		리츠	N	N	N	N		N	5430	-30	5	-0.55	41941640	7700	23.55	5460	5460	5430	7090	3830	5460	5446.97	1.50	0	-2389	5520	5490	5470	5440	5420	5480	5430	443	1630	500	4140	10	1	88534474	4807	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-4.57	4750	20221201	14.32	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4750	14.32	20221201	0.00	N	357120	500	442 억		1329788	N	N	1	N	00	N
33	20231127	091221	57	100.00	KOSPI		리츠	N	N	N	N		N	5450	-10	5	-0.18	6605440	1210	3.70	5460	5460	5450	7090	3830	5460	5459.04	1.50	0	0	5520	5490	5470	5440	5420	5480	5430	443	1630	500	4140	10	1	88534474	4825	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-4.22	4750	20221201	14.74	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4750	14.74	20221201	0.00	N	357120	500	442 억		1329788	N	N	1	N	00	N
34	20231124	161215	57	100.00	KOSPI		리츠	N	N	N	N		N	5460	-30	5	-0.55	178738550	32688	94.23	5480	5500	5450	7130	3850	5490	5468.02	1.51	0	-168	5550	5520	5460	5430	5370	5535	5445	443	1640	500	4170	10	1	88534474	4834	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-4.04	4750	20221201	14.95	5690	-4.04	20230918	4900	11.43	20230327	5690	-4.04	20230918	4750	14.95	20221201	0.00	N	357120	500	442 억		1332469	N	N	1	N	00	N
35	20231124	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	5450	-40	5	-0.73	168042810	30728	88.58	5480	5500	5450	7130	3850	5490	5468.72	1.51	0	-637	5550	5520	5460	5430	5370	5535	5445	443	1640	500	4170	10	1	88534474	4825	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.22	4750	20221201	14.74	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4750	14.74	20221201	0.00	N	357120	500	442 억		1332469	N	N	0	N	00	N
36	20231124	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	5450	-40	5	-0.73	137379790	25103	72.36	5480	5500	5450	7130	3850	5490	5472.64	1.51	0	-942	5550	5520	5460	5430	5370	5535	5445	443	1640	500	4170	10	1	88534474	4825	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.22	4750	20221201	14.74	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4750	14.74	20221201	0.00	N	357120	500	442 억		1332469	N	N	0	N	00	N
37	20231124	131216	57	100.00	KOSPI		리츠	N	N	N	N		N	5480	-10	5	-0.18	109195530	19942	57.49	5480	5500	5460	7130	3850	5490	5475.66	1.51	0	-1326	5550	5520	5460	5430	5370	5535	5445	443	1640	500	4170	10	1	88534474	4852	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.69	4750	20221201	15.37	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4750	15.37	20221201	0.00	N	357120	500	442 억		1332469	N	N	0	N	00	N
38	20231124	121224	57	100.00	KOSPI		리츠	N	N	N	N		N	5460	-30	5	-0.55	75530860	13794	39.76	5480	5500	5460	7130	3850	5490	5475.63	1.51	0	-982	5550	5520	5460	5430	5370	5535	5445	443	1640	500	4170	10	1	88534474	4834	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-4.04	4750	20221201	14.95	5690	-4.04	20230918	4900	11.43	20230327	5690	-4.04	20230918	4750	14.95	20221201	0.00	N	357120	500	442 억		1332469	N	N	0	N	00	N
39	20231124	111220	57	100.00	KOSPI		리츠	N	N	N	N		N	5470	-20	5	-0.36	31738050	5787	16.68	5480	5500	5470	7130	3850	5490	5484.37	1.51	0	24	5550	5520	5460	5430	5370	5535	5445	443	1640	500	4170	10	1	88534474	4843	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-3.87	4750	20221201	15.16	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4750	15.16	20221201	0.00	N	357120	500	442 억		1332469	N	N	0	N	00	N
40	20231124	101223	57	100.00	KOSPI		리츠	N	N	N	N		N	5490	0	3	0.00	18737120	3413	9.84	5480	5500	5470	7130	3850	5490	5489.93	1.51	0	24	5550	5520	5460	5430	5370	5535	5445	443	1640	500	4170	10	1	88534474	4861	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-3.51	4750	20221201	15.58	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4750	15.58	20221201	0.00	N	357120	500	442 억		1332469	N	N	0	N	00	N
41	20231124	091215	57	100.00	KOSPI		리츠	N	N	N	N		N	5500	10	2	0.18	7414020	1349	3.89	5480	5500	5480	7130	3850	5490	5495.94	1.51	0	24	5550	5520	5460	5430	5370	5535	5445	443	1640	500	4170	10	1	88534474	4869	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-3.34	4750	20221201	15.79	5690	-3.34	20230918	4900	12.24	20230327	5690	-3.34	20230918	4750	15.79	20221201	0.00	N	357120	500	442 억		1332469	N	N	0	N	00	N
42	20231123	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	5490	40	2	0.73	188894040	34690	98.91	5420	5490	5400	7080	3820	5450	5445.20	1.50	0	-186	5510	5480	5450	5420	5390	5465	5405	443	1630	500	4140	10	1	88534474	4861	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-3.51	4750	20221201	15.58	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4750	15.58	20221201	0.00	N	357120	500	442 억		1329490	N	N	8	N	00	N
43	20231123	151242	57	100.00	KOSPI		리츠	N	N	N	N		N	5450	0	3	0.00	180923210	33237	94.76	5420	5470	5400	7080	3820	5450	5443.43	1.50	0	-240	5510	5480	5450	5420	5390	5465	5405	443	1630	500	4140	10	1	88534474	4825	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-4.22	4750	20221201	14.74	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4750	14.74	20221201	0.00	N	357120	500	442 억		1329490	N	N	8	N	00	N
44	20231123	141241	57	100.00	KOSPI		리츠	N	N	N	N		N	5460	10	2	0.18	148333070	27261	77.72	5420	5470	5400	7080	3820	5450	5441.22	1.50	0	-263	5510	5480	5450	5420	5390	5465	5405	443	1630	500	4140	10	1	88534474	4834	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.04	4750	20221201	14.95	5690	-4.04	20230918	4900	11.43	20230327	5690	-4.04	20230918	4750	14.95	20221201	0.00	N	357120	500	442 억		1329490	N	N	8	N	00	N
45	20231123	131240	57	100.00	KOSPI		리츠	N	N	N	N		N	5460	10	2	0.18	123563210	22720	64.78	5420	5470	5400	7080	3820	5450	5438.52	1.50	0	-263	5510	5480	5450	5420	5390	5465	5405	443	1630	500	4140	10	1	88534474	4834	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.04	4750	20221201	14.95	5690	-4.04	20230918	4900	11.43	20230327	5690	-4.04	20230918	4750	14.95	20221201	0.00	N	357120	500	442 억		1329490	N	N	8	N	00	N
46	20231123	121219	57	100.00	KOSPI		리츠	N	N	N	N		N	5470	20	2	0.37	108649010	19991	57.00	5420	5470	5400	7080	3820	5450	5434.90	1.50	0	-263	5510	5480	5450	5420	5390	5465	5405	443	1630	500	4140	10	1	88534474	4843	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.87	4750	20221201	15.16	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4750	15.16	20221201	0.00	N	357120	500	442 억		1329490	N	N	8	N	00	N
47	20231123	111251	57	100.00	KOSPI		리츠	N	N	N	N		N	5470	20	2	0.37	97020790	17865	50.94	5420	5470	5400	7080	3820	5450	5430.77	1.50	0	-263	5510	5480	5450	5420	5390	5465	5405	443	1630	500	4140	10	1	88534474	4843	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.87	4750	20221201	15.16	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4750	15.16	20221201	0.00	N	357120	500	442 억		1329490	N	N	8	N	00	N
48	20231123	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	5430	-20	5	-0.37	43383630	8003	22.82	5420	5450	5400	7080	3820	5450	5420.92	1.50	0	-192	5510	5480	5450	5420	5390	5465	5405	443	1630	500	4140	10	1	88534474	4807	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-4.57	4750	20221201	14.32	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4750	14.32	20221201	0.00	N	357120	500	442 억		1329490	N	N	8	N	00	N
49	20231123	091217	57	100.00	KOSPI		리츠	N	N	N	N		N	5420	-30	5	-0.55	7295320	1346	3.84	5420	5420	5420	7080	3820	5450	5420.00	1.50	0	32	5510	5480	5450	5420	5390	5465	5405	443	1630	500	4140	10	1	88534474	4799	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-4.75	4750	20221201	14.11	5690	-4.75	20230918	4900	10.61	20230327	5690	-4.75	20230918	4750	14.11	20221201	0.00	N	357120	500	442 억		1329490	N	N	8	N	00	N
50	20231122	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	5450	-30	5	-0.55	190436910	35074	110.62	5480	5480	5420	7120	3840	5480	5429.57	1.51	0	-3667	5560	5520	5460	5420	5360	5490	5390	443	1640	500	4160	10	1	88534474	4825	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-4.22	4750	20221201	14.74	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4750	14.74	20221201	0.00	N	357120	500	442 억		1333028	N	N	8	N	00	N
51	20231122	151159	57	100.00	KOSPI		리츠	N	N	N	N		N	5420	-60	5	-1.09	187467110	34528	108.90	5480	5480	5420	7120	3840	5480	5429.42	1.51	0	-3640	5560	5520	5460	5420	5360	5490	5390	443	1640	500	4160	10	1	88534474	4799	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-4.75	4750	20221201	14.11	5690	-4.75	20230918	4900	10.61	20230327	5690	-4.75	20230918	4750	14.11	20221201	0.00	N	357120	500	442 억		1333028	N	N	16	N	00	N
52	20231122	141148	57	100.00	KOSPI		리츠	N	N	N	N		N	5420	-60	5	-1.09	161217680	29685	93.63	5480	5480	5420	7120	3840	5480	5430.95	1.51	0	-2961	5560	5520	5460	5420	5360	5490	5390	443	1640	500	4160	10	1	88534474	4799	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.75	4750	20221201	14.11	5690	-4.75	20230918	4900	10.61	20230327	5690	-4.75	20230918	4750	14.11	20221201	0.00	N	357120	500	442 억		1333028	N	N	16	N	00	N
53	20231122	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	5420	-60	5	-1.09	113678170	20919	65.98	5480	5480	5420	7120	3840	5480	5434.21	1.51	0	-2156	5560	5520	5460	5420	5360	5490	5390	443	1640	500	4160	10	1	88534474	4799	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-4.75	4750	20221201	14.11	5690	-4.75	20230918	4900	10.61	20230327	5690	-4.75	20230918	4750	14.11	20221201	0.00	N	357120	500	442 억		1333028	N	N	16	N	00	N
54	20231122	121235	57	100.00	KOSPI		리츠	N	N	N	N		N	5430	-50	5	-0.91	69970480	12859	40.56	5480	5480	5430	7120	3840	5480	5441.36	1.51	0	-1312	5560	5520	5460	5420	5360	5490	5390	443	1640	500	4160	10	1	88534474	4807	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-4.57	4750	20221201	14.32	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4750	14.32	20221201	0.00	N	357120	500	442 억		1333028	N	N	16	N	00	N
55	20231122	111327	57	100.00	KOSPI		리츠	N	N	N	N		N	5440	-40	5	-0.73	55275160	10153	32.02	5480	5480	5430	7120	3840	5480	5444.22	1.51	0	-482	5560	5520	5460	5420	5360	5490	5390	443	1640	500	4160	10	1	88534474	4816	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-4.39	4750	20221201	14.53	5690	-4.39	20230918	4900	11.02	20230327	5690	-4.39	20230918	4750	14.53	20221201	0.00	N	357120	500	442 억		1333028	N	N	16	N	00	N
56	20231122	101247	57	100.00	KOSPI		리츠	N	N	N	N		N	5450	-30	5	-0.55	23140000	4245	13.39	5480	5480	5440	7120	3840	5480	5451.12	1.51	0	-442	5560	5520	5460	5420	5360	5490	5390	443	1640	500	4160	10	1	88534474	4825	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-4.22	4750	20221201	14.74	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4750	14.74	20221201	0.00	N	357120	500	442 억		1333028	N	N	16	N	00	N
57	20231122	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	5470	-10	5	-0.18	262520	48	0.15	5480	5480	5460	7120	3840	5480	5469.17	1.51	0	-37	5560	5520	5460	5420	5360	5490	5390	443	1640	500	4160	10	1	88534474	4843	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-3.87	4750	20221201	15.16	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4750	15.16	20221201	0.00	N	357120	500	442 억		1333028	N	N	16	N	00	N
58	20231121	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	5480	-50	5	-0.90	173611210	31706	60.76	5500	5500	5400	7180	3880	5530	5475.66	1.51	0	-299	5576	5552	5516	5492	5456	5535	5475	443	1650	500	4200	10	1	88534474	4852	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-3.69	4750	20221201	15.37	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4750	15.37	20221201	0.00	N	357120	500	442 억		1332669	N	N	16	N	00	N
59	20231121	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	5470	-60	5	-1.08	167261440	30546	58.54	5500	5500	5400	7180	3880	5530	5475.72	1.51	0	-455	5576	5552	5516	5492	5456	5535	5475	443	1650	500	4200	10	1	88534474	4843	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-3.87	4750	20221201	15.16	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4750	15.16	20221201	0.00	N	357120	500	442 억		1332669	N	N	1125	N	00	N
60	20231121	141136	57	100.00	KOSPI		리츠	N	N	N	N		N	5470	-60	5	-1.08	160985100	29399	56.34	5500	5500	5400	7180	3880	5530	5475.87	1.51	0	-437	5576	5552	5516	5492	5456	5535	5475	443	1650	500	4200	10	1	88534474	4843	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-3.87	4750	20221201	15.16	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4750	15.16	20221201	0.00	N	357120	500	442 억		1332669	N	N	1125	N	00	N
61	20231121	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	5470	-60	5	-1.08	119551740	21824	41.82	5500	5500	5400	7180	3880	5530	5477.99	1.51	0	-437	5576	5552	5516	5492	5456	5535	5475	443	1650	500	4200	10	1	88534474	4843	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.87	4750	20221201	15.16	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4750	15.16	20221201	0.00	N	357120	500	442 억		1332669	N	N	1125	N	00	N
62	20231121	121127	57	100.00	KOSPI		리츠	N	N	N	N		N	5490	-40	5	-0.72	85574340	15623	29.94	5500	5500	5400	7180	3880	5530	5477.46	1.51	0	-428	5576	5552	5516	5492	5456	5535	5475	443	1650	500	4200	10	1	88534474	4861	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.51	4750	20221201	15.58	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4750	15.58	20221201	0.00	N	357120	500	442 억		1332669	N	N	1125	N	00	N
63	20231121	111120	57	100.00	KOSPI		리츠	N	N	N	N		N	5490	-40	5	-0.72	78344010	14306	27.42	5500	5500	5400	7180	3880	5530	5476.30	1.51	0	-428	5576	5552	5516	5492	5456	5535	5475	443	1650	500	4200	10	1	88534474	4861	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.51	4750	20221201	15.58	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4750	15.58	20221201	0.00	N	357120	500	442 억		1332669	N	N	1125	N	00	N
64	20231121	101053	57	100.00	KOSPI		리츠	N	N	N	N		N	5490	-40	5	-0.72	46046650	8421	16.14	5500	5500	5400	7180	3880	5530	5468.07	1.51	0	-417	5576	5552	5516	5492	5456	5535	5475	443	1650	500	4200	10	1	88534474	4861	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-3.51	4750	20221201	15.58	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4750	15.58	20221201	0.00	N	357120	500	442 억		1332669	N	N	1125	N	00	N
65	20231121	091111	57	100.00	KOSPI		리츠	N	N	N	N		N	5490	-40	5	-0.72	10541960	1918	3.68	5500	5500	5480	7180	3880	5530	5496.33	1.51	0	-409	5576	5552	5516	5492	5456	5535	5475	443	1650	500	4200	10	1	88534474	4861	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-3.51	4750	20221201	15.58	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4750	15.58	20221201	0.00	N	357120	500	442 억		1332669	N	N	1125	N	00	N
66	20231120	161116	57	100.00	KOSPI		리츠	N	N	N	N		N	5530	-20	5	-0.36	287665790	52180	193.45	5540	5540	5480	7210	3890	5550	5512.95	1.50	0	1352	5643	5596	5553	5506	5463	5575	5485	443	1660	500	4210	10	1	88534474	4896	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-2.81	4750	20221201	16.42	5690	-2.81	20230918	4900	12.86	20230327	5690	-2.81	20230918	4750	16.42	20221201	0.00	N	357120	500	442 억		1331911	N	N	1125	N	00	N
67	20231120	151127	57	100.00	KOSPI		리츠	N	N	N	N		N	5500	-50	5	-0.90	281565480	51073	189.35	5540	5540	5480	7210	3890	5550	5513.00	1.50	0	1188	5643	5596	5553	5506	5463	5575	5485	443	1660	500	4210	10	1	88534474	4869	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-3.34	4750	20221201	15.79	5690	-3.34	20230918	4900	12.24	20230327	5690	-3.34	20230918	4750	15.79	20221201	0.00	N	357120	500	442 억		1331911	N	N	378	N	00	N
68	20231120	141128	57	100.00	KOSPI		리츠	N	N	N	N		N	5520	-30	5	-0.54	189877310	34413	127.58	5540	5540	5500	7210	3890	5550	5517.60	1.50	0	1244	5643	5596	5553	5506	5463	5575	5485	443	1660	500	4210	10	1	88534474	4887	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-2.99	4750	20221201	16.21	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1331911	N	N	378	N	00	N
69	20231120	131116	57	100.00	KOSPI		리츠	N	N	N	N		N	5510	-40	5	-0.72	157767110	28595	106.01	5540	5540	5500	7210	3890	5550	5517.30	1.50	0	1244	5643	5596	5553	5506	5463	5575	5485	443	1660	500	4210	10	1	88534474	4878	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-3.16	4750	20221201	16.00	5690	-3.16	20230918	4900	12.45	20230327	5690	-3.16	20230918	4750	16.00	20221201	0.00	N	357120	500	442 억		1331911	N	N	378	N	00	N
70	20231120	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	5530	-20	5	-0.36	137421660	24909	92.35	5540	5540	5500	7210	3890	5550	5516.95	1.50	0	1075	5643	5596	5553	5506	5463	5575	5485	443	1660	500	4210	10	1	88534474	4896	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-2.81	4750	20221201	16.42	5690	-2.81	20230918	4900	12.86	20230327	5690	-2.81	20230918	4750	16.42	20221201	0.00	N	357120	500	442 억		1331911	N	N	378	N	00	N
71	20231120	111116	57	100.00	KOSPI		리츠	N	N	N	N		N	5510	-40	5	-0.72	102808730	18639	69.10	5540	5540	5500	7210	3890	5550	5515.79	1.50	0	1092	5643	5596	5553	5506	5463	5575	5485	443	1660	500	4210	10	1	88534474	4878	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.16	4750	20221201	16.00	5690	-3.16	20230918	4900	12.45	20230327	5690	-3.16	20230918	4750	16.00	20221201	0.00	N	357120	500	442 억		1331911	N	N	378	N	00	N
72	20231120	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	5520	-30	5	-0.54	52432910	9506	35.24	5540	5540	5500	7210	3890	5550	5515.77	1.50	0	730	5643	5596	5553	5506	5463	5575	5485	443	1660	500	4210	10	1	88534474	4887	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-2.99	4750	20221201	16.21	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1331911	N	N	378	N	00	N
73	20231120	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	5530	-20	5	-0.36	923580	167	0.62	5540	5540	5530	7210	3890	5550	5530.42	1.50	0	-1	5643	5596	5553	5506	5463	5575	5485	443	1660	500	4210	10	1	88534474	4896	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-2.81	4750	20221201	16.42	5690	-2.81	20230918	4900	12.86	20230327	5690	-2.81	20230918	4750	16.42	20221201	0.00	N	357120	500	442 억		1331911	N	N	378	N	00	N
74	20231117	161150	57	100.00	KOSPI		리츠	N	N	N	N		N	5550	0	3	0.00	149312330	26973	123.10	5600	5600	5510	7210	3890	5550	5535.62	1.51	0	-2223	5616	5582	5516	5482	5416	5600	5500	443	1660	500	4210	10	1	88534474	4914	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-2.46	4750	20221201	16.84	5690	-2.46	20230918	4900	13.27	20230327	5690	-2.46	20230918	4750	16.84	20221201	0.00	N	357120	500	442 억		1335615	N	N	378	N	00	N
75	20231117	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	5510	-40	5	-0.72	143640710	25951	118.44	5600	5600	5510	7210	3890	5550	5535.07	1.51	0	-2207	5616	5582	5516	5482	5416	5600	5500	443	1660	500	4210	10	1	88534474	4878	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-3.16	4750	20221201	16.00	5690	-3.16	20230918	4900	12.45	20230327	5690	-3.16	20230918	4750	16.00	20221201	0.00	N	357120	500	442 억		1335615	N	N	0	N	00	N
76	20231117	141150	57	100.00	KOSPI		리츠	N	N	N	N		N	5520	-30	5	-0.54	93461690	16855	76.92	5600	5600	5520	7210	3890	5550	5545.04	1.51	0	-2110	5616	5582	5516	5482	5416	5600	5500	443	1660	500	4210	10	1	88534474	4887	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-2.99	4750	20221201	16.21	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1335615	N	N	0	N	00	N
77	20231117	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	5550	0	3	0.00	51722510	9315	42.51	5600	5600	5540	7210	3890	5550	5552.60	1.51	0	-447	5616	5582	5516	5482	5416	5600	5500	443	1660	500	4210	10	1	88534474	4914	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-2.46	4750	20221201	16.84	5690	-2.46	20230918	4900	13.27	20230327	5690	-2.46	20230918	4750	16.84	20221201	0.00	N	357120	500	442 억		1335615	N	N	0	N	00	N
78	20231117	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	5550	0	3	0.00	44198540	7959	36.32	5600	5600	5540	7210	3890	5550	5553.28	1.51	0	-449	5616	5582	5516	5482	5416	5600	5500	443	1660	500	4210	10	1	88534474	4914	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-2.46	4750	20221201	16.84	5690	-2.46	20230918	4900	13.27	20230327	5690	-2.46	20230918	4750	16.84	20221201	0.00	N	357120	500	442 억		1335615	N	N	0	N	00	N
79	20231117	111158	57	100.00	KOSPI		리츠	N	N	N	N		N	5550	0	3	0.00	32399950	5835	26.63	5600	5600	5540	7210	3890	5550	5552.69	1.51	0	-448	5616	5582	5516	5482	5416	5600	5500	443	1660	500	4210	10	1	88534474	4914	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-2.46	4750	20221201	16.84	5690	-2.46	20230918	4900	13.27	20230327	5690	-2.46	20230918	4750	16.84	20221201	0.00	N	357120	500	442 억		1335615	N	N	0	N	00	N
80	20231117	101153	57	100.00	KOSPI		리츠	N	N	N	N		N	5560	10	2	0.18	27499060	4952	22.60	5600	5600	5540	7210	3890	5550	5553.12	1.51	0	-447	5616	5582	5516	5482	5416	5600	5500	443	1660	500	4210	10	1	88534474	4923	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-2.28	4750	20221201	17.05	5690	-2.28	20230918	4900	13.47	20230327	5690	-2.28	20230918	4750	17.05	20221201	0.00	N	357120	500	442 억		1335615	N	N	0	N	00	N
81	20231117	091153	57	100.00	KOSPI		리츠	N	N	N	N		N	5570	20	2	0.36	1414470	253	1.15	5600	5600	5560	7210	3890	5550	5590.79	1.51	0	11	5616	5582	5516	5482	5416	5600	5500	443	1660	500	4210	10	1	88534474	4931	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-2.11	4750	20221201	17.26	5690	-2.11	20230918	4900	13.67	20230327	5690	-2.11	20230918	4750	17.26	20221201	0.00	N	357120	500	442 억		1335615	N	N	0	N	00	N
82	20231116	161151	57	100.00	KOSPI		리츠	N	N	N	N		N	5540	20	2	0.36	111888190	20233	63.50	5450	5540	5450	7170	3870	5520	5529.99	1.51	0	-1117	5553	5536	5503	5486	5453	5545	5495	443	1650	500	4190	10	1	88534474	4905	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-2.64	4750	20221201	16.63	5690	-2.64	20230918	4900	13.06	20230327	5690	-2.64	20230918	4750	16.63	20221201	0.00	N	357120	500	442 억		1337300	N	N	0	N	00	N
83	20231116	151144	57	100.00	KOSPI		리츠	N	N	N	N		N	5540	20	2	0.36	103035910	18634	58.48	5450	5540	5450	7170	3870	5520	5529.46	1.51	0	-715	5553	5536	5503	5486	5453	5545	5495	443	1650	500	4190	10	1	88534474	4905	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-2.64	4750	20221201	16.63	5690	-2.64	20230918	4900	13.06	20230327	5690	-2.64	20230918	4750	16.63	20221201	0.00	N	357120	500	442 억		1337300	N	N	0	N	00	N
84	20231116	141120	57	100.00	KOSPI		리츠	N	N	N	N		N	5540	20	2	0.36	80040600	14478	45.44	5450	5540	5450	7170	3870	5520	5528.43	1.51	0	-102	5553	5536	5503	5486	5453	5545	5495	443	1650	500	4190	10	1	88534474	4905	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-2.64	4750	20221201	16.63	5690	-2.64	20230918	4900	13.06	20230327	5690	-2.64	20230918	4750	16.63	20221201	0.00	N	357120	500	442 억		1337300	N	N	0	N	00	N
85	20231116	131144	57	100.00	KOSPI		리츠	N	N	N	N		N	5540	20	2	0.36	71923700	13012	40.84	5450	5540	5450	7170	3870	5520	5527.49	1.51	0	438	5553	5536	5503	5486	5453	5545	5495	443	1650	500	4190	10	1	88534474	4905	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-2.64	4750	20221201	16.63	5690	-2.64	20230918	4900	13.06	20230327	5690	-2.64	20230918	4750	16.63	20221201	0.00	N	357120	500	442 억		1337300	N	N	0	N	00	N
86	20231116	121145	57	100.00	KOSPI		리츠	N	N	N	N		N	5540	20	2	0.36	62812420	11366	35.67	5450	5540	5450	7170	3870	5520	5526.34	1.51	0	890	5553	5536	5503	5486	5453	5545	5495	443	1650	500	4190	10	1	88534474	4905	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-2.64	4750	20221201	16.63	5690	-2.64	20230918	4900	13.06	20230327	5690	-2.64	20230918	4750	16.63	20221201	0.00	N	357120	500	442 억		1337300	N	N	0	N	00	N
87	20231116	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	5530	10	2	0.18	40680850	7367	23.12	5450	5540	5450	7170	3870	5520	5522.04	1.51	0	524	5553	5536	5503	5486	5453	5545	5495	443	1650	500	4190	10	1	88534474	4896	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-2.81	4750	20221201	16.42	5690	-2.81	20230918	4900	12.86	20230327	5690	-2.81	20230918	4750	16.42	20221201	0.00	N	357120	500	442 억		1337300	N	N	0	N	00	N
88	20231116	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	5510	-10	5	-0.18	3793500	694	2.18	5450	5510	5450	7170	3870	5520	5466.14	1.51	0	205	5553	5536	5503	5486	5453	5545	5495	443	1650	500	4190	10	1	88534474	4878	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-3.16	4750	20221201	16.00	5690	-3.16	20230918	4900	12.45	20230327	5690	-3.16	20230918	4750	16.00	20221201	0.00	N	357120	500	442 억		1337300	N	N	0	N	00	N
89	20231116	091150	57	100.00	KOSPI		리츠	N	N	N	N		N	5520	0	3	0.00	0	0	0.00	0	0	0	7170	3870	5520	0.00	1.51	0	0	5553	5536	5503	5486	5453	5545	5495	443	1650	500	4190	10	1	88534474	4887	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-2.99	4750	20221201	16.21	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1337300	N	N	0	N	00	N
90	20231115	161023	57	100.00	KOSPI		리츠	N	N	N	N		N	5520	20	2	0.36	175588460	31863	183.91	5470	5520	5470	7150	3850	5500	5510.73	1.51	0	2519	5566	5532	5496	5462	5426	5515	5445	443	1650	500	4180	10	1	88534474	4887	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-2.99	4745	20221111	16.33	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1333892	N	N	0	N	00	N
91	20231115	151205	57	100.00	KOSPI		리츠	N	N	N	N		N	5520	20	2	0.36	158829990	28827	166.39	5470	5520	5470	7150	3850	5500	5509.76	1.51	0	2469	5566	5532	5496	5462	5426	5515	5445	443	1650	500	4180	10	1	88534474	4887	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-2.99	4745	20221111	16.33	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1333892	N	N	0	N	00	N
92	20231115	141201	57	100.00	KOSPI		리츠	N	N	N	N		N	5520	20	2	0.36	143750660	26092	150.60	5470	5520	5470	7150	3850	5500	5509.38	1.51	0	2123	5566	5532	5496	5462	5426	5515	5445	443	1650	500	4180	10	1	88534474	4887	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-2.99	4745	20221111	16.33	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1333892	N	N	0	N	00	N
93	20231115	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	5520	20	2	0.36	140097240	25429	146.78	5470	5520	5470	7150	3850	5500	5509.35	1.51	0	1920	5566	5532	5496	5462	5426	5515	5445	443	1650	500	4180	10	1	88534474	4887	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-2.99	4745	20221111	16.33	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1333892	N	N	0	N	00	N
94	20231115	121203	57	100.00	KOSPI		리츠	N	N	N	N		N	5520	20	2	0.36	128878540	23393	135.02	5470	5520	5470	7150	3850	5500	5509.28	1.51	0	1854	5566	5532	5496	5462	5426	5515	5445	443	1650	500	4180	10	1	88534474	4887	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-2.99	4745	20221111	16.33	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1333892	N	N	0	N	00	N
95	20231115	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	5520	20	2	0.36	112984090	20510	118.38	5470	5520	5470	7150	3850	5500	5508.73	1.51	0	1797	5566	5532	5496	5462	5426	5515	5445	443	1650	500	4180	10	1	88534474	4887	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-2.99	4745	20221111	16.33	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1333892	N	N	0	N	00	N
96	20231115	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	5520	20	2	0.36	39141980	7104	41.00	5470	5520	5470	7150	3850	5500	5509.85	1.51	0	657	5566	5532	5496	5462	5426	5515	5445	443	1650	500	4180	10	1	88534474	4887	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-2.99	4745	20221111	16.33	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1333892	N	N	0	N	00	N
97	20231115	091157	57	100.00	KOSPI		리츠	N	N	N	N		N	5520	20	2	0.36	5996720	1089	6.29	5470	5520	5470	7150	3850	5500	5506.63	1.51	0	-129	5566	5532	5496	5462	5426	5515	5445	443	1650	500	4180	10	1	88534474	4887	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-2.99	4745	20221111	16.33	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1333892	N	N	0	N	00	N
98	20231114	161139	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5500	0	3	0.00	94973160	17325	63.42	5530	5530	5460	7150	3850	5500	5481.86	1.51	0	-1739	5566	5532	5486	5452	5406	5510	5430	443	1650	500	4180	10	1	88534474	4869	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.34	4605	20221110	19.44	5690	-3.34	20230918	4900	12.24	20230327	5690	-3.34	20230918	4750	15.79	20221201	0.00	N	357120	500	442 억		1337998	N	N	0	N	00	N
99	20231114	151146	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5490	-10	5	-0.18	86506210	15783	57.77	5530	5530	5460	7150	3850	5500	5480.97	1.51	0	-1591	5566	5532	5486	5452	5406	5510	5430	443	1650	500	4180	10	1	88534474	4861	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.51	4605	20221110	19.22	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4750	15.58	20221201	0.00	N	357120	500	442 억		1337998	N	N	0	N	00	N
100	20231114	141142	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5470	-30	5	-0.55	77420510	14126	51.71	5530	5530	5460	7150	3850	5500	5480.71	1.51	0	-1356	5566	5532	5486	5452	5406	5510	5430	443	1650	500	4180	10	1	88534474	4843	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.87	4605	20221110	18.78	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4750	15.16	20221201	0.00	N	357120	500	442 억		1337998	N	N	0	N	00	N
101	20231114	131144	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5480	-20	5	-0.36	53351100	9723	35.59	5530	5530	5460	7150	3850	5500	5487.10	1.51	0	-104	5566	5532	5486	5452	5406	5510	5430	443	1650	500	4180	10	1	88534474	4852	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-3.69	4605	20221110	19.00	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4750	15.37	20221201	0.00	N	357120	500	442 억		1337998	N	N	0	N	00	N
102	20231114	121147	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5490	-10	5	-0.18	38528150	7022	25.70	5530	5530	5460	7150	3850	5500	5486.78	1.51	0	-104	5566	5532	5486	5452	5406	5510	5430	443	1650	500	4180	10	1	88534474	4861	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-3.51	4605	20221110	19.22	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4750	15.58	20221201	0.00	N	357120	500	442 억		1337998	N	N	0	N	00	N
103	20231114	111157	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5490	-10	5	-0.18	38489720	7015	25.68	5530	5530	5460	7150	3850	5500	5486.77	1.51	0	-104	5566	5532	5486	5452	5406	5510	5430	443	1650	500	4180	10	1	88534474	4861	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-3.51	4605	20221110	19.22	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4750	15.58	20221201	0.00	N	357120	500	442 억		1337998	N	N	0	N	00	N
104	20231114	101145	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5500	0	3	0.00	17124860	3115	11.40	5530	5530	5460	7150	3850	5500	5497.55	1.51	0	19	5566	5532	5486	5452	5406	5510	5430	443	1650	500	4180	10	1	88534474	4869	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-3.34	4605	20221110	19.44	5690	-3.34	20230918	4900	12.24	20230327	5690	-3.34	20230918	4750	15.79	20221201	0.00	N	357120	500	442 억		1337998	N	N	0	N	00	N
105	20231114	091131	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5520	20	2	0.36	5867690	1063	3.89	5530	5530	5500	7150	3850	5500	5519.93	1.51	0	-222	5566	5532	5486	5452	5406	5510	5430	443	1650	500	4180	10	1	88534474	4887	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-2.99	4605	20221110	19.87	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.00	N	357120	500	442 억		1337998	N	N	0	N	00	N
106	20231113	161123	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5500	30	2	0.55	150263360	27320	146.88	5520	5520	5440	7110	3830	5470	5500.12	1.52	0	-4682	5536	5502	5466	5432	5396	5520	5450	443	1640	500	4150	10	1	88534474	4869	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-3.34	4605	20221110	19.44	5690	-3.34	20230918	4900	12.24	20230327	5690	-3.34	20230918	4750	15.79	20221201	0.01	N	357120	500	442 억		1342683	N	N	102	N	00	N
107	20231113	151117	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5470	0	3	0.00	140857800	25605	137.66	5520	5520	5440	7110	3830	5470	5501.18	1.52	0	-3691	5536	5502	5466	5432	5396	5520	5450	443	1640	500	4150	10	1	88534474	4843	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-3.87	4605	20221110	18.78	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4750	15.16	20221201	0.01	N	357120	500	442 억		1342683	N	N	102	N	00	N
108	20231113	141118	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5470	0	3	0.00	115302690	20936	112.56	5520	5520	5470	7110	3830	5470	5507.39	1.52	0	-3255	5536	5502	5466	5432	5396	5520	5450	443	1640	500	4150	10	1	88534474	4843	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.87	4605	20221110	18.78	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4750	15.16	20221201	0.01	N	357120	500	442 억		1342683	N	N	102	N	00	N
109	20231113	131117	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5510	40	2	0.73	98163590	17817	95.79	5520	5520	5490	7110	3830	5470	5509.55	1.52	0	-2200	5536	5502	5466	5432	5396	5520	5450	443	1640	500	4150	10	1	88534474	4878	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.16	4605	20221110	19.65	5690	-3.16	20230918	4900	12.45	20230327	5690	-3.16	20230918	4750	16.00	20221201	0.01	N	357120	500	442 억		1342683	N	N	102	N	00	N
110	20231113	121121	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5500	30	2	0.55	51609600	9359	50.32	5520	5520	5500	7110	3830	5470	5514.44	1.52	0	-1080	5536	5502	5466	5432	5396	5520	5450	443	1640	500	4150	10	1	88534474	4869	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-3.34	4605	20221110	19.44	5690	-3.34	20230918	4900	12.24	20230327	5690	-3.34	20230918	4750	15.79	20221201	0.01	N	357120	500	442 억		1342683	N	N	102	N	00	N
111	20231113	111115	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5510	40	2	0.73	36799640	6672	35.87	5520	5520	5510	7110	3830	5470	5515.53	1.52	0	-428	5536	5502	5466	5432	5396	5520	5450	443	1640	500	4150	10	1	88534474	4878	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-3.16	4605	20221110	19.65	5690	-3.16	20230918	4900	12.45	20230327	5690	-3.16	20230918	4750	16.00	20221201	0.01	N	357120	500	442 억		1342683	N	N	102	N	00	N
112	20231113	101113	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5520	50	2	0.91	11505750	2085	11.21	5520	5520	5510	7110	3830	5470	5518.35	1.52	0	-341	5536	5502	5466	5432	5396	5520	5450	443	1640	500	4150	10	1	88534474	4887	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-2.99	4605	20221110	19.87	5690	-2.99	20230918	4900	12.65	20230327	5690	-2.99	20230918	4750	16.21	20221201	0.01	N	357120	500	442 억		1342683	N	N	102	N	00	N
113	20231113	091122	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5510	40	2	0.73	49670	9	0.05	5520	5520	5510	7110	3830	5470	5518.89	1.52	0	0	5536	5502	5466	5432	5396	5520	5450	443	1640	500	4150	10	1	88534474	4878	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-3.16	4605	20221110	19.65	5690	-3.16	20230918	4900	12.45	20230327	5690	-3.16	20230918	4750	16.00	20221201	0.01	N	357120	500	442 억		1342683	N	N	102	N	00	N
114	20231110	161134	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5470	40	2	0.74	101753730	18600	60.82	5430	5500	5430	7050	3810	5430	5470.63	1.52	0	-727	5556	5492	5446	5382	5336	5525	5415	443	1620	500	4120	10	1	88534474	4843	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.87	4520	20221108	21.02	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4605	18.78	20221110	0.01	N	357120	500	442 억		1346801	N	N	102	N	00	N
115	20231110	151140	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5470	40	2	0.74	95081810	17379	56.83	5430	5500	5430	7050	3810	5430	5471.07	1.52	0	-441	5556	5492	5446	5382	5336	5525	5415	443	1620	500	4120	10	1	88534474	4843	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.87	4520	20221108	21.02	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4605	18.78	20221110	0.01	N	357120	500	442 억		1346801	N	N	93	N	00	N
116	20231110	141125	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5450	20	2	0.37	72149880	13178	43.09	5430	5500	5430	7050	3810	5430	5475.03	1.52	0	-1300	5556	5492	5446	5382	5336	5525	5415	443	1620	500	4120	10	1	88534474	4825	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-4.22	4520	20221108	20.58	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4605	18.35	20221110	0.01	N	357120	500	442 억		1346801	N	N	93	N	00	N
117	20231110	131127	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5440	10	2	0.18	63353330	11563	37.81	5430	5500	5430	7050	3810	5430	5478.97	1.52	0	-796	5556	5492	5446	5382	5336	5525	5415	443	1620	500	4120	10	1	88534474	4816	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-4.39	4520	20221108	20.35	5690	-4.39	20230918	4900	11.02	20230327	5690	-4.39	20230918	4605	18.13	20221110	0.01	N	357120	500	442 억		1346801	N	N	93	N	00	N
118	20231110	121135	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5470	40	2	0.74	55203880	10070	32.93	5430	5500	5430	7050	3810	5430	5482.01	1.52	0	-413	5556	5492	5446	5382	5336	5525	5415	443	1620	500	4120	10	1	88534474	4843	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-3.87	4520	20221108	21.02	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4605	18.78	20221110	0.01	N	357120	500	442 억		1346801	N	N	93	N	00	N
119	20231110	111113	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5480	50	2	0.92	40755550	7433	24.31	5430	5500	5430	7050	3810	5430	5483.06	1.52	0	-262	5556	5492	5446	5382	5336	5525	5415	443	1620	500	4120	10	1	88534474	4852	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-3.69	4520	20221108	21.24	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4605	19.00	20221110	0.01	N	357120	500	442 억		1346801	N	N	93	N	00	N
120	20231110	101126	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5480	50	2	0.92	14453780	2642	8.64	5430	5490	5430	7050	3810	5430	5470.77	1.52	0	-165	5556	5492	5446	5382	5336	5525	5415	443	1620	500	4120	10	1	88534474	4852	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-3.69	4520	20221108	21.24	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4605	19.00	20221110	0.01	N	357120	500	442 억		1346801	N	N	93	N	00	N
121	20231110	091107	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5430	0	3	0.00	2852900	524	1.71	5430	5470	5430	7050	3810	5430	5444.47	1.52	0	119	5556	5492	5446	5382	5336	5525	5415	443	1620	500	4120	10	1	88534474	4807	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-4.57	4520	20221108	20.13	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4605	17.92	20221110	0.01	N	357120	500	442 억		1346801	N	N	93	N	00	N
122	20231109	161100	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5430	20	2	0.37	167370220	30581	75.58	5400	5510	5400	7030	3790	5410	5473.01	1.52	0	-2220	5530	5470	5440	5380	5350	5455	5365	443	1620	500	4110	10	1	88534474	4807	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.57	4455	20221107	21.89	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4605	17.92	20221110	0.01	N	357120	500	442 억		1348205	N	N	93	N	00	N
123	20231109	151059	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5450	40	2	0.74	159893540	29208	72.19	5400	5510	5400	7030	3790	5410	5474.31	1.52	0	-1942	5530	5470	5440	5380	5350	5455	5365	443	1620	500	4110	10	1	88534474	4825	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.22	4455	20221107	22.33	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4605	18.35	20221110	0.01	N	357120	500	442 억		1348205	N	N	0	N	00	N
124	20231109	141055	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5450	40	2	0.74	138512970	25300	62.53	5400	5510	5400	7030	3790	5410	5474.82	1.52	0	-902	5530	5470	5440	5380	5350	5455	5365	443	1620	500	4110	10	1	88534474	4825	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.22	4455	20221107	22.33	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4605	18.35	20221110	0.01	N	357120	500	442 억		1348205	N	N	0	N	00	N
125	20231109	131058	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5450	40	2	0.74	116514890	21272	52.57	5400	5510	5400	7030	3790	5410	5477.38	1.52	0	-16	5530	5470	5440	5380	5350	5455	5365	443	1620	500	4110	10	1	88534474	4825	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-4.22	4455	20221107	22.33	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4605	18.35	20221110	0.01	N	357120	500	442 억		1348205	N	N	0	N	00	N
126	20231109	121103	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5480	70	2	1.29	96892600	17680	43.70	5400	5510	5400	7030	3790	5410	5480.35	1.52	0	10	5530	5470	5440	5380	5350	5455	5365	443	1620	500	4110	10	1	88534474	4852	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.69	4455	20221107	23.01	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4605	19.00	20221110	0.01	N	357120	500	442 억		1348205	N	N	0	N	00	N
127	20231109	111058	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5500	90	2	1.66	71549550	13034	32.21	5400	5510	5400	7030	3790	5410	5489.45	1.52	0	-307	5530	5470	5440	5380	5350	5455	5365	443	1620	500	4110	10	1	88534474	4869	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-3.34	4455	20221107	23.46	5690	-3.34	20230918	4900	12.24	20230327	5690	-3.34	20230918	4605	19.44	20221110	0.01	N	357120	500	442 억		1348205	N	N	0	N	00	N
128	20231109	101052	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5500	90	2	1.66	48252450	8794	21.73	5400	5510	5400	7030	3790	5410	5486.97	1.52	0	-81	5530	5470	5440	5380	5350	5455	5365	443	1620	500	4110	10	1	88534474	4869	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-3.34	4455	20221107	23.46	5690	-3.34	20230918	4900	12.24	20230327	5690	-3.34	20230918	4605	19.44	20221110	0.01	N	357120	500	442 억		1348205	N	N	0	N	00	N
129	20231109	091100	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5510	100	2	1.85	3580850	659	1.63	5400	5510	5400	7030	3790	5410	5433.76	1.52	0	-36	5530	5470	5440	5380	5350	5455	5365	443	1620	500	4110	10	1	88534474	4878	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-3.16	4455	20221107	23.68	5690	-3.16	20230918	4900	12.45	20230327	5690	-3.16	20230918	4605	19.65	20221110	0.01	N	357120	500	442 억		1348205	N	N	0	N	00	N
130	20231108	161050	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5410	10	2	0.19	221942240	40461	63.68	5440	5500	5410	7020	3780	5400	5485.34	1.54	0	-5437	5513	5456	5413	5356	5313	5435	5335	443	1620	500	4100	10	1	88534474	4790	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-4.92	4455	20221107	21.44	5690	-4.92	20230918	4900	10.41	20230327	5690	-4.92	20230918	4520	19.69	20221108	0.01	N	357120	500	442 억		1365537	N	N	0	N	00	N
131	20231108	151056	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5500	100	2	1.85	213683960	38946	61.30	5440	5500	5440	7020	3780	5400	5486.67	1.54	0	-4587	5513	5456	5413	5356	5313	5435	5335	443	1620	500	4100	10	1	88534474	4869	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-3.34	4455	20221107	23.46	5690	-3.34	20230918	4900	12.24	20230327	5690	-3.34	20230918	4520	21.68	20221108	0.01	N	357120	500	442 억		1365537	N	N	0	N	00	N
132	20231108	141049	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5500	100	2	1.85	178198670	32475	51.11	5440	5500	5440	7020	3780	5400	5487.26	1.54	0	-4441	5513	5456	5413	5356	5313	5435	5335	443	1620	500	4100	10	1	88534474	4869	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-3.34	4455	20221107	23.46	5690	-3.34	20230918	4900	12.24	20230327	5690	-3.34	20230918	4520	21.68	20221108	0.01	N	357120	500	442 억		1365537	N	N	0	N	00	N
133	20231108	131046	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5490	90	2	1.67	155135350	28271	44.49	5440	5500	5440	7020	3780	5400	5487.44	1.54	0	-4240	5513	5456	5413	5356	5313	5435	5335	443	1620	500	4100	10	1	88534474	4861	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-3.51	4455	20221107	23.23	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4520	21.46	20221108	0.01	N	357120	500	442 억		1365537	N	N	0	N	00	N
134	20231108	121043	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5480	80	2	1.48	135817470	24746	38.95	5440	5500	5440	7020	3780	5400	5488.46	1.54	0	-3912	5513	5456	5413	5356	5313	5435	5335	443	1620	500	4100	10	1	88534474	4852	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-3.69	4455	20221107	23.01	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4520	21.24	20221108	0.01	N	357120	500	442 억		1365537	N	N	0	N	00	N
135	20231108	111052	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5480	80	2	1.48	124626910	22704	35.73	5440	5500	5440	7020	3780	5400	5489.20	1.54	0	-4046	5513	5456	5413	5356	5313	5435	5335	443	1620	500	4100	10	1	88534474	4852	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-3.69	4455	20221107	23.01	5690	-3.69	20230918	4900	11.84	20230327	5690	-3.69	20230918	4520	21.24	20221108	0.01	N	357120	500	442 억		1365537	N	N	0	N	00	N
136	20231108	101049	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5490	90	2	1.67	111498650	20308	31.96	5440	5500	5440	7020	3780	5400	5490.38	1.54	0	-4290	5513	5456	5413	5356	5313	5435	5335	443	1620	500	4100	10	1	88534474	4861	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.51	4455	20221107	23.23	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4520	21.46	20221108	0.01	N	357120	500	442 억		1365537	N	N	0	N	00	N
137	20231108	091047	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5490	90	2	1.67	82879380	15096	23.76	5440	5500	5440	7020	3780	5400	5490.16	1.54	0	-4515	5513	5456	5413	5356	5313	5435	5335	443	1620	500	4100	10	1	88534474	4861	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.51	4455	20221107	23.23	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4520	21.46	20221108	0.01	N	357120	500	442 억		1365537	N	N	0	N	00	N
138	20231107	161048	57	100.00	KOSPI		리츠	N	N	N	N		N	5400	50	2	0.93	345467270	63538	148.07	5430	5470	5370	6950	3750	5350	5437.18	1.54	0	1237	5603	5476	5413	5286	5223	5445	5255	443	1600	500	4060	10	1	88534474	4781	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-5.10	4455	20221107	21.21	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4455	21.21	20221107	0.01	N	357120	500	442 억		1362480	N	N	34	N	00	N
139	20231107	151052	57	100.00	KOSPI		리츠	N	N	N	N		N	5450	100	2	1.87	318244440	58514	136.36	5430	5470	5370	6950	3750	5350	5438.77	1.54	0	1234	5603	5476	5413	5286	5223	5445	5255	443	1600	500	4060	10	1	88534474	4825	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-4.22	4455	20221107	22.33	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4455	22.33	20221107	0.01	N	357120	500	442 억		1362480	N	N	34	N	00	N
140	20231107	141052	57	100.00	KOSPI		리츠	N	N	N	N		N	5470	120	2	2.24	257641750	47373	110.40	5430	5470	5370	6950	3750	5350	5438.58	1.54	0	3004	5603	5476	5413	5286	5223	5445	5255	443	1600	500	4060	10	1	88534474	4843	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-3.87	4455	20221107	22.78	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4455	22.78	20221107	0.01	N	357120	500	442 억		1362480	N	N	34	N	00	N
141	20231107	131054	57	100.00	KOSPI		리츠	N	N	N	N		N	5400	50	2	0.93	243451940	44766	104.32	5430	5470	5370	6950	3750	5350	5438.32	1.54	0	3538	5603	5476	5413	5286	5223	5445	5255	443	1600	500	4060	10	1	88534474	4781	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-5.10	4455	20221107	21.21	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4455	21.21	20221107	0.01	N	357120	500	442 억		1362480	N	N	34	N	00	N
142	20231107	121047	57	100.00	KOSPI		리츠	N	N	N	N		N	5460	110	2	2.06	223880360	41165	95.93	5430	5470	5370	6950	3750	5350	5438.61	1.54	0	3733	5603	5476	5413	5286	5223	5445	5255	443	1600	500	4060	10	1	88534474	4834	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-4.04	4455	20221107	22.56	5690	-4.04	20230918	4900	11.43	20230327	5690	-4.04	20230918	4455	22.56	20221107	0.01	N	357120	500	442 억		1362480	N	N	34	N	00	N
143	20231107	111048	57	100.00	KOSPI		리츠	N	N	N	N		N	5460	110	2	2.06	205759740	37847	88.20	5430	5470	5370	6950	3750	5350	5436.62	1.54	0	3514	5603	5476	5413	5286	5223	5445	5255	443	1600	500	4060	10	1	88534474	4834	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-4.04	4455	20221107	22.56	5690	-4.04	20230918	4900	11.43	20230327	5690	-4.04	20230918	4455	22.56	20221107	0.01	N	357120	500	442 억		1362480	N	N	34	N	00	N
144	20231107	101059	57	100.00	KOSPI		리츠	N	N	N	N		N	5440	90	2	1.68	113458630	20927	48.77	5430	5450	5370	6950	3750	5350	5421.64	1.54	0	-890	5603	5476	5413	5286	5223	5445	5255	443	1600	500	4060	10	1	88534474	4816	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-4.39	4455	20221107	22.11	5690	-4.39	20230918	4900	11.02	20230327	5690	-4.39	20230918	4455	22.11	20221107	0.01	N	357120	500	442 억		1362480	N	N	34	N	00	N
145	20231107	091035	57	100.00	KOSPI		리츠	N	N	N	N		N	5410	60	2	1.12	13066490	2405	5.60	5430	5450	5410	6950	3750	5350	5433.05	1.54	0	-1559	5603	5476	5413	5286	5223	5445	5255	443	1600	500	4060	10	1	88534474	4790	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-4.92	4455	20221107	21.44	5690	-4.92	20230918	4900	10.41	20230327	5690	-4.92	20230918	4455	21.44	20221107	0.01	N	357120	500	442 억		1362480	N	N	34	N	00	N
146	20231106	161023	57	100.00	KOSPI		리츠	N	N	N	N		N	5350	-80	5	-1.47	233103110	42911	83.79	5450	5540	5350	7050	3810	5430	5432.25	1.54	0	-19477	5790	5610	5500	5320	5210	5700	5410	443	1620	500	4120	10	1	88534474	4737	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-5.98	4455	20221107	20.09	5690	-5.98	20230918	4900	9.18	20230327	5690	-5.98	20230918	4455	20.09	20221107	0.02	N	357120	500	442 억		1366310	N	N	34	N	00	N
147	20231106	151030	57	100.00	KOSPI		리츠	N	N	N	N		N	5420	-10	5	-0.18	181374260	33254	64.93	5450	5540	5420	7050	3810	5430	5454.21	1.54	0	-10432	5790	5610	5500	5320	5210	5700	5410	443	1620	500	4120	10	1	88534474	4799	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-4.75	4455	20221107	21.66	5690	-4.75	20230918	4900	10.61	20230327	5690	-4.75	20230918	4455	21.66	20221107	0.02	N	357120	500	442 억		1366310	N	N	1748	N	00	N
148	20231106	141024	57	100.00	KOSPI		리츠	N	N	N	N		N	5430	0	3	0.00	149422260	27368	53.44	5450	5540	5420	7050	3810	5430	5459.74	1.54	0	-6531	5790	5610	5500	5320	5210	5700	5410	443	1620	500	4120	10	1	88534474	4807	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.57	4455	20221107	21.89	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4455	21.89	20221107	0.02	N	357120	500	442 억		1366310	N	N	1748	N	00	N
149	20231106	131033	57	100.00	KOSPI		리츠	N	N	N	N		N	5450	20	2	0.37	115271300	21092	41.18	5450	5540	5420	7050	3810	5430	5465.17	1.54	0	-2609	5790	5610	5500	5320	5210	5700	5410	443	1620	500	4120	10	1	88534474	4825	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-4.22	4455	20221107	22.33	5690	-4.22	20230918	4900	11.22	20230327	5690	-4.22	20230918	4455	22.33	20221107	0.02	N	357120	500	442 억		1366310	N	N	1748	N	00	N
150	20231106	121030	57	100.00	KOSPI		리츠	N	N	N	N		N	5490	60	2	1.10	100186060	18335	35.80	5450	5540	5420	7050	3810	5430	5464.20	1.54	0	-3185	5790	5610	5500	5320	5210	5700	5410	443	1620	500	4120	10	1	88534474	4861	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-3.51	4455	20221107	23.23	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4455	23.23	20221107	0.02	N	357120	500	442 억		1366310	N	N	1748	N	00	N
151	20231106	111027	57	100.00	KOSPI		리츠	N	N	N	N		N	5490	60	2	1.10	71072170	13002	25.39	5450	5540	5420	7050	3810	5430	5466.25	1.54	0	-2388	5790	5610	5500	5320	5210	5700	5410	443	1620	500	4120	10	1	88534474	4861	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-3.51	4455	20221107	23.23	5690	-3.51	20230918	4900	12.04	20230327	5690	-3.51	20230918	4455	23.23	20221107	0.02	N	357120	500	442 억		1366310	N	N	1748	N	00	N
152	20231106	101002	57	100.00	KOSPI		리츠	N	N	N	N		N	5430	0	3	0.00	29606780	5410	10.56	5450	5540	5430	7050	3810	5430	5472.60	1.54	0	-578	5790	5610	5500	5320	5210	5700	5410	443	1620	500	4120	10	1	88534474	4807	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-4.57	4455	20221107	21.89	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4455	21.89	20221107	0.02	N	357120	500	442 억		1366310	N	N	1748	N	00	N
153	20231106	091027	57	100.00	KOSPI		리츠	N	N	N	N		N	5500	70	2	1.29	10706990	1943	3.79	5450	5540	5440	7050	3810	5430	5510.55	1.54	0	-541	5790	5610	5500	5320	5210	5700	5410	443	1620	500	4120	10	1	88534474	4869	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-3.34	4455	20221107	23.46	5690	-3.34	20230918	4900	12.24	20230327	5690	-3.34	20230918	4455	23.46	20221107	0.02	N	357120	500	442 억		1366310	N	N	1748	N	00	N
154	20231103	161016	57	100.00	KOSPI		리츠	N	N	N	N		N	5430	30	2	0.56	279916120	51215	124.21	5400	5680	5390	7020	3780	5400	5465.51	1.52	0	5112	5440	5420	5400	5380	5360	5430	5390	443	1620	500	4100	10	1	88534474	4807	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-4.57	4430	20221101	22.57	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4455	21.89	20221107	0.02	N	357120	500	442 억		1348844	N	N	1748	N	00	N
155	20231103	151011	57	100.00	KOSPI		리츠	N	N	N	N		N	5470	70	2	1.30	274644120	50245	121.85	5400	5680	5390	7020	3780	5400	5466.10	1.52	0	5291	5440	5420	5400	5380	5360	5430	5390	443	1620	500	4100	10	1	88534474	4843	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-3.87	4430	20221101	23.48	5690	-3.87	20230918	4900	11.63	20230327	5690	-3.87	20230918	4455	22.78	20221107	0.02	N	357120	500	442 억		1348844	N	N	0	N	00	N
156	20231103	141012	57	100.00	KOSPI		리츠	N	N	N	N		N	5420	20	2	0.37	229444080	41971	101.79	5400	5680	5390	7020	3780	5400	5466.73	1.52	0	4846	5440	5420	5400	5380	5360	5430	5390	443	1620	500	4100	10	1	88534474	4799	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-4.75	4430	20221101	22.35	5690	-4.75	20230918	4900	10.61	20230327	5690	-4.75	20230918	4455	21.66	20221107	0.02	N	357120	500	442 억		1348844	N	N	0	N	00	N
157	20231103	131011	57	100.00	KOSPI		리츠	N	N	N	N		N	5430	30	2	0.56	158748860	28979	70.28	5400	5680	5390	7020	3780	5400	5478.07	1.52	0	1273	5440	5420	5400	5380	5360	5430	5390	443	1620	500	4100	10	1	88534474	4807	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.57	4430	20221101	22.57	5690	-4.57	20230918	4900	10.82	20230327	5690	-4.57	20230918	4455	21.89	20221107	0.02	N	357120	500	442 억		1348844	N	N	0	N	00	N
158	20231103	121009	57	100.00	KOSPI		리츠	N	N	N	N		N	5440	40	2	0.74	140964230	25713	62.36	5400	5680	5390	7020	3780	5400	5482.22	1.52	0	630	5440	5420	5400	5380	5360	5430	5390	443	1620	500	4100	10	1	88534474	4816	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.39	4430	20221101	22.80	5690	-4.39	20230918	4900	11.02	20230327	5690	-4.39	20230918	4455	22.11	20221107	0.02	N	357120	500	442 억		1348844	N	N	0	N	00	N
159	20231103	111019	57	100.00	KOSPI		리츠	N	N	N	N		N	5460	60	2	1.11	125550020	22886	55.50	5400	5680	5390	7020	3780	5400	5485.89	1.52	0	-315	5440	5420	5400	5380	5360	5430	5390	443	1620	500	4100	10	1	88534474	4834	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.04	4430	20221101	23.25	5690	-4.04	20230918	4900	11.43	20230327	5690	-4.04	20230918	4455	22.56	20221107	0.02	N	357120	500	442 억		1348844	N	N	0	N	00	N
160	20231103	100959	57	100.00	KOSPI		리츠	N	N	N	N		N	5440	40	2	0.74	24914720	4590	11.13	5400	5450	5390	7020	3780	5400	5428.04	1.52	0	220	5440	5420	5400	5380	5360	5430	5390	443	1620	500	4100	10	1	88534474	4816	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-4.39	4430	20221101	22.80	5690	-4.39	20230918	4900	11.02	20230327	5690	-4.39	20230918	4455	22.11	20221107	0.02	N	357120	500	442 억		1348844	N	N	0	N	00	N
161	20231103	091005	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	-10	5	-0.19	6759950	1251	3.03	5400	5430	5390	7020	3780	5400	5403.64	1.52	0	-64	5440	5420	5400	5380	5360	5430	5390	443	1620	500	4100	10	1	88534474	4772	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-5.27	4430	20221101	21.67	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4455	20.99	20221107	0.02	N	357120	500	442 억		1348844	N	N	0	N	00	N
162	20231102	161004	57	100.00	KOSPI		리츠	N	N	N	N		N	5400	10	2	0.19	222467520	41234	288.33	5390	5420	5380	7000	3780	5390	5395.24	1.51	0	-1509	5430	5410	5370	5350	5310	5420	5360	443	1610	500	4090	10	1	88534474	4781	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-5.10	4380	20221031	23.29	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4455	21.21	20221107	0.02	N	357120	500	442 억		1339522	N	N	0	N	00	N
163	20231102	151015	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	0	3	0.00	207964260	38548	269.55	5390	5420	5380	7000	3780	5390	5394.94	1.51	0	-1849	5430	5410	5370	5350	5310	5420	5360	443	1610	500	4090	10	1	88534474	4772	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-5.27	4380	20221031	23.06	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4455	20.99	20221107	0.02	N	357120	500	442 억		1339522	N	N	0	N	00	N
164	20231102	141001	57	100.00	KOSPI		리츠	N	N	N	N		N	5420	30	2	0.56	196864190	36491	255.16	5390	5420	5380	7000	3780	5390	5394.87	1.51	0	-944	5430	5410	5370	5350	5310	5420	5360	443	1610	500	4090	10	1	88534474	4799	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-4.75	4380	20221031	23.74	5690	-4.75	20230918	4900	10.61	20230327	5690	-4.75	20230918	4455	21.66	20221107	0.02	N	357120	500	442 억		1339522	N	N	0	N	00	N
165	20231102	131003	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	0	3	0.00	183575740	34031	237.96	5390	5420	5380	7000	3780	5390	5394.37	1.51	0	-52	5430	5410	5370	5350	5310	5420	5360	443	1610	500	4090	10	1	88534474	4772	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-5.27	4380	20221031	23.06	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4455	20.99	20221107	0.02	N	357120	500	442 억		1339522	N	N	0	N	00	N
166	20231102	121000	57	100.00	KOSPI		리츠	N	N	N	N		N	5410	20	2	0.37	161304760	29911	209.15	5390	5420	5380	7000	3780	5390	5392.82	1.51	0	-796	5430	5410	5370	5350	5310	5420	5360	443	1610	500	4090	10	1	88534474	4790	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-4.92	4380	20221031	23.52	5690	-4.92	20230918	4900	10.41	20230327	5690	-4.92	20230918	4455	21.44	20221107	0.02	N	357120	500	442 억		1339522	N	N	0	N	00	N
167	20231102	110958	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	0	3	0.00	147956420	27439	191.87	5390	5420	5380	7000	3780	5390	5392.19	1.51	0	150	5430	5410	5370	5350	5310	5420	5360	443	1610	500	4090	10	1	88534474	4772	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-5.27	4380	20221031	23.06	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4455	20.99	20221107	0.02	N	357120	500	442 억		1339522	N	N	0	N	00	N
168	20231102	101000	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	0	3	0.00	126910940	23539	164.60	5390	5420	5380	7000	3780	5390	5391.52	1.51	0	1158	5430	5410	5370	5350	5310	5420	5360	443	1610	500	4090	10	1	88534474	4772	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-5.27	4380	20221031	23.06	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4455	20.99	20221107	0.02	N	357120	500	442 억		1339522	N	N	0	N	00	N
169	20231102	091006	57	100.00	KOSPI		리츠	N	N	N	N		N	5400	10	2	0.19	37576030	6969	48.73	5390	5420	5390	7000	3780	5390	5391.88	1.51	0	508	5430	5410	5370	5350	5310	5420	5360	443	1610	500	4090	10	1	88534474	4781	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-5.10	4380	20221031	23.29	5690	-5.10	20230918	4900	10.20	20230327	5690	-5.10	20230918	4455	21.21	20221107	0.02	N	357120	500	442 억		1339522	N	N	0	N	00	N
170	20231101	160956	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	60	2	1.13	76823150	14301	100.90	5350	5390	5330	6920	3740	5330	5371.87	1.51	0	-403	5390	5360	5340	5310	5290	5375	5325	443	1590	500	4050	10	1	88534474	4772	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-5.27	4380	20221031	23.06	5690	-5.27	20230918	4900	10.00	20230327	5690	-5.27	20230918	4430	21.67	20221101	0.02	N	357120	500	442 억		1338670	N	N	21	N	00	N
171	20231101	150957	57	100.00	KOSPI		리츠	N	N	N	N		N	5380	50	2	0.94	67687280	12606	88.94	5350	5390	5330	6920	3740	5330	5369.45	1.51	0	-384	5390	5360	5340	5310	5290	5375	5325	443	1590	500	4050	10	1	88534474	4763	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-5.45	4380	20221031	22.83	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4430	21.44	20221101	0.02	N	357120	500	442 억		1338670	N	N	21	N	00	N
172	20231101	140948	57	100.00	KOSPI		리츠	N	N	N	N		N	5380	50	2	0.94	46789370	8725	61.56	5350	5390	5330	6920	3740	5330	5362.68	1.51	0	-192	5390	5360	5340	5310	5290	5375	5325	443	1590	500	4050	10	1	88534474	4763	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-5.45	4380	20221031	22.83	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4430	21.44	20221101	0.02	N	357120	500	442 억		1338670	N	N	21	N	00	N
173	20231101	130957	57	100.00	KOSPI		리츠	N	N	N	N		N	5380	50	2	0.94	39558550	7381	52.07	5350	5390	5330	6920	3740	5330	5359.51	1.51	0	-192	5390	5360	5340	5310	5290	5375	5325	443	1590	500	4050	10	1	88534474	4763	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-5.45	4380	20221031	22.83	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4430	21.44	20221101	0.02	N	357120	500	442 억		1338670	N	N	21	N	00	N
174	20231101	121021	57	100.00	KOSPI		리츠	N	N	N	N		N	5380	50	2	0.94	30821210	5757	40.62	5350	5380	5330	6920	3740	5330	5353.69	1.51	0	-136	5390	5360	5340	5310	5290	5375	5325	443	1590	500	4050	10	1	88534474	4763	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-5.45	4380	20221031	22.83	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4430	21.44	20221101	0.02	N	357120	500	442 억		1338670	N	N	21	N	00	N
175	20231101	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	5380	50	2	0.94	24302360	4544	32.06	5350	5380	5330	6920	3740	5330	5348.23	1.51	0	18	5390	5360	5340	5310	5290	5375	5325	443	1590	500	4050	10	1	88534474	4763	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-5.45	4380	20221031	22.83	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4430	21.44	20221101	0.02	N	357120	500	442 억		1338670	N	N	21	N	00	N
176	20231101	101011	57	100.00	KOSPI		리츠	N	N	N	N		N	5330	0	3	0.00	7881300	1472	10.39	5350	5360	5330	6920	3740	5330	5354.14	1.51	0	58	5390	5360	5340	5310	5290	5375	5325	443	1590	500	4050	10	1	88534474	4719	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-6.33	4380	20221031	21.69	5690	-6.33	20230918	4900	8.78	20230327	5690	-6.33	20230918	4430	20.32	20221101	0.02	N	357120	500	442 억		1338670	N	N	21	N	00	N
177	20231101	091014	57	100.00	KOSPI		리츠	N	N	N	N		N	5360	30	2	0.56	6134240	1145	8.08	5350	5360	5350	6920	3740	5330	5357.41	1.51	0	-4	5390	5360	5340	5310	5290	5375	5325	443	1590	500	4050	10	1	88534474	4745	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-5.80	4380	20221031	22.37	5690	-5.80	20230918	4900	9.39	20230327	5690	-5.80	20230918	4430	20.99	20221101	0.02	N	357120	500	442 억		1338670	N	N	21	N	00	N