KissMeData/357120/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161320	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	120645570	23399	77.62	5190	5190	5140	6720	3620	5170	5155.94	1.50	-740	-2197	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4568	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.31	4900	20230327	5.31	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4900	5.31	20230327	0.00	N	357120	500	442 억		1329444	N	N	18	N	00	N
3	20231229	151308	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	120645570	23399	77.62	5190	5190	5140	6720	3620	5170	5155.94	1.50	-740	-2197	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4568	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.31	4900	20230327	5.31	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4900	5.31	20230327	0.00	N	357120	500	442 억		1329444	N	N	18	N	00	N
4	20231229	141306	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	120645570	23399	77.62	5190	5190	5140	6720	3620	5170	5155.94	1.50	-740	-2197	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4568	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.31	4900	20230327	5.31	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4900	5.31	20230327	0.00	N	357120	500	442 억		1329444	N	N	18	N	00	N
5	20231229	131308	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	120645570	23399	77.62	5190	5190	5140	6720	3620	5170	5155.94	1.50	-740	-2197	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4568	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.31	4900	20230327	5.31	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4900	5.31	20230327	0.00	N	357120	500	442 억		1329444	N	N	18	N	00	N
6	20231229	121310	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	120645570	23399	77.62	5190	5190	5140	6720	3620	5170	5155.94	1.50	-740	-2197	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4568	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.31	4900	20230327	5.31	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4900	5.31	20230327	0.00	N	357120	500	442 억		1329444	N	N	18	N	00	N
7	20231229	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	120645570	23399	77.62	5190	5190	5140	6720	3620	5170	5155.94	1.50	-740	-2197	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4568	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.31	4900	20230327	5.31	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4900	5.31	20230327	0.00	N	357120	500	442 억		1329444	N	N	18	N	00	N
8	20231229	101223	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	120645570	23399	77.62	5190	5190	5140	6720	3620	5170	5155.94	1.50	-740	-2197	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4568	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.31	4900	20230327	5.31	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4900	5.31	20230327	0.00	N	357120	500	442 억		1329444	N	N	18	N	00	N
9	20231229	091222	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	120645570	23399	77.62	5190	5190	5140	6720	3620	5170	5155.94	1.50	-740	-2197	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4568	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.31	4900	20230327	5.31	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4900	5.31	20230327	0.00	N	357120	500	442 억		1329444	N	N	18	N	00	N
10	20231228	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	118581570	22999	76.29	5190	5190	5140	6720	3620	5170	5155.94	1.50	0	-2197	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4568	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.31	4900	20230327	5.31	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4900	5.31	20230327	0.00	N	357120	500	442 억		1330184	N	N	18	N	00	N
11	20231228	151219	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-20	5	-0.39	106357390	20628	68.43	5190	5190	5140	6720	3620	5170	5155.97	1.50	0	-2726	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4560	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-9.49	4900	20230327	5.10	5690	-9.49	20230918	4900	5.10	20230327	5690	-9.49	20230918	4900	5.10	20230327	0.00	N	357120	500	442 억		1330184	N	N	465	N	00	N
12	20231228	141214	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-20	5	-0.39	97773950	18961	62.90	5190	5190	5140	6720	3620	5170	5156.58	1.50	0	-2726	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4560	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-9.49	4900	20230327	5.10	5690	-9.49	20230918	4900	5.10	20230327	5690	-9.49	20230918	4900	5.10	20230327	0.00	N	357120	500	442 억		1330184	N	N	465	N	00	N
13	20231228	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-20	5	-0.39	87406880	16947	56.22	5190	5190	5140	6720	3620	5170	5157.66	1.50	0	-2899	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4560	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-9.49	4900	20230327	5.10	5690	-9.49	20230918	4900	5.10	20230327	5690	-9.49	20230918	4900	5.10	20230327	0.00	N	357120	500	442 억		1330184	N	N	465	N	00	N
14	20231228	121212	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	61159100	11850	39.31	5190	5190	5140	6720	3620	5170	5161.11	1.50	0	-1487	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4568	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-9.31	4900	20230327	5.31	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4900	5.31	20230327	0.00	N	357120	500	442 억		1330184	N	N	465	N	00	N
15	20231228	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	19500580	3783	12.55	5190	5190	5140	6720	3620	5170	5154.79	1.50	0	-510	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4568	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-9.31	4900	20230327	5.31	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4900	5.31	20230327	0.00	N	357120	500	442 억		1330184	N	N	465	N	00	N
16	20231228	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	-30	5	-0.58	12864820	2494	8.27	5190	5190	5140	6720	3620	5170	5158.31	1.50	0	-167	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4551	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-9.67	4900	20230327	4.90	5690	-9.67	20230918	4900	4.90	20230327	5690	-9.67	20230918	4900	4.90	20230327	0.00	N	357120	500	442 억		1330184	N	N	465	N	00	N
17	20231228	091230	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	0	3	0.00	4224250	818	2.71	5190	5190	5150	6720	3620	5170	5164.12	1.50	0	1	5250	5210	5130	5090	5010	5230	5110	443	1550	500	3920	10	1	88534474	4577	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-9.14	4900	20230327	5.51	5690	-9.14	20230918	4900	5.51	20230327	5690	-9.14	20230918	4900	5.51	20230327	0.00	N	357120	500	442 억		1330184	N	N	465	N	00	N
18	20231227	161157	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	60	2	1.17	154561240	30134	62.96	5110	5170	5050	6640	3580	5110	5129.08	1.49	0	4539	5203	5156	5103	5056	5003	5130	5030	443	1530	500	3880	10	1	88534474	4577	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.14	4900	20230327	5.51	5690	-9.14	20230918	4900	5.51	20230327	5690	-9.14	20230918	4900	5.51	20230327	0.00	N	357120	500	442 억		1319280	N	N	465	N	00	N
19	20231227	151215	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	30	2	0.59	139335040	27185	56.80	5110	5160	5050	6640	3580	5110	5125.44	1.49	0	4051	5203	5156	5103	5056	5003	5130	5030	443	1530	500	3880	10	1	88534474	4551	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.67	4900	20230327	4.90	5690	-9.67	20230918	4900	4.90	20230327	5690	-9.67	20230918	4900	4.90	20230327	0.00	N	357120	500	442 억		1319280	N	N	0	N	00	N
20	20231227	141208	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	40	2	0.78	97233290	19005	39.71	5110	5150	5050	6640	3580	5110	5116.20	1.49	0	3511	5203	5156	5103	5056	5003	5130	5030	443	1530	500	3880	10	1	88534474	4560	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-9.49	4900	20230327	5.10	5690	-9.49	20230918	4900	5.10	20230327	5690	-9.49	20230918	4900	5.10	20230327	0.00	N	357120	500	442 억		1319280	N	N	0	N	00	N
21	20231227	131200	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	20	2	0.39	58295300	11418	23.86	5110	5130	5050	6640	3580	5110	5105.56	1.49	0	1889	5203	5156	5103	5056	5003	5130	5030	443	1530	500	3880	10	1	88534474	4542	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-9.84	4900	20230327	4.69	5690	-9.84	20230918	4900	4.69	20230327	5690	-9.84	20230918	4900	4.69	20230327	0.00	N	357120	500	442 억		1319280	N	N	0	N	00	N
22	20231227	121201	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	20	2	0.39	55661330	10904	22.78	5110	5130	5050	6640	3580	5110	5104.67	1.49	0	1610	5203	5156	5103	5056	5003	5130	5030	443	1530	500	3880	10	1	88534474	4542	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-9.84	4900	20230327	4.69	5690	-9.84	20230918	4900	4.69	20230327	5690	-9.84	20230918	4900	4.69	20230327	0.00	N	357120	500	442 억		1319280	N	N	0	N	00	N
23	20231227	111212	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	10	2	0.20	54232550	10625	22.20	5110	5130	5050	6640	3580	5110	5104.24	1.49	0	1494	5203	5156	5103	5056	5003	5130	5030	443	1530	500	3880	10	1	88534474	4533	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-10.02	4900	20230327	4.49	5690	-10.02	20230918	4900	4.49	20230327	5690	-10.02	20230918	4900	4.49	20230327	0.00	N	357120	500	442 억		1319280	N	N	0	N	00	N
24	20231227	101209	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	10	2	0.20	26952450	5293	11.06	5110	5130	5050	6640	3580	5110	5092.09	1.49	0	294	5203	5156	5103	5056	5003	5130	5030	443	1530	500	3880	10	1	88534474	4533	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-10.02	4900	20230327	4.49	5690	-10.02	20230918	4900	4.49	20230327	5690	-10.02	20230918	4900	4.49	20230327	0.00	N	357120	500	442 억		1319280	N	N	0	N	00	N
25	20231227	091212	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-50	5	-0.98	8231880	1621	3.39	5110	5110	5060	6640	3580	5110	5078.27	1.49	0	-2	5203	5156	5103	5056	5003	5130	5030	443	1530	500	3880	10	1	88534474	4480	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.07	4900	20230327	3.27	5690	-11.07	20230918	4900	3.27	20230327	5690	-11.07	20230918	4900	3.27	20230327	0.00	N	357120	500	442 억		1319280	N	N	0	N	00	N
26	20231226	161210	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	243134080	47863	179.44	5150	5150	5050	6640	3580	5110	5079.79	1.49	0	3651	5190	5150	5110	5070	5030	5170	5090	443	1530	500	3880	10	1	88534474	4524	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-10.19	4900	20230327	4.29	5690	-10.19	20230918	4900	4.29	20230327	5690	-10.19	20230918	4900	4.29	20230327	0.00	N	357120	500	442 억		1316387	N	N	7	N	00	N
27	20231226	151210	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-20	5	-0.39	222294530	43779	164.13	5150	5150	5050	6640	3580	5110	5077.65	1.49	0	3630	5190	5150	5110	5070	5030	5170	5090	443	1530	500	3880	10	1	88534474	4506	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-10.54	4900	20230327	3.88	5690	-10.54	20230918	4900	3.88	20230327	5690	-10.54	20230918	4900	3.88	20230327	0.00	N	357120	500	442 억		1316387	N	N	7	N	00	N
28	20231226	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-40	5	-0.78	172462630	33972	127.36	5150	5150	5050	6640	3580	5110	5076.61	1.49	0	3561	5190	5150	5110	5070	5030	5170	5090	443	1530	500	3880	10	1	88534474	4489	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-10.90	4900	20230327	3.47	5690	-10.90	20230918	4900	3.47	20230327	5690	-10.90	20230918	4900	3.47	20230327	0.00	N	357120	500	442 억		1316387	N	N	7	N	00	N
29	20231226	131211	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-30	5	-0.59	137538710	27098	101.59	5150	5150	5050	6640	3580	5110	5075.60	1.49	0	3096	5190	5150	5110	5070	5030	5170	5090	443	1530	500	3880	10	1	88534474	4498	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-10.72	4900	20230327	3.67	5690	-10.72	20230918	4900	3.67	20230327	5690	-10.72	20230918	4900	3.67	20230327	0.00	N	357120	500	442 억		1316387	N	N	7	N	00	N
30	20231226	121210	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-30	5	-0.59	116127040	22887	85.81	5150	5150	5050	6640	3580	5110	5073.93	1.49	0	3180	5190	5150	5110	5070	5030	5170	5090	443	1530	500	3880	10	1	88534474	4498	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-10.72	4900	20230327	3.67	5690	-10.72	20230918	4900	3.67	20230327	5690	-10.72	20230918	4900	3.67	20230327	0.00	N	357120	500	442 억		1316387	N	N	7	N	00	N
31	20231226	111214	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-30	5	-0.59	97525580	19228	72.09	5150	5150	5050	6640	3580	5110	5072.06	1.49	0	3043	5190	5150	5110	5070	5030	5170	5090	443	1530	500	3880	10	1	88534474	4498	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-10.72	4900	20230327	3.67	5690	-10.72	20230918	4900	3.67	20230327	5690	-10.72	20230918	4900	3.67	20230327	0.00	N	357120	500	442 억		1316387	N	N	7	N	00	N
32	20231226	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-20	5	-0.39	61815830	12178	45.66	5150	5150	5060	6640	3580	5110	5076.02	1.49	0	2672	5190	5150	5110	5070	5030	5170	5090	443	1530	500	3880	10	1	88534474	4506	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-10.54	4900	20230327	3.88	5690	-10.54	20230918	4900	3.88	20230327	5690	-10.54	20230918	4900	3.88	20230327	0.00	N	357120	500	442 억		1316387	N	N	7	N	00	N
33	20231226	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-10	5	-0.20	4325660	845	3.17	5150	5150	5100	6640	3580	5110	5119.12	1.49	0	-2	5190	5150	5110	5070	5030	5170	5090	443	1530	500	3880	10	1	88534474	4515	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-10.37	4900	20230327	4.08	5690	-10.37	20230918	4900	4.08	20230327	5690	-10.37	20230918	4900	4.08	20230327	0.00	N	357120	500	442 억		1316387	N	N	7	N	00	N
34	20231222	161151	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	10	2	0.20	135884520	26673	72.36	5100	5150	5070	6630	3570	5100	5094.46	1.49	0	-3925	5260	5180	5090	5010	4920	5220	5050	443	1530	500	3870	10	1	88534474	4524	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-10.19	4900	20230327	4.29	5690	-10.19	20230918	4900	4.29	20230327	5690	-10.19	20230918	4900	4.29	20230327	0.00	N	357120	500	442 억		1316224	N	N	7	N	00	N
35	20231222	151148	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	115365910	22668	61.50	5100	5150	5070	6630	3570	5100	5089.37	1.49	0	-3826	5260	5180	5090	5010	4920	5220	5050	443	1530	500	3870	10	1	88534474	4506	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-10.54	4900	20230327	3.88	5690	-10.54	20230918	4900	3.88	20230327	5690	-10.54	20230918	4900	3.88	20230327	0.00	N	357120	500	442 억		1316224	N	N	579	N	00	N
36	20231222	141148	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	98814450	19418	52.68	5100	5150	5070	6630	3570	5100	5088.81	1.49	0	-3239	5260	5180	5090	5010	4920	5220	5050	443	1530	500	3870	10	1	88534474	4515	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-10.37	4900	20230327	4.08	5690	-10.37	20230918	4900	4.08	20230327	5690	-10.37	20230918	4900	4.08	20230327	0.00	N	357120	500	442 억		1316224	N	N	579	N	00	N
37	20231222	131146	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	70125450	13778	37.38	5100	5150	5080	6630	3570	5100	5089.67	1.49	0	-3372	5260	5180	5090	5010	4920	5220	5050	443	1530	500	3870	10	1	88534474	4515	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-10.37	4900	20230327	4.08	5690	-10.37	20230918	4900	4.08	20230327	5690	-10.37	20230918	4900	4.08	20230327	0.00	N	357120	500	442 억		1316224	N	N	579	N	00	N
38	20231222	121147	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	55924840	10989	29.81	5100	5150	5080	6630	3570	5100	5089.17	1.49	0	-2545	5260	5180	5090	5010	4920	5220	5050	443	1530	500	3870	10	1	88534474	4506	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-10.54	4900	20230327	3.88	5690	-10.54	20230918	4900	3.88	20230327	5690	-10.54	20230918	4900	3.88	20230327	0.00	N	357120	500	442 억		1316224	N	N	579	N	00	N
39	20231222	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-20	5	-0.39	47130610	9260	25.12	5100	5150	5080	6630	3570	5100	5089.70	1.49	0	-1765	5260	5180	5090	5010	4920	5220	5050	443	1530	500	3870	10	1	88534474	4498	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-10.72	4900	20230327	3.67	5690	-10.72	20230918	4900	3.67	20230327	5690	-10.72	20230918	4900	3.67	20230327	0.00	N	357120	500	442 억		1316224	N	N	579	N	00	N
40	20231222	101141	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-20	5	-0.39	33493530	6579	17.85	5100	5150	5080	6630	3570	5100	5090.98	1.49	0	-994	5260	5180	5090	5010	4920	5220	5050	443	1530	500	3870	10	1	88534474	4498	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-10.72	4900	20230327	3.67	5690	-10.72	20230918	4900	3.67	20230327	5690	-10.72	20230918	4900	3.67	20230327	0.00	N	357120	500	442 억		1316224	N	N	579	N	00	N
41	20231222	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	20	2	0.39	11814260	2319	6.29	5100	5150	5080	6630	3570	5100	5094.55	1.49	0	-113	5260	5180	5090	5010	4920	5220	5050	443	1530	500	3870	10	1	88534474	4533	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-10.02	4900	20230327	4.49	5690	-10.02	20230918	4900	4.49	20230327	5690	-10.02	20230918	4900	4.49	20230327	0.00	N	357120	500	442 억		1316224	N	N	579	N	00	N
42	20231221	161137	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	60	2	1.19	186426250	36851	23.66	5060	5170	5000	6550	3530	5040	5058.92	1.48	0	-342	5180	5110	5040	4970	4900	5075	4935	443	1510	500	3830	10	1	88534474	4515	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-10.37	4900	20230327	4.08	5690	-10.37	20230918	4900	4.08	20230327	5690	-10.37	20230918	4900	4.08	20230327	0.00	N	357120	500	442 억		1313961	N	N	579	N	00	N
43	20231221	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	100	2	1.98	178070480	35214	22.61	5060	5170	5000	6550	3530	5040	5056.81	1.48	0	395	5180	5110	5040	4970	4900	5075	4935	443	1510	500	3830	10	1	88534474	4551	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-9.67	4900	20230327	4.90	5690	-9.67	20230918	4900	4.90	20230327	5690	-9.67	20230918	4900	4.90	20230327	0.00	N	357120	500	442 억		1313961	N	N	491	N	00	N
44	20231221	141138	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	50	2	0.99	132386730	26264	16.86	5060	5120	5000	6550	3530	5040	5040.62	1.48	0	281	5180	5110	5040	4970	4900	5075	4935	443	1510	500	3830	10	1	88534474	4506	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-10.54	4900	20230327	3.88	5690	-10.54	20230918	4900	3.88	20230327	5690	-10.54	20230918	4900	3.88	20230327	0.00	N	357120	500	442 억		1313961	N	N	491	N	00	N
45	20231221	131136	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	88095340	17524	11.25	5060	5060	5000	6550	3530	5040	5027.13	1.48	0	478	5180	5110	5040	4970	4900	5075	4935	443	1510	500	3830	10	1	88534474	4453	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-11.60	4900	20230327	2.65	5690	-11.60	20230918	4900	2.65	20230327	5690	-11.60	20230918	4900	2.65	20230327	0.00	N	357120	500	442 억		1313961	N	N	491	N	00	N
46	20231221	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	71855950	14305	9.18	5060	5060	5000	6550	3530	5040	5023.14	1.48	0	181	5180	5110	5040	4970	4900	5075	4935	443	1510	500	3830	10	1	88534474	4462	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-11.42	4900	20230327	2.86	5690	-11.42	20230918	4900	2.86	20230327	5690	-11.42	20230918	4900	2.86	20230327	0.00	N	357120	500	442 억		1313961	N	N	491	N	00	N
47	20231221	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	61276480	12204	7.83	5060	5060	5000	6550	3530	5040	5021.02	1.48	0	-58	5180	5110	5040	4970	4900	5075	4935	443	1510	500	3830	10	1	88534474	4462	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.42	4900	20230327	2.86	5690	-11.42	20230918	4900	2.86	20230327	5690	-11.42	20230918	4900	2.86	20230327	0.00	N	357120	500	442 억		1313961	N	N	491	N	00	N
48	20231221	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	48256480	9614	6.17	5060	5060	5000	6550	3530	5040	5019.40	1.48	0	-219	5180	5110	5040	4970	4900	5075	4935	443	1510	500	3830	10	1	88534474	4453	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.60	4900	20230327	2.65	5690	-11.60	20230918	4900	2.65	20230327	5690	-11.60	20230918	4900	2.65	20230327	0.00	N	357120	500	442 억		1313961	N	N	491	N	00	N
49	20231221	091141	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	3706440	735	0.47	5060	5060	5010	6550	3530	5040	5042.78	1.48	0	-81	5180	5110	5040	4970	4900	5075	4935	443	1510	500	3830	10	1	88534474	4453	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.60	4900	20230327	2.65	5690	-11.60	20230918	4900	2.65	20230327	5690	-11.60	20230918	4900	2.65	20230327	0.00	N	357120	500	442 억		1313961	N	N	491	N	00	N
50	20231220	161144	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	777384875	155763	133.71	5110	5110	4970	6560	3540	5050	4990.82	1.49	0	-43073	5203	5126	5083	5006	4963	5105	4985	443	1510	500	3830	10	1	88534474	4462	0.00	0.00	11	0.18	0.00	0.00	5690	20230918	-11.42	4900	20230327	2.86	5690	-11.42	20230918	4900	2.86	20230327	5690	-11.42	20230918	4900	2.86	20230327	0.00	N	357120	500	442 억		1321222	N	N	491	N	00	N
51	20231220	151239	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-60	5	-1.19	769651890	154218	132.39	5110	5110	4970	6560	3540	5050	4990.67	1.49	0	-43233	5203	5126	5083	5006	4963	5105	4985	443	1510	500	3830	5	1	88534474	4418	0.00	0.00	11	0.17	0.00	0.00	5690	20230918	-12.30	4900	20230327	1.84	5690	-12.30	20230918	4900	1.84	20230327	5690	-12.30	20230918	4900	1.84	20230327	0.00	N	357120	500	442 억		1321222	N	N	341	N	00	N
52	20231220	141302	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-65	5	-1.29	660633245	132321	113.59	5110	5110	4970	6560	3540	5050	4992.66	1.49	0	-38554	5203	5126	5083	5006	4963	5105	4985	443	1510	500	3830	5	1	88534474	4413	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-12.39	4900	20230327	1.73	5690	-12.39	20230918	4900	1.73	20230327	5690	-12.39	20230918	4900	1.73	20230327	0.00	N	357120	500	442 억		1321222	N	N	341	N	00	N
53	20231220	131249	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-70	5	-1.39	554828435	111092	95.37	5110	5110	4970	6560	3540	5050	4994.31	1.49	0	-32998	5203	5126	5083	5006	4963	5105	4985	443	1510	500	3830	5	1	88534474	4409	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-12.48	4900	20230327	1.63	5690	-12.48	20230918	4900	1.63	20230327	5690	-12.48	20230918	4900	1.63	20230327	0.00	N	357120	500	442 억		1321222	N	N	341	N	00	N
54	20231220	121137	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-75	5	-1.49	396767495	79354	68.12	5110	5110	4970	6560	3540	5050	4999.97	1.49	0	-27375	5203	5126	5083	5006	4963	5105	4985	443	1510	500	3830	5	1	88534474	4405	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-12.57	4900	20230327	1.53	5690	-12.57	20230918	4900	1.53	20230327	5690	-12.57	20230918	4900	1.53	20230327	0.00	N	357120	500	442 억		1321222	N	N	341	N	00	N
55	20231220	111140	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-80	5	-1.58	281838405	56262	48.30	5110	5110	4970	6560	3540	5050	5009.39	1.49	0	-21527	5203	5126	5083	5006	4963	5105	4985	443	1510	500	3830	5	1	88534474	4400	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-12.65	4900	20230327	1.43	5690	-12.65	20230918	4900	1.43	20230327	5690	-12.65	20230918	4900	1.43	20230327	0.00	N	357120	500	442 억		1321222	N	N	341	N	00	N
56	20231220	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	60830620	12072	10.36	5110	5110	5030	6560	3540	5050	5038.98	1.49	0	-8524	5203	5126	5083	5006	4963	5105	4985	443	1510	500	3830	10	1	88534474	4453	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.60	4900	20230327	2.65	5690	-11.60	20230918	4900	2.65	20230327	5690	-11.60	20230918	4900	2.65	20230327	0.00	N	357120	500	442 억		1321222	N	N	341	N	00	N
57	20231220	091139	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	5302250	1048	0.90	5110	5110	5050	6560	3540	5050	5059.40	1.49	0	-915	5203	5126	5083	5006	4963	5105	4985	443	1510	500	3830	10	1	88534474	4471	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.25	4900	20230327	3.06	5690	-11.25	20230918	4900	3.06	20230327	5690	-11.25	20230918	4900	3.06	20230327	0.00	N	357120	500	442 억		1321222	N	N	341	N	00	N
58	20231219	161137	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-90	5	-1.75	590028710	116482	152.88	5140	5160	5040	6680	3600	5140	5065.47	1.50	59902	-29106	5320	5230	5150	5060	4980	5190	5020	443	1540	500	3900	10	1	88534474	4471	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-11.25	4900	20230327	3.06	5690	-11.25	20230918	4900	3.06	20230327	5690	-11.25	20230918	4900	3.06	20230327	0.00	N	357120	500	442 억		1325756	N	N	341	N	00	N
59	20231219	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-90	5	-1.75	558336110	110207	144.65	5140	5160	5040	6680	3600	5140	5066.25	1.50	59902	-28326	5320	5230	5150	5060	4980	5190	5020	443	1540	500	3900	10	1	88534474	4471	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-11.25	4900	20230327	3.06	5690	-11.25	20230918	4900	3.06	20230327	5690	-11.25	20230918	4900	3.06	20230327	0.00	N	357120	500	442 억		1325756	N	N	291	N	00	N
60	20231219	141136	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-90	5	-1.75	462864310	91298	119.83	5140	5160	5040	6680	3600	5140	5069.82	1.50	59902	-21299	5320	5230	5150	5060	4980	5190	5020	443	1540	500	3900	10	1	88534474	4471	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-11.25	4900	20230327	3.06	5690	-11.25	20230918	4900	3.06	20230327	5690	-11.25	20230918	4900	3.06	20230327	0.00	N	357120	500	442 억		1325756	N	N	291	N	00	N
61	20231219	131143	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-90	5	-1.75	307520570	60553	79.48	5140	5160	5040	6680	3600	5140	5078.54	1.50	59902	-14269	5320	5230	5150	5060	4980	5190	5020	443	1540	500	3900	10	1	88534474	4471	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-11.25	4900	20230327	3.06	5690	-11.25	20230918	4900	3.06	20230327	5690	-11.25	20230918	4900	3.06	20230327	0.00	N	357120	500	442 억		1325756	N	N	291	N	00	N
62	20231219	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-70	5	-1.36	228688820	44955	59.00	5140	5160	5050	6680	3600	5140	5087.06	1.50	59902	-11468	5320	5230	5150	5060	4980	5190	5020	443	1540	500	3900	10	1	88534474	4489	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-10.90	4900	20230327	3.47	5690	-10.90	20230918	4900	3.47	20230327	5690	-10.90	20230918	4900	3.47	20230327	0.00	N	357120	500	442 억		1325756	N	N	291	N	00	N
63	20231219	111140	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-40	5	-0.78	148176360	29099	38.19	5140	5160	5050	6680	3600	5140	5092.15	1.50	59902	-7967	5320	5230	5150	5060	4980	5190	5020	443	1540	500	3900	10	1	88534474	4515	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-10.37	4900	20230327	4.08	5690	-10.37	20230918	4900	4.08	20230327	5690	-10.37	20230918	4900	4.08	20230327	0.00	N	357120	500	442 억		1325756	N	N	291	N	00	N
64	20231219	101137	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-60	5	-1.17	48171650	9405	12.34	5140	5160	5080	6680	3600	5140	5121.92	1.50	59902	-3565	5320	5230	5150	5060	4980	5190	5020	443	1540	500	3900	10	1	88534474	4498	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-10.72	4900	20230327	3.67	5690	-10.72	20230918	4900	3.67	20230327	5690	-10.72	20230918	4900	3.67	20230327	0.00	N	357120	500	442 억		1325756	N	N	291	N	00	N
65	20231219	091135	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-10	5	-0.19	2827940	552	0.72	5140	5140	5110	6680	3600	5140	5123.08	1.50	59902	-56	5320	5230	5150	5060	4980	5190	5020	443	1540	500	3900	10	1	88534474	4542	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-9.84	4900	20230327	4.69	5690	-9.84	20230918	4900	4.69	20230327	5690	-9.84	20230918	4900	4.69	20230327	0.00	N	357120	500	442 억		1325756	N	N	291	N	00	N
66	20231218	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	-50	5	-0.96	391250200	76191	52.75	5190	5240	5070	6740	3640	5190	5135.12	1.43	0	-34788	5430	5310	5250	5130	5070	5280	5100	443	1550	500	3940	10	1	88534474	4551	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-9.67	4900	20221214	4.90	5690	-9.67	20230918	4900	4.90	20230327	5690	-9.67	20230918	4900	4.90	20230327	0.00	N	357120	500	442 억		1267576	N	N	291	N	00	N
67	20231218	151136	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-110	5	-2.12	371589940	72330	50.07	5190	5240	5080	6740	3640	5190	5137.42	1.43	0	-33561	5430	5310	5250	5130	5070	5280	5100	443	1550	500	3940	10	1	88534474	4498	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-10.72	4900	20221214	3.67	5690	-10.72	20230918	4900	3.67	20230327	5690	-10.72	20230918	4900	3.67	20230327	0.00	N	357120	500	442 억		1267576	N	N	460	N	00	N
68	20231218	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-90	5	-1.73	284146590	55145	38.18	5190	5240	5100	6740	3640	5190	5152.72	1.43	0	-25947	5430	5310	5250	5130	5070	5280	5100	443	1550	500	3940	10	1	88534474	4515	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-10.37	4900	20221214	4.08	5690	-10.37	20230918	4900	4.08	20230327	5690	-10.37	20230918	4900	4.08	20230327	0.00	N	357120	500	442 억		1267576	N	N	460	N	00	N
69	20231218	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-60	5	-1.16	204375680	39550	27.38	5190	5240	5130	6740	3640	5190	5167.53	1.43	0	-19340	5430	5310	5250	5130	5070	5280	5100	443	1550	500	3940	10	1	88534474	4542	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-9.84	4900	20221214	4.69	5690	-9.84	20230918	4900	4.69	20230327	5690	-9.84	20230918	4900	4.69	20230327	0.00	N	357120	500	442 억		1267576	N	N	460	N	00	N
70	20231218	121126	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-30	5	-0.58	133969430	25875	17.91	5190	5240	5150	6740	3640	5190	5177.56	1.43	0	-13595	5430	5310	5250	5130	5070	5280	5100	443	1550	500	3940	10	1	88534474	4568	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.31	4900	20221214	5.31	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4900	5.31	20230327	0.00	N	357120	500	442 억		1267576	N	N	460	N	00	N
71	20231218	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-10	5	-0.19	89023150	17171	11.89	5190	5240	5170	6740	3640	5190	5184.51	1.43	0	-7833	5430	5310	5250	5130	5070	5280	5100	443	1550	500	3940	10	1	88534474	4586	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-8.96	4900	20221214	5.71	5690	-8.96	20230918	4900	5.71	20230327	5690	-8.96	20230918	4900	5.71	20230327	0.00	N	357120	500	442 억		1267576	N	N	460	N	00	N
72	20231218	101127	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	0	3	0.00	56893990	10965	7.59	5190	5240	5170	6740	3640	5190	5188.69	1.43	0	-4379	5430	5310	5250	5130	5070	5280	5100	443	1550	500	3940	10	1	88534474	4595	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-8.79	4900	20221214	5.92	5690	-8.79	20230918	4900	5.92	20230327	5690	-8.79	20230918	4900	5.92	20230327	0.00	N	357120	500	442 억		1267576	N	N	460	N	00	N
73	20231218	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	20	2	0.39	3275820	630	0.44	5190	5210	5190	6740	3640	5190	5199.71	1.43	0	-366	5430	5310	5250	5130	5070	5280	5100	443	1550	500	3940	10	1	88534474	4613	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-8.44	4900	20221214	6.33	5690	-8.44	20230918	4900	6.33	20230327	5690	-8.44	20230918	4900	6.33	20230327	0.00	N	357120	500	442 억		1267576	N	N	460	N	00	N
74	20231215	161128	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-150	5	-2.81	757796180	144427	219.10	5370	5370	5190	6940	3740	5340	5246.97	1.50	0	-64756	5453	5396	5353	5296	5253	5375	5275	443	1600	500	4050	10	1	88534474	4595	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-8.79	4870	20221213	6.57	5690	-8.79	20230918	4900	5.92	20230327	5690	-8.79	20230918	4900	5.92	20230327	0.00	N	357120	500	442 억		1328860	N	N	460	N	00	N
75	20231215	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-110	5	-2.06	667101400	126978	192.63	5370	5370	5210	6940	3740	5340	5253.68	1.50	0	-51829	5453	5396	5353	5296	5253	5375	5275	443	1600	500	4050	10	1	88534474	4630	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-8.08	4870	20221213	7.39	5690	-8.08	20230918	4900	6.73	20230327	5690	-8.08	20230918	4900	6.73	20230327	0.00	N	357120	500	442 억		1328860	N	N	10	N	00	N
76	20231215	141131	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-90	5	-1.69	490494690	93192	141.37	5370	5370	5230	6940	3740	5340	5263.27	1.50	0	-35844	5453	5396	5353	5296	5253	5375	5275	443	1600	500	4050	10	1	88534474	4648	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-7.73	4870	20221213	7.80	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4900	7.14	20230327	0.00	N	357120	500	442 억		1328860	N	N	10	N	00	N
77	20231215	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-100	5	-1.87	352228050	66894	101.48	5370	5370	5230	6940	3740	5340	5265.47	1.50	0	-25401	5453	5396	5353	5296	5253	5375	5275	443	1600	500	4050	10	1	88534474	4639	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-7.91	4870	20221213	7.60	5690	-7.91	20230918	4900	6.94	20230327	5690	-7.91	20230918	4900	6.94	20230327	0.00	N	357120	500	442 억		1328860	N	N	10	N	00	N
78	20231215	121125	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-90	5	-1.69	276323840	52425	79.53	5370	5370	5250	6940	3740	5340	5270.84	1.50	0	-19114	5453	5396	5353	5296	5253	5375	5275	443	1600	500	4050	10	1	88534474	4648	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-7.73	4870	20221213	7.80	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4900	7.14	20230327	0.00	N	357120	500	442 억		1328860	N	N	10	N	00	N
79	20231215	111119	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-70	5	-1.31	217107900	41165	62.45	5370	5370	5250	6940	3740	5340	5274.09	1.50	0	-16140	5453	5396	5353	5296	5253	5375	5275	443	1600	500	4050	10	1	88534474	4666	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-7.38	4870	20221213	8.21	5690	-7.38	20230918	4900	7.55	20230327	5690	-7.38	20230918	4900	7.55	20230327	0.00	N	357120	500	442 억		1328860	N	N	10	N	00	N
80	20231215	101125	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-80	5	-1.50	88953570	16852	25.56	5370	5370	5250	6940	3740	5340	5278.52	1.50	0	-6591	5453	5396	5353	5296	5253	5375	5275	443	1600	500	4050	10	1	88534474	4657	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-7.56	4870	20221213	8.01	5690	-7.56	20230918	4900	7.35	20230327	5690	-7.56	20230918	4900	7.35	20230327	0.00	N	357120	500	442 억		1328860	N	N	10	N	00	N
81	20231215	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	5350	10	2	0.19	310830	58	0.09	5370	5370	5350	6940	3740	5340	5359.14	1.50	0	2	5453	5396	5353	5296	5253	5375	5275	443	1600	500	4050	10	1	88534474	4737	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-5.98	4870	20221213	9.86	5690	-5.98	20230918	4900	9.18	20230327	5690	-5.98	20230918	4900	9.18	20230327	0.00	N	357120	500	442 억		1328860	N	N	10	N	00	N
82	20231214	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	5340	0	3	0.00	353045650	65919	374.67	5350	5410	5310	6940	3740	5340	5355.75	1.50	0	-1648	5386	5362	5336	5312	5286	5350	5300	443	1600	500	4050	10	1	88534474	4728	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-6.15	4870	20221213	9.65	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4900	8.98	20221214	0.00	N	357120	500	442 억		1324261	N	N	10	N	00	N
83	20231214	151159	57	100.00	KOSPI		리츠	N	N	N	N		N	5320	-20	5	-0.37	290314920	54134	307.68	5350	5410	5320	6940	3740	5340	5362.89	1.50	0	-1596	5386	5362	5336	5312	5286	5350	5300	443	1600	500	4050	10	1	88534474	4710	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-6.50	4870	20221213	9.24	5690	-6.50	20230918	4900	8.57	20230327	5690	-6.50	20230918	4900	8.57	20221214	0.00	N	357120	500	442 억		1324261	N	N	0	N	00	N
84	20231214	141126	57	100.00	KOSPI		리츠	N	N	N	N		N	5340	0	3	0.00	258333740	48144	273.64	5350	5410	5330	6940	3740	5340	5365.86	1.50	0	-228	5386	5362	5336	5312	5286	5350	5300	443	1600	500	4050	10	1	88534474	4728	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-6.15	4870	20221213	9.65	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4900	8.98	20221214	0.00	N	357120	500	442 억		1324261	N	N	0	N	00	N
85	20231214	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	5350	10	2	0.19	237638770	44276	251.65	5350	5410	5330	6940	3740	5340	5367.21	1.50	0	-223	5386	5362	5336	5312	5286	5350	5300	443	1600	500	4050	10	1	88534474	4737	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-5.98	4870	20221213	9.86	5690	-5.98	20230918	4900	9.18	20230327	5690	-5.98	20230918	4900	9.18	20221214	0.00	N	357120	500	442 억		1324261	N	N	0	N	00	N
86	20231214	121217	57	100.00	KOSPI		리츠	N	N	N	N		N	5350	10	2	0.19	204011660	37987	215.91	5350	5410	5330	6940	3740	5340	5370.57	1.50	0	-207	5386	5362	5336	5312	5286	5350	5300	443	1600	500	4050	10	1	88534474	4737	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-5.98	4870	20221213	9.86	5690	-5.98	20230918	4900	9.18	20230327	5690	-5.98	20230918	4900	9.18	20221214	0.00	N	357120	500	442 억		1324261	N	N	0	N	00	N
87	20231214	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	5350	10	2	0.19	183261160	34106	193.85	5350	5410	5330	6940	3740	5340	5373.28	1.50	0	-204	5386	5362	5336	5312	5286	5350	5300	443	1600	500	4050	10	1	88534474	4737	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-5.98	4870	20221213	9.86	5690	-5.98	20230918	4900	9.18	20230327	5690	-5.98	20230918	4900	9.18	20221214	0.00	N	357120	500	442 억		1324261	N	N	0	N	00	N
88	20231214	101110	57	100.00	KOSPI		리츠	N	N	N	N		N	5370	30	2	0.56	166653760	31001	176.20	5350	5410	5330	6940	3740	5340	5375.75	1.50	0	-426	5386	5362	5336	5312	5286	5350	5300	443	1600	500	4050	10	1	88534474	4754	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-5.62	4870	20221213	10.27	5690	-5.62	20230918	4900	9.59	20230327	5690	-5.62	20230918	4900	9.59	20221214	0.00	N	357120	500	442 억		1324261	N	N	0	N	00	N
89	20231214	091050	57	100.00	KOSPI		리츠	N	N	N	N		N	5380	40	2	0.75	26374950	4905	27.88	5350	5390	5350	6940	3740	5340	5377.16	1.50	0	845	5386	5362	5336	5312	5286	5350	5300	443	1600	500	4050	10	1	88534474	4763	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-5.45	4870	20221213	10.47	5690	-5.45	20230918	4900	9.80	20230327	5690	-5.45	20230918	4900	9.80	20221214	0.00	N	357120	500	442 억		1324261	N	N	0	N	00	N
90	20231213	161116	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5340	20	2	0.38	93837790	17594	81.21	5360	5360	5310	6910	3730	5320	5333.51	1.50	0	-2531	5406	5362	5316	5272	5226	5385	5295	443	1590	500	4040	10	1	88534474	4728	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-6.15	4870	20221213	9.65	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4870	9.65	20221213	0.00	N	357120	500	442 억		1327503	N	N	1	N	00	N
91	20231213	151139	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5320	0	3	0.00	85467920	16024	73.96	5360	5360	5310	6910	3730	5320	5333.74	1.50	0	-2618	5406	5362	5316	5272	5226	5385	5295	443	1590	500	4040	10	1	88534474	4710	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-6.50	4870	20221213	9.24	5690	-6.50	20230918	4900	8.57	20230327	5690	-6.50	20230918	4870	9.24	20221213	0.00	N	357120	500	442 억		1327503	N	N	1	N	00	N
92	20231213	141138	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5340	20	2	0.38	64453640	12081	55.76	5360	5360	5310	6910	3730	5320	5335.12	1.50	0	-2774	5406	5362	5316	5272	5226	5385	5295	443	1590	500	4040	10	1	88534474	4728	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-6.15	4870	20221213	9.65	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4870	9.65	20221213	0.00	N	357120	500	442 억		1327503	N	N	1	N	00	N
93	20231213	131143	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5350	30	2	0.56	46858930	8788	40.56	5360	5360	5310	6910	3730	5320	5332.15	1.50	0	-2535	5406	5362	5316	5272	5226	5385	5295	443	1590	500	4040	10	1	88534474	4737	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-5.98	4870	20221213	9.86	5690	-5.98	20230918	4900	9.18	20230327	5690	-5.98	20230918	4870	9.86	20221213	0.00	N	357120	500	442 억		1327503	N	N	1	N	00	N
94	20231213	121138	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5340	20	2	0.38	36364200	6827	31.51	5360	5360	5310	6910	3730	5320	5326.53	1.50	0	-2500	5406	5362	5316	5272	5226	5385	5295	443	1590	500	4040	10	1	88534474	4728	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-6.15	4870	20221213	9.65	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4870	9.65	20221213	0.00	N	357120	500	442 억		1327503	N	N	1	N	00	N
95	20231213	111142	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5320	0	3	0.00	24220110	4550	21.00	5360	5360	5310	6910	3730	5320	5323.10	1.50	0	-2278	5406	5362	5316	5272	5226	5385	5295	443	1590	500	4040	10	1	88534474	4710	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-6.50	4870	20221213	9.24	5690	-6.50	20230918	4900	8.57	20230327	5690	-6.50	20230918	4870	9.24	20221213	0.00	N	357120	500	442 억		1327503	N	N	1	N	00	N
96	20231213	101149	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5320	0	3	0.00	19658540	3691	17.04	5360	5360	5310	6910	3730	5320	5326.07	1.50	0	-2304	5406	5362	5316	5272	5226	5385	5295	443	1590	500	4040	10	1	88534474	4710	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-6.50	4870	20221213	9.24	5690	-6.50	20230918	4900	8.57	20230327	5690	-6.50	20230918	4870	9.24	20221213	0.00	N	357120	500	442 억		1327503	N	N	1	N	00	N
97	20231213	091134	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5340	20	2	0.38	14744360	2770	12.79	5360	5360	5310	6910	3730	5320	5322.87	1.50	0	-2174	5406	5362	5316	5272	5226	5385	5295	443	1590	500	4040	10	1	88534474	4728	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-6.15	4870	20221213	9.65	5690	-6.15	20230918	4900	8.98	20230327	5690	-6.15	20230918	4870	9.65	20221213	0.00	N	357120	500	442 억		1327503	N	N	1	N	00	N
98	20231212	161055	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5320	60	2	1.14	115199930	21665	49.17	5300	5360	5270	6830	3690	5260	5317.33	1.50	0	-2229	5440	5350	5290	5200	5140	5320	5170	443	1570	500	3990	10	1	88534474	4710	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-6.50	4870	20221213	9.24	5690	-6.50	20230918	4900	8.57	20230327	5690	-6.50	20230918	4870	9.24	20221213	0.00	N	357120	500	442 억		1329312	N	N	1	N	00	N
99	20231212	151101	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5300	40	2	0.76	111768530	21020	47.71	5300	5360	5270	6830	3690	5260	5317.25	1.50	0	-1741	5440	5350	5290	5200	5140	5320	5170	443	1570	500	3990	10	1	88534474	4692	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-6.85	4870	20221213	8.83	5690	-6.85	20230918	4900	8.16	20230327	5690	-6.85	20230918	4870	8.83	20221213	0.00	N	357120	500	442 억		1329312	N	N	0	N	00	N
100	20231212	141000	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5320	60	2	1.14	69947270	13179	29.91	5300	5360	5270	6830	3690	5260	5307.48	1.50	0	-1582	5440	5350	5290	5200	5140	5320	5170	443	1570	500	3990	10	1	88534474	4710	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-6.50	4870	20221213	9.24	5690	-6.50	20230918	4900	8.57	20230327	5690	-6.50	20230918	4870	9.24	20221213	0.00	N	357120	500	442 억		1329312	N	N	0	N	00	N
101	20231212	131005	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5310	50	2	0.95	61213900	11541	26.20	5300	5360	5270	6830	3690	5260	5304.04	1.50	0	-1548	5440	5350	5290	5200	5140	5320	5170	443	1570	500	3990	10	1	88534474	4701	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-6.68	4870	20221213	9.03	5690	-6.68	20230918	4900	8.37	20230327	5690	-6.68	20230918	4870	9.03	20221213	0.00	N	357120	500	442 억		1329312	N	N	0	N	00	N
102	20231212	120954	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5300	40	2	0.76	30966190	5861	13.30	5300	5310	5270	6830	3690	5260	5283.43	1.50	0	-297	5440	5350	5290	5200	5140	5320	5170	443	1570	500	3990	10	1	88534474	4692	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-6.85	4870	20221213	8.83	5690	-6.85	20230918	4900	8.16	20230327	5690	-6.85	20230918	4870	8.83	20221213	0.00	N	357120	500	442 억		1329312	N	N	0	N	00	N
103	20231212	111012	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5310	50	2	0.95	23843390	4513	10.24	5300	5310	5270	6830	3690	5260	5283.27	1.50	0	-263	5440	5350	5290	5200	5140	5320	5170	443	1570	500	3990	10	1	88534474	4701	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-6.68	4870	20221213	9.03	5690	-6.68	20230918	4900	8.37	20230327	5690	-6.68	20230918	4870	9.03	20221213	0.00	N	357120	500	442 억		1329312	N	N	0	N	00	N
104	20231212	101053	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5280	20	2	0.38	20113130	3809	8.65	5300	5300	5270	6830	3690	5260	5280.42	1.50	0	-276	5440	5350	5290	5200	5140	5320	5170	443	1570	500	3990	10	1	88534474	4675	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-7.21	4870	20221213	8.42	5690	-7.21	20230918	4900	7.76	20230327	5690	-7.21	20230918	4870	8.42	20221213	0.00	N	357120	500	442 억		1329312	N	N	0	N	00	N
105	20231212	091053	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5280	20	2	0.38	745130	141	0.32	5300	5300	5270	6830	3690	5260	5284.61	1.50	0	-80	5440	5350	5290	5200	5140	5320	5170	443	1570	500	3990	10	1	88534474	4675	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-7.21	4870	20221213	8.42	5690	-7.21	20230918	4900	7.76	20230327	5690	-7.21	20230918	4870	8.42	20221213	0.00	N	357120	500	442 억		1329312	N	N	0	N	00	N
106	20231211	161056	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5260	-30	5	-0.57	232716160	44058	128.85	5290	5380	5230	6870	3710	5290	5282.04	1.50	1466	4977	5370	5330	5250	5210	5130	5350	5230	443	1580	500	4020	10	1	88534474	4657	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-7.56	4870	20221213	8.01	5690	-7.56	20230918	4900	7.35	20230327	5690	-7.56	20230918	4870	8.01	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
107	20231211	151051	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5240	-50	5	-0.95	220483450	41729	122.04	5290	5380	5230	6870	3710	5290	5283.70	1.50	1466	4043	5370	5330	5250	5210	5130	5350	5230	443	1580	500	4020	10	1	88534474	4639	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-7.91	4870	20221213	7.60	5690	-7.91	20230918	4900	6.94	20230327	5690	-7.91	20230918	4870	7.60	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
108	20231211	141052	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5270	-20	5	-0.38	174579380	32993	96.49	5290	5380	5260	6870	3710	5290	5291.41	1.50	1466	2762	5370	5330	5250	5210	5130	5350	5230	443	1580	500	4020	10	1	88534474	4666	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-7.38	4870	20221213	8.21	5690	-7.38	20230918	4900	7.55	20230327	5690	-7.38	20230918	4870	8.21	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
109	20231211	131049	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5280	-10	5	-0.19	140077170	26457	77.38	5290	5380	5270	6870	3710	5290	5294.52	1.50	1466	2714	5370	5330	5250	5210	5130	5350	5230	443	1580	500	4020	10	1	88534474	4675	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-7.21	4870	20221213	8.42	5690	-7.21	20230918	4900	7.76	20230327	5690	-7.21	20230918	4870	8.42	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
110	20231211	121051	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5300	10	2	0.19	103660820	19552	57.18	5290	5380	5270	6870	3710	5290	5301.80	1.50	1466	408	5370	5330	5250	5210	5130	5350	5230	443	1580	500	4020	10	1	88534474	4692	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-6.85	4870	20221213	8.83	5690	-6.85	20230918	4900	8.16	20230327	5690	-6.85	20230918	4870	8.83	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
111	20231211	111046	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5280	-10	5	-0.19	44504010	8411	24.60	5290	5310	5280	6870	3710	5290	5291.17	1.50	1466	-454	5370	5330	5250	5210	5130	5350	5230	443	1580	500	4020	10	1	88534474	4675	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-7.21	4870	20221213	8.42	5690	-7.21	20230918	4900	7.76	20230327	5690	-7.21	20230918	4870	8.42	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
112	20231211	101045	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5280	-10	5	-0.19	28955530	5468	15.99	5290	5310	5280	6870	3710	5290	5295.45	1.50	1466	-101	5370	5330	5250	5210	5130	5350	5230	443	1580	500	4020	10	1	88534474	4675	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-7.21	4870	20221213	8.42	5690	-7.21	20230918	4900	7.76	20230327	5690	-7.21	20230918	4870	8.42	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
113	20231211	091046	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5300	10	2	0.19	1085790	205	0.60	5290	5300	5290	6870	3710	5290	5296.54	1.50	1466	-20	5370	5330	5250	5210	5130	5350	5230	443	1580	500	4020	10	1	88534474	4692	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-6.85	4870	20221213	8.83	5690	-6.85	20230918	4900	8.16	20230327	5690	-6.85	20230918	4870	8.83	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
114	20231208	161036	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5290	110	2	2.12	177977560	34094	40.41	5220	5290	5170	6730	3630	5180	5220.18	1.50	0	-1324	5306	5242	5186	5122	5066	5215	5095	443	1550	500	3930	10	1	88534474	4683	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-7.03	4870	20221213	8.62	5690	-7.03	20230918	4900	7.96	20230327	5690	-7.03	20230918	4870	8.62	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
115	20231208	151040	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5280	100	2	1.93	168707550	32339	38.33	5220	5280	5170	6730	3630	5180	5216.84	1.50	0	-1118	5306	5242	5186	5122	5066	5215	5095	443	1550	500	3930	10	1	88534474	4675	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-7.21	4870	20221213	8.42	5690	-7.21	20230918	4900	7.76	20230327	5690	-7.21	20230918	4870	8.42	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
116	20231208	141038	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5220	40	2	0.77	131904740	25323	30.02	5220	5240	5170	6730	3630	5180	5208.89	1.50	0	-768	5306	5242	5186	5122	5066	5215	5095	443	1550	500	3930	10	1	88534474	4621	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-8.26	4870	20221213	7.19	5690	-8.26	20230918	4900	6.53	20230327	5690	-8.26	20230918	4870	7.19	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
117	20231208	131036	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5230	50	2	0.97	102748860	19738	23.40	5220	5240	5170	6730	3630	5180	5205.64	1.50	0	-1783	5306	5242	5186	5122	5066	5215	5095	443	1550	500	3930	10	1	88534474	4630	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-8.08	4870	20221213	7.39	5690	-8.08	20230918	4900	6.73	20230327	5690	-8.08	20230918	4870	7.39	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
118	20231208	121033	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5200	20	2	0.39	76353390	14675	17.40	5220	5230	5170	6730	3630	5180	5202.96	1.50	0	-1956	5306	5242	5186	5122	5066	5215	5095	443	1550	500	3930	10	1	88534474	4604	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-8.61	4870	20221213	6.78	5690	-8.61	20230918	4900	6.12	20230327	5690	-8.61	20230918	4870	6.78	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
119	20231208	111029	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5200	20	2	0.39	57401950	11032	13.08	5220	5230	5170	6730	3630	5180	5203.22	1.50	0	-1956	5306	5242	5186	5122	5066	5215	5095	443	1550	500	3930	10	1	88534474	4604	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-8.61	4870	20221213	6.78	5690	-8.61	20230918	4900	6.12	20230327	5690	-8.61	20230918	4870	6.78	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
120	20231208	101038	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5190	10	2	0.19	30550630	5880	6.97	5220	5220	5170	6730	3630	5180	5195.69	1.50	0	-1608	5306	5242	5186	5122	5066	5215	5095	443	1550	500	3930	10	1	88534474	4595	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-8.79	4870	20221213	6.57	5690	-8.79	20230918	4900	5.92	20230327	5690	-8.79	20230918	4870	6.57	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
121	20231208	091027	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5200	20	2	0.39	2099310	405	0.48	5220	5220	5180	6730	3630	5180	5183.48	1.50	0	-50	5306	5242	5186	5122	5066	5215	5095	443	1550	500	3930	10	1	88534474	4604	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-8.61	4870	20221213	6.78	5690	-8.61	20230918	4900	6.12	20230327	5690	-8.61	20230918	4870	6.78	20221213	0.00	N	357120	500	442 억		1325002	N	N	0	N	00	N
122	20231207	161032	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5180	-60	5	-1.15	434939370	84362	198.11	5250	5250	5130	6810	3670	5240	5155.63	1.50	0	2189	5400	5320	5260	5180	5120	5290	5150	443	1570	500	3980	10	1	88534474	4586	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-8.96	4870	20221213	6.37	5690	-8.96	20230918	4900	5.71	20230327	5690	-8.96	20230918	4870	6.37	20221213	0.00	N	357120	500	442 억		1327571	N	N	681	N	00	N
123	20231207	151033	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5140	-100	5	-1.91	425333300	82500	193.73	5250	5250	5130	6810	3670	5240	5155.56	1.50	0	2089	5400	5320	5260	5180	5120	5290	5150	443	1570	500	3980	10	1	88534474	4551	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-9.67	4870	20221213	5.54	5690	-9.67	20230918	4900	4.90	20230327	5690	-9.67	20230918	4870	5.54	20221213	0.00	N	357120	500	442 억		1327571	N	N	681	N	00	N
124	20231207	141029	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5140	-100	5	-1.91	387308850	75101	176.36	5250	5250	5130	6810	3670	5240	5157.17	1.50	0	-415	5400	5320	5260	5180	5120	5290	5150	443	1570	500	3980	10	1	88534474	4551	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-9.67	4870	20221213	5.54	5690	-9.67	20230918	4900	4.90	20230327	5690	-9.67	20230918	4870	5.54	20221213	0.00	N	357120	500	442 억		1327571	N	N	681	N	00	N
125	20231207	131028	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5140	-100	5	-1.91	318585080	61727	144.95	5250	5250	5130	6810	3670	5240	5161.19	1.50	0	-1315	5400	5320	5260	5180	5120	5290	5150	443	1570	500	3980	10	1	88534474	4551	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-9.67	4870	20221213	5.54	5690	-9.67	20230918	4900	4.90	20230327	5690	-9.67	20230918	4870	5.54	20221213	0.00	N	357120	500	442 억		1327571	N	N	681	N	00	N
126	20231207	121029	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5140	-100	5	-1.91	281656740	54537	128.07	5250	5250	5130	6810	3670	5240	5164.51	1.50	0	-1110	5400	5320	5260	5180	5120	5290	5150	443	1570	500	3980	10	1	88534474	4551	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-9.67	4870	20221213	5.54	5690	-9.67	20230918	4900	4.90	20230327	5690	-9.67	20230918	4870	5.54	20221213	0.00	N	357120	500	442 억		1327571	N	N	681	N	00	N
127	20231207	111019	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5160	-80	5	-1.53	226072020	43736	102.71	5250	5250	5130	6810	3670	5240	5169.01	1.50	0	-2104	5400	5320	5260	5180	5120	5290	5150	443	1570	500	3980	10	1	88534474	4568	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-9.31	4870	20221213	5.95	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4870	5.95	20221213	0.00	N	357120	500	442 억		1327571	N	N	681	N	00	N
128	20231207	101022	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5160	-80	5	-1.53	121571480	23447	55.06	5250	5250	5160	6810	3670	5240	5184.95	1.50	0	-3098	5400	5320	5260	5180	5120	5290	5150	443	1570	500	3980	10	1	88534474	4568	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-9.31	4870	20221213	5.95	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4870	5.95	20221213	0.00	N	357120	500	442 억		1327571	N	N	681	N	00	N
129	20231207	091029	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5220	-20	5	-0.38	5040940	964	2.26	5250	5250	5220	6810	3670	5240	5229.19	1.50	0	-1	5400	5320	5260	5180	5120	5290	5150	443	1570	500	3980	10	1	88534474	4621	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-8.26	4870	20221213	7.19	5690	-8.26	20230918	4900	6.53	20230327	5690	-8.26	20230918	4870	7.19	20221213	0.00	N	357120	500	442 억		1327571	N	N	681	N	00	N
130	20231206	161017	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5240	-10	5	-0.19	222813920	42584	126.31	5250	5340	5200	6820	3680	5250	5232.34	1.49	0	-4827	5303	5276	5223	5196	5143	5290	5210	443	1570	500	3990	10	1	88534474	4639	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-7.91	4870	20221213	7.60	5690	-7.91	20230918	4900	6.94	20230327	5690	-7.91	20230918	4870	7.60	20221213	0.00	N	357120	500	442 억		1321814	N	N	681	N	00	N
131	20231206	151033	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5220	-30	5	-0.57	162930270	31086	92.20	5250	5340	5200	6820	3680	5250	5241.27	1.49	0	-5017	5303	5276	5223	5196	5143	5290	5210	443	1570	500	3990	10	1	88534474	4621	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-8.26	4870	20221213	7.19	5690	-8.26	20230918	4900	6.53	20230327	5690	-8.26	20230918	4870	7.19	20221213	0.00	N	357120	500	442 억		1321814	N	N	73	N	00	N
132	20231206	141029	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5220	-30	5	-0.57	142485190	27177	80.61	5250	5340	5200	6820	3680	5250	5242.86	1.49	0	-5760	5303	5276	5223	5196	5143	5290	5210	443	1570	500	3990	10	1	88534474	4621	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-8.26	4870	20221213	7.19	5690	-8.26	20230918	4900	6.53	20230327	5690	-8.26	20230918	4870	7.19	20221213	0.00	N	357120	500	442 억		1321814	N	N	73	N	00	N
133	20231206	131018	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5210	-40	5	-0.76	120865530	23031	68.31	5250	5340	5200	6820	3680	5250	5247.95	1.49	0	-5458	5303	5276	5223	5196	5143	5290	5210	443	1570	500	3990	10	1	88534474	4613	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-8.44	4870	20221213	6.98	5690	-8.44	20230918	4900	6.33	20230327	5690	-8.44	20230918	4870	6.98	20221213	0.00	N	357120	500	442 억		1321814	N	N	73	N	00	N
134	20231206	121010	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5220	-30	5	-0.57	97764480	18602	55.17	5250	5340	5220	6820	3680	5250	5255.59	1.49	0	-5226	5303	5276	5223	5196	5143	5290	5210	443	1570	500	3990	10	1	88534474	4621	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-8.26	4870	20221213	7.19	5690	-8.26	20230918	4900	6.53	20230327	5690	-8.26	20230918	4870	7.19	20221213	0.00	N	357120	500	442 억		1321814	N	N	73	N	00	N
135	20231206	111032	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5230	-20	5	-0.38	70099900	13311	39.48	5250	5340	5230	6820	3680	5250	5266.31	1.49	0	-3258	5303	5276	5223	5196	5143	5290	5210	443	1570	500	3990	10	1	88534474	4630	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-8.08	4870	20221213	7.39	5690	-8.08	20230918	4900	6.73	20230327	5690	-8.08	20230918	4870	7.39	20221213	0.00	N	357120	500	442 억		1321814	N	N	73	N	00	N
136	20231206	101021	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5250	0	3	0.00	32657390	6178	18.32	5250	5340	5250	6820	3680	5250	5286.08	1.49	0	-493	5303	5276	5223	5196	5143	5290	5210	443	1570	500	3990	10	1	88534474	4648	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-7.73	4870	20221213	7.80	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4870	7.80	20221213	0.00	N	357120	500	442 억		1321814	N	N	73	N	00	N
137	20231206	091023	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5260	10	2	0.19	5160850	983	2.92	5250	5260	5250	6820	3680	5250	5250.10	1.49	0	4	5303	5276	5223	5196	5143	5290	5210	443	1570	500	3990	10	1	88534474	4657	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-7.56	4870	20221213	8.01	5690	-7.56	20230918	4900	7.35	20230327	5690	-7.56	20230918	4870	8.01	20221213	0.00	N	357120	500	442 억		1321814	N	N	73	N	00	N
138	20231205	161024	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5250	80	2	1.55	175445530	33683	30.61	5170	5250	5170	6720	3620	5170	5208.73	1.48	0	5269	5336	5252	5196	5112	5056	5225	5085	443	1550	500	3920	10	1	88534474	4648	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-7.73	4750	20221201	10.53	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4870	7.80	20221213	0.00	N	357120	500	442 억		1311213	N	N	73	N	00	N
139	20231205	151022	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5220	50	2	0.97	167942080	32249	29.31	5170	5240	5170	6720	3620	5170	5207.67	1.48	0	5042	5336	5252	5196	5112	5056	5225	5085	443	1550	500	3920	10	1	88534474	4621	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-8.26	4750	20221201	9.89	5690	-8.26	20230918	4900	6.53	20230327	5690	-8.26	20230918	4870	7.19	20221213	0.00	N	357120	500	442 억		1311213	N	N	0	N	00	N
140	20231205	141020	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5210	40	2	0.77	119362950	22953	20.86	5170	5220	5170	6720	3620	5170	5200.32	1.48	0	1831	5336	5252	5196	5112	5056	5225	5085	443	1550	500	3920	10	1	88534474	4613	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-8.44	4750	20221201	9.68	5690	-8.44	20230918	4900	6.33	20230327	5690	-8.44	20230918	4870	6.98	20221213	0.00	N	357120	500	442 억		1311213	N	N	0	N	00	N
141	20231205	131016	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5210	40	2	0.77	69849590	13450	12.22	5170	5220	5170	6720	3620	5170	5193.28	1.48	0	-76	5336	5252	5196	5112	5056	5225	5085	443	1550	500	3920	10	1	88534474	4613	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-8.44	4750	20221201	9.68	5690	-8.44	20230918	4900	6.33	20230327	5690	-8.44	20230918	4870	6.98	20221213	0.00	N	357120	500	442 억		1311213	N	N	0	N	00	N
142	20231205	121014	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5190	20	2	0.39	47844260	9216	8.38	5170	5220	5170	6720	3620	5170	5191.43	1.48	0	-160	5336	5252	5196	5112	5056	5225	5085	443	1550	500	3920	10	1	88534474	4595	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-8.79	4750	20221201	9.26	5690	-8.79	20230918	4900	5.92	20230327	5690	-8.79	20230918	4870	6.57	20221213	0.00	N	357120	500	442 억		1311213	N	N	0	N	00	N
143	20231205	111014	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5200	30	2	0.58	40211210	7745	7.04	5170	5220	5170	6720	3620	5170	5191.89	1.48	0	-241	5336	5252	5196	5112	5056	5225	5085	443	1550	500	3920	10	1	88534474	4604	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-8.61	4750	20221201	9.47	5690	-8.61	20230918	4900	6.12	20230327	5690	-8.61	20230918	4870	6.78	20221213	0.00	N	357120	500	442 억		1311213	N	N	0	N	00	N
144	20231205	101018	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5210	40	2	0.77	7980850	1535	1.40	5170	5220	5170	6720	3620	5170	5199.25	1.48	0	-55	5336	5252	5196	5112	5056	5225	5085	443	1550	500	3920	10	1	88534474	4613	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-8.44	4750	20221201	9.68	5690	-8.44	20230918	4900	6.33	20230327	5690	-8.44	20230918	4870	6.98	20221213	0.00	N	357120	500	442 억		1311213	N	N	0	N	00	N
145	20231205	091014	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5220	50	2	0.97	468500	90	0.08	5170	5220	5170	6720	3620	5170	5205.56	1.48	0	-2	5336	5252	5196	5112	5056	5225	5085	443	1550	500	3920	10	1	88534474	4621	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-8.26	4750	20221201	9.89	5690	-8.26	20230918	4900	6.53	20230327	5690	-8.26	20230918	4870	7.19	20221213	0.00	N	357120	500	442 억		1311213	N	N	0	N	00	N
146	20231204	161011	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	-80	5	-1.52	569162250	110021	253.91	5250	5280	5140	6820	3680	5250	5173.21	1.49	0	612	5336	5292	5256	5212	5176	5275	5195	443	1570	500	3990	10	1	88534474	4577	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-9.14	4750	20221201	8.84	5690	-9.14	20230918	4900	5.51	20230327	5690	-9.14	20230918	4870	6.16	20221213	0.00	N	357120	500	442 억		1315859	N	N	76	N	00	N
147	20231204	151013	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5150	-100	5	-1.90	546964360	105717	243.98	5250	5280	5140	6820	3680	5250	5173.85	1.49	0	1504	5336	5292	5256	5212	5176	5275	5195	443	1570	500	3990	10	1	88534474	4560	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-9.49	4750	20221201	8.42	5690	-9.49	20230918	4900	5.10	20230327	5690	-9.49	20230918	4870	5.75	20221213	0.00	N	357120	500	442 억		1315859	N	N	76	N	00	N
148	20231204	141005	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	-80	5	-1.52	443521140	85638	197.64	5250	5280	5140	6820	3680	5250	5179.02	1.49	0	2787	5336	5292	5256	5212	5176	5275	5195	443	1570	500	3990	10	1	88534474	4577	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-9.14	4750	20221201	8.84	5690	-9.14	20230918	4900	5.51	20230327	5690	-9.14	20230918	4870	6.16	20221213	0.00	N	357120	500	442 억		1315859	N	N	76	N	00	N
149	20231204	131005	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	-80	5	-1.52	303040700	58450	134.89	5250	5280	5140	6820	3680	5250	5184.61	1.49	0	6862	5336	5292	5256	5212	5176	5275	5195	443	1570	500	3990	10	1	88534474	4577	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-9.14	4750	20221201	8.84	5690	-9.14	20230918	4900	5.51	20230327	5690	-9.14	20230918	4870	6.16	20221213	0.00	N	357120	500	442 억		1315859	N	N	76	N	00	N
150	20231204	121006	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	-80	5	-1.52	247603860	47723	110.14	5250	5280	5140	6820	3680	5250	5188.35	1.49	0	4858	5336	5292	5256	5212	5176	5275	5195	443	1570	500	3990	10	1	88534474	4577	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-9.14	4750	20221201	8.84	5690	-9.14	20230918	4900	5.51	20230327	5690	-9.14	20230918	4870	6.16	20221213	0.00	N	357120	500	442 억		1315859	N	N	76	N	00	N
151	20231204	111009	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5160	-90	5	-1.71	208841310	40223	92.83	5250	5280	5140	6820	3680	5250	5192.09	1.49	0	3181	5336	5292	5256	5212	5176	5275	5195	443	1570	500	3990	10	1	88534474	4568	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-9.31	4750	20221201	8.63	5690	-9.31	20230918	4900	5.31	20230327	5690	-9.31	20230918	4870	5.95	20221213	0.00	N	357120	500	442 억		1315859	N	N	76	N	00	N
152	20231204	101005	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5210	-40	5	-0.76	80964750	15527	35.83	5250	5280	5190	6820	3680	5250	5214.45	1.49	0	495	5336	5292	5256	5212	5176	5275	5195	443	1570	500	3990	10	1	88534474	4613	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-8.44	4750	20221201	9.68	5690	-8.44	20230918	4900	6.33	20230327	5690	-8.44	20230918	4870	6.98	20221213	0.00	N	357120	500	442 억		1315859	N	N	76	N	00	N
153	20231204	091005	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5250	0	3	0.00	4440150	844	1.95	5250	5280	5250	6820	3680	5250	5260.84	1.49	0	-294	5336	5292	5256	5212	5176	5275	5195	443	1570	500	3990	10	1	88534474	4648	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-7.73	4750	20221201	10.53	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4870	7.80	20221213	0.00	N	357120	500	442 억		1315859	N	N	76	N	00	N
154	20231201	161007	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5250	-60	5	-1.13	226799820	43330	104.71	5300	5300	5220	6900	3720	5310	5234.24	1.49	0	-1493	5370	5340	5280	5250	5190	5355	5265	443	1590	500	4030	10	1	88534474	4648	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-7.73	4750	20221201	10.53	5690	-7.73	20230918	4900	7.14	20230327	5690	-7.73	20230918	4750	10.53	20221201	0.00	N	357120	500	442 억		1315496	N	N	76	N	00	N
155	20231201	151004	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5230	-80	5	-1.51	201254620	38458	92.93	5300	5300	5220	6900	3720	5310	5233.10	1.49	0	-1619	5370	5340	5280	5250	5190	5355	5265	443	1590	500	4030	10	1	88534474	4630	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-8.08	4750	20221201	10.11	5690	-8.08	20230918	4900	6.73	20230327	5690	-8.08	20230918	4750	10.11	20221201	0.00	N	357120	500	442 억		1315496	N	N	0	N	00	N
156	20231201	141002	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5230	-80	5	-1.51	150374490	28742	69.46	5300	5300	5220	6900	3720	5310	5231.87	1.49	0	-1652	5370	5340	5280	5250	5190	5355	5265	443	1590	500	4030	10	1	88534474	4630	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-8.08	4750	20221201	10.11	5690	-8.08	20230918	4900	6.73	20230327	5690	-8.08	20230918	4750	10.11	20221201	0.00	N	357120	500	442 억		1315496	N	N	0	N	00	N
157	20231201	131006	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5240	-70	5	-1.32	128939990	24644	59.55	5300	5300	5220	6900	3720	5310	5232.10	1.49	0	-1652	5370	5340	5280	5250	5190	5355	5265	443	1590	500	4030	10	1	88534474	4639	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-7.91	4750	20221201	10.32	5690	-7.91	20230918	4900	6.94	20230327	5690	-7.91	20230918	4750	10.32	20221201	0.00	N	357120	500	442 억		1315496	N	N	0	N	00	N
158	20231201	121011	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5240	-70	5	-1.32	121212610	23167	55.98	5300	5300	5220	6900	3720	5310	5232.12	1.49	0	-1652	5370	5340	5280	5250	5190	5355	5265	443	1590	500	4030	10	1	88534474	4639	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-7.91	4750	20221201	10.32	5690	-7.91	20230918	4900	6.94	20230327	5690	-7.91	20230918	4750	10.32	20221201	0.00	N	357120	500	442 억		1315496	N	N	0	N	00	N
159	20231201	111005	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5240	-70	5	-1.32	112058630	21420	51.76	5300	5300	5220	6900	3720	5310	5231.50	1.49	0	-1652	5370	5340	5280	5250	5190	5355	5265	443	1590	500	4030	10	1	88534474	4639	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-7.91	4750	20221201	10.32	5690	-7.91	20230918	4900	6.94	20230327	5690	-7.91	20230918	4750	10.32	20221201	0.00	N	357120	500	442 억		1315496	N	N	0	N	00	N
160	20231201	101014	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5230	-80	5	-1.51	68772890	13133	31.74	5300	5300	5220	6900	3720	5310	5236.65	1.49	0	-1613	5370	5340	5280	5250	5190	5355	5265	443	1590	500	4030	10	1	88534474	4630	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-8.08	4750	20221201	10.11	5690	-8.08	20230918	4900	6.73	20230327	5690	-8.08	20230918	4750	10.11	20221201	0.00	N	357120	500	442 억		1315496	N	N	0	N	00	N
161	20231201	091002	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5260	-50	5	-0.94	6965340	1321	3.19	5300	5300	5260	6900	3720	5310	5272.78	1.49	0	-535	5370	5340	5280	5250	5190	5355	5265	443	1590	500	4030	10	1	88534474	4657	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-7.56	4750	20221201	10.74	5690	-7.56	20230918	4900	7.35	20230327	5690	-7.56	20230918	4750	10.74	20221201	0.00	N	357120	500	442 억		1315496	N	N	0	N	00	N