KissMeData/357120/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161318	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4630	10	2	0.22	369770305	80077	46.56	4620	4680	4585	6000	3235	4620	4617.68	1.77	0	-2491	4726	4672	4631	4577	4536	4652	4557	487	1380	500	3410	5	1	97335354	4507	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-18.30	4490	20240620	3.12	5268	-12.11	20240104	4490	3.12	20240620	5680	-18.49	20231103	4500	2.89	20240620	0.00	N	357120	500	486 억		1719890	N	N	439	N	00	N
3	20241031	151340	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	0	3	0.00	354253775	76723	44.61	4620	4680	4585	6000	3235	4620	4617.31	1.77	0	-1770	4726	4672	4631	4577	4536	4652	4557	487	1380	500	3410	5	1	97335354	4497	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-18.48	4490	20240620	2.90	5268	-12.30	20240104	4490	2.90	20240620	5680	-18.66	20231103	4500	2.67	20240620	0.00	N	357120	500	486 억		1719890	N	N	786	N	00	N
4	20241031	141336	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	0	3	0.00	319844940	69284	40.28	4620	4680	4585	6000	3235	4620	4616.43	1.77	0	-2020	4726	4672	4631	4577	4536	4652	4557	487	1380	500	3410	5	1	97335354	4497	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-18.48	4490	20240620	2.90	5268	-12.30	20240104	4490	2.90	20240620	5680	-18.66	20231103	4500	2.67	20240620	0.00	N	357120	500	486 억		1719890	N	N	786	N	00	N
5	20241031	131338	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4625	5	2	0.11	249835435	54153	31.48	4620	4680	4585	6000	3235	4620	4613.51	1.77	0	-1431	4726	4672	4631	4577	4536	4652	4557	487	1380	500	3410	5	1	97335354	4502	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-18.39	4490	20240620	3.01	5268	-12.21	20240104	4490	3.01	20240620	5680	-18.57	20231103	4500	2.78	20240620	0.00	N	357120	500	486 억		1719890	N	N	786	N	00	N
6	20241031	121334	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	0	3	0.00	202017395	43811	25.47	4620	4680	4585	6000	3235	4620	4611.11	1.77	0	-2428	4726	4672	4631	4577	4536	4652	4557	487	1380	500	3410	5	1	97335354	4497	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-18.48	4490	20240620	2.90	5268	-12.30	20240104	4490	2.90	20240620	5680	-18.66	20231103	4500	2.67	20240620	0.00	N	357120	500	486 억		1719890	N	N	786	N	00	N
7	20241031	111333	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4610	-10	5	-0.22	164485965	35669	20.74	4620	4680	4585	6000	3235	4620	4611.45	1.77	0	-2399	4726	4672	4631	4577	4536	4652	4557	487	1380	500	3410	5	1	97335354	4487	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-18.65	4490	20240620	2.67	5268	-12.49	20240104	4490	2.67	20240620	5680	-18.84	20231103	4500	2.44	20240620	0.00	N	357120	500	486 억		1719890	N	N	786	N	00	N
8	20241031	101335	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4630	10	2	0.22	84559395	18365	10.68	4620	4680	4585	6000	3235	4620	4604.38	1.77	0	-231	4726	4672	4631	4577	4536	4652	4557	487	1380	500	3410	5	1	97335354	4507	0.00	0.00	11	0.02	0.00	0.00	5667	20231103	-18.30	4490	20240620	3.12	5268	-12.11	20240104	4490	3.12	20240620	5680	-18.49	20231103	4500	2.89	20240620	0.00	N	357120	500	486 억		1719890	N	N	786	N	00	N
9	20241031	091334	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	-25	5	-0.54	23925405	5207	3.03	4620	4680	4585	6000	3235	4620	4594.85	1.77	0	-813	4726	4672	4631	4577	4536	4652	4557	487	1380	500	3410	5	1	97335354	4473	0.00	0.00	11	0.01	0.00	0.00	5667	20231103	-18.92	4490	20240620	2.34	5268	-12.78	20240104	4490	2.34	20240620	5680	-19.10	20231103	4500	2.11	20240620	0.00	N	357120	500	486 억		1719890	N	N	786	N	00	N
10	20241030	161329	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	-65	5	-1.39	796948870	171996	118.39	4685	4685	4590	6090	3280	4685	4633.53	1.80	0	-20922	4748	4716	4668	4636	4588	4732	4652	487	1405	500	3460	5	1	97335354	4497	0.00	0.00	11	0.18	0.00	0.00	5667	20231103	-18.48	4490	20240620	2.90	5268	-12.30	20240104	4490	2.90	20240620	5680	-18.66	20231103	4500	2.67	20240620	0.00	N	357120	500	486 억		1755460	N	N	786	N	00	N
11	20241030	151402	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	-85	5	-1.81	772293120	166644	114.70	4685	4685	4590	6090	3280	4685	4634.39	1.80	0	-20153	4748	4716	4668	4636	4588	4732	4652	487	1405	500	3460	5	1	97335354	4477	0.00	0.00	11	0.17	0.00	0.00	5667	20231103	-18.83	4490	20240620	2.45	5268	-12.68	20240104	4490	2.45	20240620	5680	-19.01	20231103	4500	2.22	20240620	0.00	N	357120	500	486 억		1755460	N	N	55	N	00	N
12	20241030	141336	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4615	-70	5	-1.49	644826500	138941	95.64	4685	4685	4610	6090	3280	4685	4641.01	1.80	0	-20640	4748	4716	4668	4636	4588	4732	4652	487	1405	500	3460	5	1	97335354	4492	0.00	0.00	11	0.14	0.00	0.00	5667	20231103	-18.56	4490	20240620	2.78	5268	-12.40	20240104	4490	2.78	20240620	5680	-18.75	20231103	4500	2.56	20240620	0.00	N	357120	500	486 억		1755460	N	N	55	N	00	N
13	20241030	131343	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4635	-50	5	-1.07	528626865	113815	78.34	4685	4685	4630	6090	3280	4685	4644.62	1.80	0	-16915	4748	4716	4668	4636	4588	4732	4652	487	1405	500	3460	5	1	97335354	4511	0.00	0.00	11	0.12	0.00	0.00	5667	20231103	-18.21	4490	20240620	3.23	5268	-12.02	20240104	4490	3.23	20240620	5680	-18.40	20231103	4500	3.00	20240620	0.00	N	357120	500	486 억		1755460	N	N	55	N	00	N
14	20241030	121401	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4630	-55	5	-1.17	375937620	80854	55.65	4685	4685	4630	6090	3280	4685	4649.59	1.80	0	-12467	4748	4716	4668	4636	4588	4732	4652	487	1405	500	3460	5	1	97335354	4507	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-18.30	4490	20240620	3.12	5268	-12.11	20240104	4490	3.12	20240620	5680	-18.49	20231103	4500	2.89	20240620	0.00	N	357120	500	486 억		1755460	N	N	55	N	00	N
15	20241030	111339	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4635	-50	5	-1.07	251660250	54044	37.20	4685	4685	4635	6090	3280	4685	4656.58	1.80	0	-8891	4748	4716	4668	4636	4588	4732	4652	487	1405	500	3460	5	1	97335354	4511	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-18.21	4490	20240620	3.23	5268	-12.02	20240104	4490	3.23	20240620	5680	-18.40	20231103	4500	3.00	20240620	0.00	N	357120	500	486 억		1755460	N	N	55	N	00	N
16	20241030	101329	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4660	-25	5	-0.53	114949090	24628	16.95	4685	4685	4650	6090	3280	4685	4667.41	1.80	0	-6701	4748	4716	4668	4636	4588	4732	4652	487	1405	500	3460	5	1	97335354	4536	0.00	0.00	11	0.03	0.00	0.00	5667	20231103	-17.77	4490	20240620	3.79	5268	-11.54	20240104	4490	3.79	20240620	5680	-17.96	20231103	4500	3.56	20240620	0.00	N	357120	500	486 억		1755460	N	N	55	N	00	N
17	20241030	091337	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4655	-30	5	-0.64	16080530	3451	2.38	4685	4685	4650	6090	3280	4685	4659.67	1.80	0	-1942	4748	4716	4668	4636	4588	4732	4652	487	1405	500	3460	5	1	97335354	4531	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-17.86	4490	20240620	3.67	5268	-11.64	20240104	4490	3.67	20240620	5680	-18.05	20231103	4500	3.44	20240620	0.00	N	357120	500	486 억		1755460	N	N	55	N	00	N
18	20241029	161246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4685	45	2	0.97	674900760	145244	118.91	4640	4700	4620	6030	3250	4640	4646.68	1.80	221668	4178	4726	4682	4656	4612	4586	4670	4600	487	1390	500	3430	5	1	97335354	4560	0.00	0.00	11	0.15	0.00	0.00	5667	20231103	-17.33	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5680	-17.52	20231103	4500	4.11	20240620	0.00	N	357120	500	486 억		1753901	N	N	55	N	00	N
19	20241029	151307	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4670	30	2	0.65	656030895	141205	115.60	4640	4700	4620	6030	3250	4640	4645.96	1.80	221668	5462	4726	4682	4656	4612	4586	4670	4600	487	1390	500	3430	5	1	97335354	4546	0.00	0.00	11	0.15	0.00	0.00	5667	20231103	-17.59	4490	20240620	4.01	5268	-11.35	20240104	4490	4.01	20240620	5680	-17.78	20231103	4500	3.78	20240620	0.00	N	357120	500	486 억		1753901	N	N	4691	N	00	N
20	20241029	141116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4650	10	2	0.22	554062080	119283	97.66	4640	4700	4620	6030	3250	4640	4644.95	1.80	221668	2503	4726	4682	4656	4612	4586	4670	4600	487	1390	500	3430	5	1	97335354	4526	0.00	0.00	11	0.12	0.00	0.00	5667	20231103	-17.95	4490	20240620	3.56	5268	-11.73	20240104	4490	3.56	20240620	5680	-18.13	20231103	4500	3.33	20240620	0.00	N	357120	500	486 억		1753901	N	N	4691	N	00	N
21	20241029	131256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4650	10	2	0.22	464656775	100046	81.91	4640	4700	4620	6030	3250	4640	4644.44	1.80	221668	742	4726	4682	4656	4612	4586	4670	4600	487	1390	500	3430	5	1	97335354	4526	0.00	0.00	11	0.10	0.00	0.00	5667	20231103	-17.95	4490	20240620	3.56	5268	-11.73	20240104	4490	3.56	20240620	5680	-18.13	20231103	4500	3.33	20240620	0.00	N	357120	500	486 억		1753901	N	N	4691	N	00	N
22	20241029	121256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	5	2	0.11	367017770	79051	64.72	4640	4700	4620	6030	3250	4640	4642.81	1.80	221668	-2782	4726	4682	4656	4612	4586	4670	4600	487	1390	500	3430	5	1	97335354	4521	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-18.03	4490	20240620	3.45	5268	-11.83	20240104	4490	3.45	20240620	5680	-18.22	20231103	4500	3.22	20240620	0.00	N	357120	500	486 억		1753901	N	N	4691	N	00	N
23	20241029	111318	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4655	15	2	0.32	264161885	56921	46.60	4640	4700	4620	6030	3250	4640	4640.85	1.80	221668	-2256	4726	4682	4656	4612	4586	4670	4600	487	1390	500	3430	5	1	97335354	4531	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-17.86	4490	20240620	3.67	5268	-11.64	20240104	4490	3.67	20240620	5680	-18.05	20231103	4500	3.44	20240620	0.00	N	357120	500	486 억		1753901	N	N	4691	N	00	N
24	20241029	101252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4640	0	3	0.00	116629615	25148	20.59	4640	4655	4620	6030	3250	4640	4637.71	1.80	221668	-1367	4726	4682	4656	4612	4586	4670	4600	487	1390	500	3430	5	1	97335354	4516	0.00	0.00	11	0.03	0.00	0.00	5667	20231103	-18.12	4490	20240620	3.34	5268	-11.92	20240104	4490	3.34	20240620	5680	-18.31	20231103	4500	3.11	20240620	0.00	N	357120	500	486 억		1753901	N	N	4691	N	00	N
25	20241028	161241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4640	-60	5	-1.28	567536840	122146	81.04	4700	4700	4630	6110	3290	4700	4646.40	1.74	0	-21226	4753	4726	4703	4676	4653	4715	4665	443	1410	500	3470	5	1	88534474	4108	0.00	0.00	11	0.14	0.00	0.00	5667	20231103	-18.12	4490	20240620	3.34	5268	-11.92	20240104	4490	3.34	20240620	5680	-18.31	20231103	4500	3.11	20240620	0.00	N	357120	500	442 억		1544283	N	N	4691	N	00	N
26	20241028	151251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4640	-60	5	-1.28	539762850	116162	77.07	4700	4700	4630	6110	3290	4700	4646.64	1.74	0	-20681	4753	4726	4703	4676	4653	4715	4665	443	1410	500	3470	5	1	88534474	4108	0.00	0.00	11	0.13	0.00	0.00	5667	20231103	-18.12	4490	20240620	3.34	5268	-11.92	20240104	4490	3.34	20240620	5680	-18.31	20231103	4500	3.11	20240620	0.00	N	357120	500	442 억		1544283	N	N	59	N	00	N
27	20241028	141253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4640	-60	5	-1.28	431921305	92926	61.66	4700	4700	4630	6110	3290	4700	4648.01	1.74	0	-13549	4753	4726	4703	4676	4653	4715	4665	443	1410	500	3470	5	1	88534474	4108	0.00	0.00	11	0.10	0.00	0.00	5667	20231103	-18.12	4490	20240620	3.34	5268	-11.92	20240104	4490	3.34	20240620	5680	-18.31	20231103	4500	3.11	20240620	0.00	N	357120	500	442 억		1544283	N	N	59	N	00	N
28	20241028	131246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	-55	5	-1.17	329789475	70980	47.09	4700	4700	4630	6110	3290	4700	4646.23	1.74	0	-9029	4753	4726	4703	4676	4653	4715	4665	443	1410	500	3470	5	1	88534474	4112	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-18.03	4490	20240620	3.45	5268	-11.83	20240104	4490	3.45	20240620	5680	-18.22	20231103	4500	3.22	20240620	0.00	N	357120	500	442 억		1544283	N	N	59	N	00	N
29	20241028	121247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4640	-60	5	-1.28	301130095	64804	43.00	4700	4700	4630	6110	3290	4700	4646.78	1.74	0	-8576	4753	4726	4703	4676	4653	4715	4665	443	1410	500	3470	5	1	88534474	4108	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-18.12	4490	20240620	3.34	5268	-11.92	20240104	4490	3.34	20240620	5680	-18.31	20231103	4500	3.11	20240620	0.00	N	357120	500	442 억		1544283	N	N	59	N	00	N
30	20241028	111045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	-55	5	-1.17	265074635	57023	37.83	4700	4700	4630	6110	3290	4700	4648.56	1.74	0	-8516	4753	4726	4703	4676	4653	4715	4665	443	1410	500	3470	5	1	88534474	4112	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-18.03	4490	20240620	3.45	5268	-11.83	20240104	4490	3.45	20240620	5680	-18.22	20231103	4500	3.22	20240620	0.00	N	357120	500	442 억		1544283	N	N	59	N	00	N
31	20241028	101234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	-55	5	-1.17	141906620	30462	20.21	4700	4700	4640	6110	3290	4700	4658.48	1.74	0	-5654	4753	4726	4703	4676	4653	4715	4665	443	1410	500	3470	5	1	88534474	4112	0.00	0.00	11	0.03	0.00	0.00	5667	20231103	-18.03	4490	20240620	3.45	5268	-11.83	20240104	4490	3.45	20240620	5680	-18.22	20231103	4500	3.22	20240620	0.00	N	357120	500	442 억		1544283	N	N	59	N	00	N
32	20241028	091243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4665	-35	5	-0.74	12623315	2700	1.79	4700	4700	4660	6110	3290	4700	4675.30	1.74	0	-648	4753	4726	4703	4676	4653	4715	4665	443	1410	500	3470	5	1	88534474	4130	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-17.68	4490	20240620	3.90	5268	-11.45	20240104	4490	3.90	20240620	5680	-17.87	20231103	4500	3.67	20240620	0.00	N	357120	500	442 억		1544283	N	N	59	N	00	N
33	20241025	161243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4700	-65	5	-1.36	707932065	150696	185.17	4725	4730	4680	6190	3340	4765	4697.75	1.76	0	6689	4805	4785	4750	4730	4695	4767	4712	443	1425	500	3520	5	1	88534474	4161	0.00	0.00	11	0.17	0.00	0.00	5667	20231103	-17.06	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5680	-17.25	20231103	4500	4.44	20240620	0.00	N	357120	500	442 억		1556276	N	N	59	N	00	N
34	20241025	151249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4685	-80	5	-1.68	692874165	147484	181.23	4725	4730	4680	6190	3340	4765	4697.96	1.76	0	6635	4805	4785	4750	4730	4695	4767	4712	443	1425	500	3520	5	1	88534474	4148	0.00	0.00	11	0.17	0.00	0.00	5667	20231103	-17.33	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5680	-17.52	20231103	4500	4.11	20240620	0.00	N	357120	500	442 억		1556276	N	N	95	N	00	N
35	20241025	141247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4685	-80	5	-1.68	610494355	129900	159.62	4725	4730	4680	6190	3340	4765	4699.73	1.76	0	10713	4805	4785	4750	4730	4695	4767	4712	443	1425	500	3520	5	1	88534474	4148	0.00	0.00	11	0.15	0.00	0.00	5667	20231103	-17.33	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5680	-17.52	20231103	4500	4.11	20240620	0.00	N	357120	500	442 억		1556276	N	N	95	N	00	N
36	20241025	131247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4695	-70	5	-1.47	482900045	102698	126.19	4725	4730	4680	6190	3340	4765	4702.14	1.76	0	6557	4805	4785	4750	4730	4695	4767	4712	443	1425	500	3520	5	1	88534474	4157	0.00	0.00	11	0.12	0.00	0.00	5667	20231103	-17.15	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5680	-17.34	20231103	4500	4.33	20240620	0.00	N	357120	500	442 억		1556276	N	N	95	N	00	N
37	20241025	121251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4710	-55	5	-1.15	408410705	86857	106.73	4725	4730	4680	6190	3340	4765	4702.10	1.76	0	4261	4805	4785	4750	4730	4695	4767	4712	443	1425	500	3520	5	1	88534474	4170	0.00	0.00	11	0.10	0.00	0.00	5667	20231103	-16.89	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5680	-17.08	20231103	4500	4.67	20240620	0.00	N	357120	500	442 억		1556276	N	N	95	N	00	N
38	20241025	111245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4695	-70	5	-1.47	316522500	67271	82.66	4725	4730	4685	6190	3340	4765	4705.18	1.76	0	2468	4805	4785	4750	4730	4695	4767	4712	443	1425	500	3520	5	1	88534474	4157	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-17.15	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5680	-17.34	20231103	4500	4.33	20240620	0.00	N	357120	500	442 억		1556276	N	N	95	N	00	N
39	20241025	101245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4710	-55	5	-1.15	163205360	34665	42.60	4725	4730	4695	6190	3340	4765	4708.07	1.76	0	467	4805	4785	4750	4730	4695	4767	4712	443	1425	500	3520	5	1	88534474	4170	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-16.89	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5680	-17.08	20231103	4500	4.67	20240620	0.00	N	357120	500	442 억		1556276	N	N	95	N	00	N
40	20241025	091248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4700	-65	5	-1.36	75767600	16096	19.78	4725	4730	4695	6190	3340	4765	4707.23	1.76	0	-2361	4805	4785	4750	4730	4695	4767	4712	443	1425	500	3520	5	1	88534474	4161	0.00	0.00	11	0.02	0.00	0.00	5667	20231103	-17.06	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5680	-17.25	20231103	4500	4.44	20240620	0.00	N	357120	500	442 억		1556276	N	N	95	N	00	N
41	20241024	161221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4765	0	3	0.00	385731205	81381	63.62	4770	4770	4715	6190	3340	4765	4739.82	1.75	0	7081	4881	4822	4766	4707	4651	4795	4680	443	1425	500	3520	5	1	88534474	4219	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-15.92	4490	20240620	6.12	5268	-9.55	20240104	4490	6.12	20240620	5680	-16.11	20231103	4500	5.89	20240620	0.00	N	357120	500	442 억		1552598	N	N	95	N	00	N
42	20241024	151234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4745	-20	5	-0.42	361049115	76193	59.57	4770	4770	4715	6190	3340	4765	4738.61	1.75	0	7649	4881	4822	4766	4707	4651	4795	4680	443	1425	500	3520	5	1	88534474	4201	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-16.27	4490	20240620	5.68	5268	-9.93	20240104	4490	5.68	20240620	5680	-16.46	20231103	4500	5.44	20240620	0.00	N	357120	500	442 억		1552598	N	N	43	N	00	N
43	20241024	141219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4760	-5	5	-0.10	302304630	63837	49.91	4770	4770	4715	6190	3340	4765	4735.57	1.75	0	9850	4881	4822	4766	4707	4651	4795	4680	443	1425	500	3520	5	1	88534474	4214	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-16.00	4490	20240620	6.01	5268	-9.64	20240104	4490	6.01	20240620	5680	-16.20	20231103	4500	5.78	20240620	0.00	N	357120	500	442 억		1552598	N	N	43	N	00	N
44	20241024	131231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4735	-30	5	-0.63	251884425	53224	41.61	4770	4770	4715	6190	3340	4765	4732.53	1.75	0	11737	4881	4822	4766	4707	4651	4795	4680	443	1425	500	3520	5	1	88534474	4192	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-16.45	4490	20240620	5.46	5268	-10.12	20240104	4490	5.46	20240620	5680	-16.64	20231103	4500	5.22	20240620	0.00	N	357120	500	442 억		1552598	N	N	43	N	00	N
45	20241024	121225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4725	-40	5	-0.84	212433645	44898	35.10	4770	4770	4715	6190	3340	4765	4731.47	1.75	0	10715	4881	4822	4766	4707	4651	4795	4680	443	1425	500	3520	5	1	88534474	4183	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-16.62	4490	20240620	5.23	5268	-10.31	20240104	4490	5.23	20240620	5680	-16.81	20231103	4500	5.00	20240620	0.00	N	357120	500	442 억		1552598	N	N	43	N	00	N
46	20241024	111224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4735	-30	5	-0.63	180314465	38109	29.79	4770	4770	4715	6190	3340	4765	4731.55	1.75	0	9585	4881	4822	4766	4707	4651	4795	4680	443	1425	500	3520	5	1	88534474	4192	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-16.45	4490	20240620	5.46	5268	-10.12	20240104	4490	5.46	20240620	5680	-16.64	20231103	4500	5.22	20240620	0.00	N	357120	500	442 억		1552598	N	N	43	N	00	N
47	20241024	101108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4740	-25	5	-0.52	114509020	24189	18.91	4770	4770	4715	6190	3340	4765	4733.93	1.75	0	7291	4881	4822	4766	4707	4651	4795	4680	443	1425	500	3520	5	1	88534474	4197	0.00	0.00	11	0.03	0.00	0.00	5667	20231103	-16.36	4490	20240620	5.57	5268	-10.02	20240104	4490	5.57	20240620	5680	-16.55	20231103	4500	5.33	20240620	0.00	N	357120	500	442 억		1552598	N	N	43	N	00	N
48	20241024	091314	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4760	-5	5	-0.10	7623395	1601	1.25	4770	4770	4760	6190	3340	4765	4761.65	1.75	0	-404	4881	4822	4766	4707	4651	4795	4680	443	1425	500	3520	5	1	88534474	4214	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-16.00	4490	20240620	6.01	5268	-9.64	20240104	4490	6.01	20240620	5680	-16.20	20231103	4500	5.78	20240620	0.00	N	357120	500	442 억		1552598	N	N	43	N	00	N
49	20241023	161229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4765	-45	5	-0.94	607789765	127911	99.23	4815	4825	4710	6250	3370	4810	4751.66	1.78	0	-21956	4913	4861	4818	4766	4723	4840	4745	443	1440	500	3550	5	1	88534474	4219	0.00	0.00	11	0.14	0.00	0.00	5667	20231103	-15.92	4490	20240620	6.12	5268	-9.55	20240104	4490	6.12	20240620	5680	-16.11	20231103	4500	5.89	20240620	0.00	N	357120	500	442 억		1578346	N	N	43	N	00	N
50	20241023	151254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4750	-60	5	-1.25	586208435	123368	95.71	4815	4825	4710	6250	3370	4810	4751.71	1.78	0	-21174	4913	4861	4818	4766	4723	4840	4745	443	1440	500	3550	5	1	88534474	4205	0.00	0.00	11	0.14	0.00	0.00	5667	20231103	-16.18	4490	20240620	5.79	5268	-9.83	20240104	4490	5.79	20240620	5680	-16.37	20231103	4500	5.56	20240620	0.00	N	357120	500	442 억		1578346	N	N	674	N	00	N
51	20241023	141300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4740	-70	5	-1.46	476362390	100249	77.77	4815	4825	4710	6250	3370	4810	4751.79	1.78	0	-11630	4913	4861	4818	4766	4723	4840	4745	443	1440	500	3550	5	1	88534474	4197	0.00	0.00	11	0.11	0.00	0.00	5667	20231103	-16.36	4490	20240620	5.57	5268	-10.02	20240104	4490	5.57	20240620	5680	-16.55	20231103	4500	5.33	20240620	0.00	N	357120	500	442 억		1578346	N	N	674	N	00	N
52	20241023	131240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4745	-65	5	-1.35	390377440	82139	63.72	4815	4825	4710	6250	3370	4810	4752.64	1.78	0	-7343	4913	4861	4818	4766	4723	4840	4745	443	1440	500	3550	5	1	88534474	4201	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-16.27	4490	20240620	5.68	5268	-9.93	20240104	4490	5.68	20240620	5680	-16.46	20231103	4500	5.44	20240620	0.00	N	357120	500	442 억		1578346	N	N	674	N	00	N
53	20241023	121236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4720	-90	5	-1.87	342293710	71987	55.85	4815	4825	4710	6250	3370	4810	4754.94	1.78	0	-5469	4913	4861	4818	4766	4723	4840	4745	443	1440	500	3550	5	1	88534474	4179	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-16.71	4490	20240620	5.12	5268	-10.40	20240104	4490	5.12	20240620	5680	-16.90	20231103	4500	4.89	20240620	0.00	N	357120	500	442 억		1578346	N	N	674	N	00	N
54	20241023	111229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4745	-65	5	-1.35	230226650	48252	37.43	4815	4825	4740	6250	3370	4810	4771.34	1.78	0	-5374	4913	4861	4818	4766	4723	4840	4745	443	1440	500	3550	5	1	88534474	4201	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-16.27	4490	20240620	5.68	5268	-9.93	20240104	4490	5.68	20240620	5680	-16.46	20231103	4500	5.44	20240620	0.00	N	357120	500	442 억		1578346	N	N	674	N	00	N
55	20241023	101233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4790	-20	5	-0.42	101329115	21180	16.43	4815	4825	4765	6250	3370	4810	4784.19	1.78	0	-17	4913	4861	4818	4766	4723	4840	4745	443	1440	500	3550	5	1	88534474	4241	0.00	0.00	11	0.02	0.00	0.00	5667	20231103	-15.48	4490	20240620	6.68	5268	-9.07	20240104	4490	6.68	20240620	5680	-15.67	20231103	4500	6.44	20240620	0.00	N	357120	500	442 억		1578346	N	N	674	N	00	N
56	20241023	091234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4800	-10	5	-0.21	29656380	6186	4.80	4815	4825	4765	6250	3370	4810	4794.11	1.78	0	1962	4913	4861	4818	4766	4723	4840	4745	443	1440	500	3550	5	1	88534474	4250	0.00	0.00	11	0.01	0.00	0.00	5667	20231103	-15.30	4490	20240620	6.90	5268	-8.88	20240104	4490	6.90	20240620	5680	-15.49	20231103	4500	6.67	20240620	0.00	N	357120	500	442 억		1578346	N	N	674	N	00	N
57	20241022	161219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4810	-60	5	-1.23	619241030	128881	116.29	4870	4870	4775	6330	3410	4870	4804.75	1.80	0	-14296	4916	4892	4851	4827	4786	4905	4840	443	1460	500	3600	5	1	88534474	4259	0.00	0.00	11	0.15	0.00	0.00	5667	20231103	-15.12	4490	20240620	7.13	5268	-8.69	20240104	4490	7.13	20240620	5680	-15.32	20231103	4500	6.89	20240620	0.00	N	357120	500	442 억		1592737	N	N	655	N	00	N
58	20241022	151235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4800	-70	5	-1.44	595890110	124017	111.90	4870	4870	4775	6330	3410	4870	4804.91	1.80	0	-11733	4916	4892	4851	4827	4786	4905	4840	443	1460	500	3600	5	1	88534474	4250	0.00	0.00	11	0.14	0.00	0.00	5667	20231103	-15.30	4490	20240620	6.90	5268	-8.88	20240104	4490	6.90	20240620	5680	-15.49	20231103	4500	6.67	20240620	0.00	N	357120	500	442 억		1592737	N	N	232	N	00	N
59	20241022	141235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4815	-55	5	-1.13	424808645	88385	79.75	4870	4870	4780	6330	3410	4870	4806.34	1.80	0	857	4916	4892	4851	4827	4786	4905	4840	443	1460	500	3600	5	1	88534474	4263	0.00	0.00	11	0.10	0.00	0.00	5667	20231103	-15.03	4490	20240620	7.24	5268	-8.60	20240104	4490	7.24	20240620	5680	-15.23	20231103	4500	7.00	20240620	0.00	N	357120	500	442 억		1592737	N	N	232	N	00	N
60	20241022	131235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4795	-75	5	-1.54	301231570	62590	56.47	4870	4870	4780	6330	3410	4870	4812.77	1.80	0	-1534	4916	4892	4851	4827	4786	4905	4840	443	1460	500	3600	5	1	88534474	4245	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-15.39	4490	20240620	6.79	5268	-8.98	20240104	4490	6.79	20240620	5680	-15.58	20231103	4500	6.56	20240620	0.00	N	357120	500	442 억		1592737	N	N	232	N	00	N
61	20241022	121230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4795	-75	5	-1.54	257962115	53558	48.32	4870	4870	4795	6330	3410	4870	4816.50	1.80	0	-2481	4916	4892	4851	4827	4786	4905	4840	443	1460	500	3600	5	1	88534474	4245	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-15.39	4490	20240620	6.79	5268	-8.98	20240104	4490	6.79	20240620	5680	-15.58	20231103	4500	6.56	20240620	0.00	N	357120	500	442 억		1592737	N	N	232	N	00	N
62	20241022	111226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4810	-60	5	-1.23	192732860	39990	36.08	4870	4870	4795	6330	3410	4870	4819.53	1.80	0	1046	4916	4892	4851	4827	4786	4905	4840	443	1460	500	3600	5	1	88534474	4259	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-15.12	4490	20240620	7.13	5268	-8.69	20240104	4490	7.13	20240620	5680	-15.32	20231103	4500	6.89	20240620	0.00	N	357120	500	442 억		1592737	N	N	232	N	00	N
63	20241022	101228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4815	-55	5	-1.13	81895695	16930	15.28	4870	4870	4815	6330	3410	4870	4837.31	1.80	0	-847	4916	4892	4851	4827	4786	4905	4840	443	1460	500	3600	5	1	88534474	4263	0.00	0.00	11	0.02	0.00	0.00	5667	20231103	-15.03	4490	20240620	7.24	5268	-8.60	20240104	4490	7.24	20240620	5680	-15.23	20231103	4500	7.00	20240620	0.00	N	357120	500	442 억		1592737	N	N	232	N	00	N
64	20241022	091227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4845	-25	5	-0.51	4043555	832	0.75	4870	4870	4845	6330	3410	4870	4860.04	1.80	0	-213	4916	4892	4851	4827	4786	4905	4840	443	1460	500	3600	5	1	88534474	4289	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-14.51	4490	20240620	7.91	5268	-8.03	20240104	4490	7.91	20240620	5680	-14.70	20231103	4500	7.67	20240620	0.00	N	357120	500	442 억		1592737	N	N	232	N	00	N
65	20241021	161214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4870	25	2	0.52	537653200	110816	127.76	4865	4875	4810	6290	3395	4845	4851.77	1.81	0	6443	4921	4882	4856	4817	4791	4870	4805	443	1445	500	3580	5	1	88534474	4312	0.00	0.00	11	0.13	0.00	0.00	5667	20231103	-14.06	4490	20240620	8.46	5268	-7.56	20240104	4490	8.46	20240620	5680	-14.26	20231103	4500	8.22	20240620	0.00	N	357120	500	442 억		1606869	N	N	232	N	00	N
66	20241021	151223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4870	25	2	0.52	521076515	107409	123.84	4865	4875	4810	6290	3395	4845	4851.33	1.81	0	6276	4921	4882	4856	4817	4791	4870	4805	443	1445	500	3580	5	1	88534474	4312	0.00	0.00	11	0.12	0.00	0.00	5667	20231103	-14.06	4490	20240620	8.46	5268	-7.56	20240104	4490	8.46	20240620	5680	-14.26	20231103	4500	8.22	20240620	0.00	N	357120	500	442 억		1606869	N	N	81	N	00	N
67	20241021	141226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4865	20	2	0.41	390086855	80473	92.78	4865	4875	4810	6290	3395	4845	4847.43	1.81	0	-2828	4921	4882	4856	4817	4791	4870	4805	443	1445	500	3580	5	1	88534474	4307	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-14.15	4490	20240620	8.35	5268	-7.65	20240104	4490	8.35	20240620	5680	-14.35	20231103	4500	8.11	20240620	0.00	N	357120	500	442 억		1606869	N	N	81	N	00	N
68	20241021	131222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4860	15	2	0.31	273532260	56496	65.14	4865	4875	4810	6290	3395	4845	4841.62	1.81	0	-8009	4921	4882	4856	4817	4791	4870	4805	443	1445	500	3580	5	1	88534474	4303	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-14.24	4490	20240620	8.24	5268	-7.74	20240104	4490	8.24	20240620	5680	-14.44	20231103	4500	8.00	20240620	0.00	N	357120	500	442 억		1606869	N	N	81	N	00	N
69	20241021	121222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4865	20	2	0.41	236004910	48781	56.24	4865	4875	4810	6290	3395	4845	4838.05	1.81	0	-6038	4921	4882	4856	4817	4791	4870	4805	443	1445	500	3580	5	1	88534474	4307	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-14.15	4490	20240620	8.35	5268	-7.65	20240104	4490	8.35	20240620	5680	-14.35	20231103	4500	8.11	20240620	0.00	N	357120	500	442 억		1606869	N	N	81	N	00	N
70	20241021	111215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4860	15	2	0.31	193007680	39933	46.04	4865	4875	4810	6290	3395	4845	4833.29	1.81	0	-4244	4921	4882	4856	4817	4791	4870	4805	443	1445	500	3580	5	1	88534474	4303	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-14.24	4490	20240620	8.24	5268	-7.74	20240104	4490	8.24	20240620	5680	-14.44	20231103	4500	8.00	20240620	0.00	N	357120	500	442 억		1606869	N	N	81	N	00	N
71	20241021	101220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4820	-25	5	-0.52	116869090	24218	27.92	4865	4875	4810	6290	3395	4845	4825.71	1.81	0	207	4921	4882	4856	4817	4791	4870	4805	443	1445	500	3580	5	1	88534474	4267	0.00	0.00	11	0.03	0.00	0.00	5667	20231103	-14.95	4490	20240620	7.35	5268	-8.50	20240104	4490	7.35	20240620	5680	-15.14	20231103	4500	7.11	20240620	0.00	N	357120	500	442 억		1606869	N	N	81	N	00	N
72	20241021	091218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4830	-15	5	-0.31	9612020	1985	2.29	4865	4875	4830	6290	3395	4845	4842.33	1.81	0	-633	4921	4882	4856	4817	4791	4870	4805	443	1445	500	3580	5	1	88534474	4276	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-14.77	4490	20240620	7.57	5268	-8.31	20240104	4490	7.57	20240620	5680	-14.96	20231103	4500	7.33	20240620	0.00	N	357120	500	442 억		1606869	N	N	81	N	00	N
73	20241018	161216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4845	-45	5	-0.92	421592945	86731	113.88	4890	4895	4830	6350	3425	4890	4860.93	1.84	0	-7093	4920	4905	4885	4870	4850	4912	4877	443	1460	500	3610	5	1	88534474	4289	0.00	0.00	11	0.10	0.00	0.00	5667	20231103	-14.51	4490	20240620	7.91	5268	-8.03	20240104	4490	7.91	20240620	5680	-14.70	20231103	4500	7.67	20240620	0.00	N	357120	500	442 억		1630136	N	N	81	N	00	N
74	20241018	151246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4850	-40	5	-0.82	406282835	83572	109.74	4890	4895	4830	6350	3425	4890	4861.47	1.84	0	-6776	4920	4905	4885	4870	4850	4912	4877	443	1460	500	3610	5	1	88534474	4294	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-14.42	4490	20240620	8.02	5268	-7.93	20240104	4490	8.02	20240620	5680	-14.61	20231103	4500	7.78	20240620	0.00	N	357120	500	442 억		1630136	N	N	18	N	00	N
75	20241018	141248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4855	-35	5	-0.72	289233930	59420	78.02	4890	4895	4840	6350	3425	4890	4867.62	1.84	0	-4328	4920	4905	4885	4870	4850	4912	4877	443	1460	500	3610	5	1	88534474	4298	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-14.33	4490	20240620	8.13	5268	-7.84	20240104	4490	8.13	20240620	5680	-14.52	20231103	4500	7.89	20240620	0.00	N	357120	500	442 억		1630136	N	N	18	N	00	N
76	20241018	131231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4850	-40	5	-0.82	223551660	45885	60.25	4890	4895	4845	6350	3425	4890	4872.00	1.84	0	-3677	4920	4905	4885	4870	4850	4912	4877	443	1460	500	3610	5	1	88534474	4294	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-14.42	4490	20240620	8.02	5268	-7.93	20240104	4490	8.02	20240620	5680	-14.61	20231103	4500	7.78	20240620	0.00	N	357120	500	442 억		1630136	N	N	18	N	00	N
77	20241018	121243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4875	-15	5	-0.31	173990420	35690	46.86	4890	4895	4850	6350	3425	4890	4875.05	1.84	0	-1970	4920	4905	4885	4870	4850	4912	4877	443	1460	500	3610	5	1	88534474	4316	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-13.98	4490	20240620	8.57	5268	-7.46	20240104	4490	8.57	20240620	5680	-14.17	20231103	4500	8.33	20240620	0.00	N	357120	500	442 억		1630136	N	N	18	N	00	N
78	20241018	111240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	-10	5	-0.20	119459580	24495	32.16	4890	4895	4850	6350	3425	4890	4876.90	1.84	0	1019	4920	4905	4885	4870	4850	4912	4877	443	1460	500	3610	5	1	88534474	4320	0.00	0.00	11	0.03	0.00	0.00	5667	20231103	-13.89	4490	20240620	8.69	5268	-7.37	20240104	4490	8.69	20240620	5680	-14.08	20231103	4500	8.44	20240620	0.00	N	357120	500	442 억		1630136	N	N	18	N	00	N
79	20241018	101225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4885	-5	5	-0.10	80328805	16482	21.64	4890	4895	4850	6350	3425	4890	4873.73	1.84	0	-138	4920	4905	4885	4870	4850	4912	4877	443	1460	500	3610	5	1	88534474	4325	0.00	0.00	11	0.02	0.00	0.00	5667	20231103	-13.80	4490	20240620	8.80	5268	-7.27	20240104	4490	8.80	20240620	5680	-14.00	20231103	4500	8.56	20240620	0.00	N	357120	500	442 억		1630136	N	N	18	N	00	N
80	20241018	091223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4870	-20	5	-0.41	12069215	2480	3.26	4890	4895	4850	6350	3425	4890	4866.62	1.84	0	474	4920	4905	4885	4870	4850	4912	4877	443	1460	500	3610	5	1	88534474	4312	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-14.06	4490	20240620	8.46	5268	-7.56	20240104	4490	8.46	20240620	5680	-14.26	20231103	4500	8.22	20240620	0.00	N	357120	500	442 억		1630136	N	N	18	N	00	N
81	20241017	161220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4890	20	2	0.41	372228980	76158	81.57	4875	4900	4865	6330	3410	4870	4887.59	1.86	0	-8664	4933	4901	4868	4836	4803	4885	4820	443	1460	500	3600	5	1	88534474	4329	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-13.71	4490	20240620	8.91	5268	-7.18	20240104	4490	8.91	20240620	5680	-13.91	20231103	4500	8.67	20240620	0.00	N	357120	500	442 억		1644527	N	N	18	N	00	N
82	20241017	151223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4890	20	2	0.41	355265730	72690	77.86	4875	4900	4865	6330	3410	4870	4887.41	1.86	0	-8520	4933	4901	4868	4836	4803	4885	4820	443	1460	500	3600	5	1	88534474	4329	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-13.71	4490	20240620	8.91	5268	-7.18	20240104	4490	8.91	20240620	5680	-13.91	20231103	4500	8.67	20240620	0.00	N	357120	500	442 억		1644527	N	N	29	N	00	N
83	20241017	141229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	10	2	0.21	267533030	54763	58.66	4875	4900	4865	6330	3410	4870	4885.29	1.86	0	-7045	4933	4901	4868	4836	4803	4885	4820	443	1460	500	3600	5	1	88534474	4320	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-13.89	4490	20240620	8.69	5268	-7.37	20240104	4490	8.69	20240620	5680	-14.08	20231103	4500	8.44	20240620	0.00	N	357120	500	442 억		1644527	N	N	29	N	00	N
84	20241017	131222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4875	5	2	0.10	201175310	41171	44.10	4875	4900	4865	6330	3410	4870	4886.34	1.86	0	-6576	4933	4901	4868	4836	4803	4885	4820	443	1460	500	3600	5	1	88534474	4316	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-13.98	4490	20240620	8.57	5268	-7.46	20240104	4490	8.57	20240620	5680	-14.17	20231103	4500	8.33	20240620	0.00	N	357120	500	442 억		1644527	N	N	29	N	00	N
85	20241017	121229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4875	5	2	0.10	170632525	34913	37.40	4875	4900	4865	6330	3410	4870	4887.36	1.86	0	-5134	4933	4901	4868	4836	4803	4885	4820	443	1460	500	3600	5	1	88534474	4316	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-13.98	4490	20240620	8.57	5268	-7.46	20240104	4490	8.57	20240620	5680	-14.17	20231103	4500	8.33	20240620	0.00	N	357120	500	442 억		1644527	N	N	29	N	00	N
86	20241017	111226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4890	20	2	0.41	146231295	29911	32.04	4875	4900	4865	6330	3410	4870	4888.88	1.86	0	-4048	4933	4901	4868	4836	4803	4885	4820	443	1460	500	3600	5	1	88534474	4329	0.00	0.00	11	0.03	0.00	0.00	5667	20231103	-13.71	4490	20240620	8.91	5268	-7.18	20240104	4490	8.91	20240620	5680	-13.91	20231103	4500	8.67	20240620	0.00	N	357120	500	442 억		1644527	N	N	29	N	00	N
87	20241017	101223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4885	15	2	0.31	88262000	18041	19.32	4875	4900	4875	6330	3410	4870	4892.30	1.86	0	-1283	4933	4901	4868	4836	4803	4885	4820	443	1460	500	3600	5	1	88534474	4325	0.00	0.00	11	0.02	0.00	0.00	5667	20231103	-13.80	4490	20240620	8.80	5268	-7.27	20240104	4490	8.80	20240620	5680	-14.00	20231103	4500	8.56	20240620	0.00	N	357120	500	442 억		1644527	N	N	29	N	00	N
88	20241017	091215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4890	20	2	0.41	9659865	1975	2.12	4875	4900	4875	6330	3410	4870	4891.07	1.86	0	-116	4933	4901	4868	4836	4803	4885	4820	443	1460	500	3600	5	1	88534474	4329	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-13.71	4490	20240620	8.91	5268	-7.18	20240104	4490	8.91	20240620	5680	-13.91	20231103	4500	8.67	20240620	0.00	N	357120	500	442 억		1644527	N	N	29	N	00	N
89	20241016	161208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4870	-15	5	-0.31	455441745	93362	60.91	4880	4900	4835	6350	3420	4885	4878.24	1.89	0	-21262	4958	4921	4848	4811	4738	4940	4830	443	1465	500	3610	5	1	88534474	4312	0.00	0.00	11	0.11	0.00	0.00	5667	20231103	-14.06	4490	20240620	8.46	5268	-7.56	20240104	4490	8.46	20240620	5680	-14.26	20231103	4500	8.22	20240620	0.00	N	357120	500	442 억		1669625	N	N	29	N	00	N
90	20241016	151216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4865	-20	5	-0.41	440547945	90301	58.91	4880	4900	4835	6350	3420	4885	4878.66	1.89	0	-20215	4958	4921	4848	4811	4738	4940	4830	443	1465	500	3610	5	1	88534474	4307	0.00	0.00	11	0.10	0.00	0.00	5667	20231103	-14.15	4490	20240620	8.35	5268	-7.65	20240104	4490	8.35	20240620	5680	-14.35	20231103	4500	8.11	20240620	0.00	N	357120	500	442 억		1669625	N	N	1913	N	00	N
91	20241016	141219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4875	-10	5	-0.20	354955765	72761	47.47	4880	4900	4835	6350	3420	4885	4878.38	1.89	0	-10739	4958	4921	4848	4811	4738	4940	4830	443	1465	500	3610	5	1	88534474	4316	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-13.98	4490	20240620	8.57	5268	-7.46	20240104	4490	8.57	20240620	5680	-14.17	20231103	4500	8.33	20240620	0.00	N	357120	500	442 억		1669625	N	N	1913	N	00	N
92	20241016	131212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4885	0	3	0.00	266330085	54605	35.62	4880	4900	4835	6350	3420	4885	4877.39	1.89	0	-4011	4958	4921	4848	4811	4738	4940	4830	443	1465	500	3610	5	1	88534474	4325	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-13.80	4490	20240620	8.80	5268	-7.27	20240104	4490	8.80	20240620	5680	-14.00	20231103	4500	8.56	20240620	0.00	N	357120	500	442 억		1669625	N	N	1913	N	00	N
93	20241016	121213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4890	5	2	0.10	210101225	43106	28.12	4880	4900	4835	6350	3420	4885	4874.06	1.89	0	-2845	4958	4921	4848	4811	4738	4940	4830	443	1465	500	3610	5	1	88534474	4329	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-13.71	4490	20240620	8.91	5268	-7.18	20240104	4490	8.91	20240620	5680	-13.91	20231103	4500	8.67	20240620	0.00	N	357120	500	442 억		1669625	N	N	1913	N	00	N
94	20241016	111210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4870	-15	5	-0.31	154353280	31712	20.69	4880	4890	4835	6350	3420	4885	4867.35	1.89	0	-1643	4958	4921	4848	4811	4738	4940	4830	443	1465	500	3610	5	1	88534474	4312	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-14.06	4490	20240620	8.46	5268	-7.56	20240104	4490	8.46	20240620	5680	-14.26	20231103	4500	8.22	20240620	0.00	N	357120	500	442 억		1669625	N	N	1913	N	00	N
95	20241016	101209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4855	-30	5	-0.61	106172665	21822	14.24	4880	4890	4835	6350	3420	4885	4865.40	1.89	0	-685	4958	4921	4848	4811	4738	4940	4830	443	1465	500	3610	5	1	88534474	4298	0.00	0.00	11	0.02	0.00	0.00	5667	20231103	-14.33	4490	20240620	8.13	5268	-7.84	20240104	4490	8.13	20240620	5680	-14.52	20231103	4500	7.89	20240620	0.00	N	357120	500	442 억		1669625	N	N	1913	N	00	N
96	20241016	091213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	-5	5	-0.10	10010270	2054	1.34	4880	4890	4835	6350	3420	4885	4873.55	1.89	0	-832	4958	4921	4848	4811	4738	4940	4830	443	1465	500	3610	5	1	88534474	4320	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-13.89	4490	20240620	8.69	5268	-7.37	20240104	4490	8.69	20240620	5680	-14.08	20231103	4500	8.44	20240620	0.00	N	357120	500	442 억		1669625	N	N	1913	N	00	N
97	20241015	161204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4885	110	2	2.30	745686745	153271	80.21	4775	4885	4775	6200	3345	4775	4865.15	1.87	0	23928	4928	4851	4813	4736	4698	4832	4717	443	1425	500	3530	5	1	88534474	4325	0.00	0.00	11	0.17	0.00	0.00	5667	20231103	-13.80	4490	20240620	8.80	5268	-7.27	20240104	4490	8.80	20240620	5680	-14.00	20231103	4500	8.56	20240620	0.00	N	357120	500	442 억		1653029	N	N	1913	N	00	N
98	20241015	151214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4885	110	2	2.30	715267505	147042	76.95	4775	4885	4775	6200	3345	4775	4864.38	1.87	0	22051	4928	4851	4813	4736	4698	4832	4717	443	1425	500	3530	5	1	88534474	4325	0.00	0.00	11	0.17	0.00	0.00	5667	20231103	-13.80	4490	20240620	8.80	5268	-7.27	20240104	4490	8.80	20240620	5680	-14.00	20231103	4500	8.56	20240620	0.00	N	357120	500	442 억		1653029	N	N	51787	N	00	N
99	20241015	141214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	105	2	2.20	567937615	116845	61.15	4775	4880	4775	6200	3345	4775	4860.61	1.87	0	16973	4928	4851	4813	4736	4698	4832	4717	443	1425	500	3530	5	1	88534474	4320	0.00	0.00	11	0.13	0.00	0.00	5667	20231103	-13.89	4490	20240620	8.69	5268	-7.37	20240104	4490	8.69	20240620	5680	-14.08	20231103	4500	8.44	20240620	0.00	N	357120	500	442 억		1653029	N	N	51787	N	00	N
100	20241015	131210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4870	95	2	1.99	467806205	96299	50.40	4775	4880	4775	6200	3345	4775	4857.85	1.87	0	14199	4928	4851	4813	4736	4698	4832	4717	443	1425	500	3530	5	1	88534474	4312	0.00	0.00	11	0.11	0.00	0.00	5667	20231103	-14.06	4490	20240620	8.46	5268	-7.56	20240104	4490	8.46	20240620	5680	-14.26	20231103	4500	8.22	20240620	0.00	N	357120	500	442 억		1653029	N	N	51787	N	00	N
101	20241015	121214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4875	100	2	2.09	368199035	75864	39.70	4775	4880	4775	6200	3345	4775	4853.41	1.87	0	10871	4928	4851	4813	4736	4698	4832	4717	443	1425	500	3530	5	1	88534474	4316	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-13.98	4490	20240620	8.57	5268	-7.46	20240104	4490	8.57	20240620	5680	-14.17	20231103	4500	8.33	20240620	0.00	N	357120	500	442 억		1653029	N	N	51787	N	00	N
102	20241015	111218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4860	85	2	1.78	257934610	53214	27.85	4775	4870	4775	6200	3345	4775	4847.12	1.87	0	8864	4928	4851	4813	4736	4698	4832	4717	443	1425	500	3530	5	1	88534474	4303	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-14.24	4490	20240620	8.24	5268	-7.74	20240104	4490	8.24	20240620	5680	-14.44	20231103	4500	8.00	20240620	0.00	N	357120	500	442 억		1653029	N	N	51787	N	00	N
103	20241015	101215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4865	90	2	1.88	168909820	34896	18.26	4775	4870	4775	6200	3345	4775	4840.38	1.87	0	8887	4928	4851	4813	4736	4698	4832	4717	443	1425	500	3530	5	1	88534474	4307	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-14.15	4490	20240620	8.35	5268	-7.65	20240104	4490	8.35	20240620	5680	-14.35	20231103	4500	8.11	20240620	0.00	N	357120	500	442 억		1653029	N	N	51787	N	00	N
104	20241015	091211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4820	45	2	0.94	43306320	8980	4.70	4775	4850	4775	6200	3345	4775	4822.53	1.87	0	3287	4928	4851	4813	4736	4698	4832	4717	443	1425	500	3530	5	1	88534474	4267	0.00	0.00	11	0.01	0.00	0.00	5667	20231103	-14.95	4490	20240620	7.35	5268	-8.50	20240104	4490	7.35	20240620	5680	-15.14	20231103	4500	7.11	20240620	0.00	N	357120	500	442 억		1653029	N	N	51787	N	00	N
105	20241014	161140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4775	-15	5	-0.31	814262530	168002	74.49	4790	4890	4775	6220	3355	4790	4846.75	1.84	0	16099	4856	4822	4756	4722	4656	4840	4740	443	1430	500	3540	5	1	88534474	4228	0.00	0.00	11	0.19	0.00	0.00	5667	20231103	-15.74	4490	20240620	6.35	5268	-9.36	20240104	4490	6.35	20240620	5680	-15.93	20231103	4500	6.11	20240620	0.00	N	357120	500	442 억		1632248	N	N	28811	N	00	N
106	20241014	151156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	90	2	1.88	661567945	136095	60.34	4790	4890	4785	6220	3355	4790	4861.07	1.84	0	14168	4856	4822	4756	4722	4656	4840	4740	443	1430	500	3540	5	1	88534474	4320	0.00	0.00	11	0.15	0.00	0.00	5667	20231103	-13.89	4490	20240620	8.69	5268	-7.37	20240104	4490	8.69	20240620	5680	-14.08	20231103	4500	8.44	20240620	0.00	N	357120	500	442 억		1632248	N	N	139	N	00	N
107	20241014	141155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4875	85	2	1.77	552880185	113838	50.47	4790	4890	4785	6220	3355	4790	4856.73	1.84	0	14181	4856	4822	4756	4722	4656	4840	4740	443	1430	500	3540	5	1	88534474	4316	0.00	0.00	11	0.13	0.00	0.00	5667	20231103	-13.98	4490	20240620	8.57	5268	-7.46	20240104	4490	8.57	20240620	5680	-14.17	20231103	4500	8.33	20240620	0.00	N	357120	500	442 억		1632248	N	N	139	N	00	N
108	20241014	131153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4890	100	2	2.09	453634395	93501	41.46	4790	4890	4785	6220	3355	4790	4851.65	1.84	0	12603	4856	4822	4756	4722	4656	4840	4740	443	1430	500	3540	5	1	88534474	4329	0.00	0.00	11	0.11	0.00	0.00	5667	20231103	-13.71	4490	20240620	8.91	5268	-7.18	20240104	4490	8.91	20240620	5680	-13.91	20231103	4500	8.67	20240620	0.00	N	357120	500	442 억		1632248	N	N	139	N	00	N
109	20241014	121144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4875	85	2	1.77	374310665	77242	34.25	4790	4880	4785	6220	3355	4790	4845.95	1.84	0	10214	4856	4822	4756	4722	4656	4840	4740	443	1430	500	3540	5	1	88534474	4316	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-13.98	4490	20240620	8.57	5268	-7.46	20240104	4490	8.57	20240620	5680	-14.17	20231103	4500	8.33	20240620	0.00	N	357120	500	442 억		1632248	N	N	139	N	00	N
110	20241014	111144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4865	75	2	1.57	279582125	57795	25.63	4790	4870	4785	6220	3355	4790	4837.48	1.84	0	5271	4856	4822	4756	4722	4656	4840	4740	443	1430	500	3540	5	1	88534474	4307	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-14.15	4490	20240620	8.35	5268	-7.65	20240104	4490	8.35	20240620	5680	-14.35	20231103	4500	8.11	20240620	0.00	N	357120	500	442 억		1632248	N	N	139	N	00	N
111	20241014	101147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4850	60	2	1.25	167492500	34716	15.39	4790	4855	4785	6220	3355	4790	4824.65	1.84	0	4765	4856	4822	4756	4722	4656	4840	4740	443	1430	500	3540	5	1	88534474	4294	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-14.42	4490	20240620	8.02	5268	-7.93	20240104	4490	8.02	20240620	5680	-14.61	20231103	4500	7.78	20240620	0.00	N	357120	500	442 억		1632248	N	N	139	N	00	N
112	20241014	091148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4810	20	2	0.42	23176315	4825	2.14	4790	4815	4785	6220	3355	4790	4803.38	1.84	0	-627	4856	4822	4756	4722	4656	4840	4740	443	1430	500	3540	5	1	88534474	4259	0.00	0.00	11	0.01	0.00	0.00	5667	20231103	-15.12	4490	20240620	7.13	5268	-8.69	20240104	4490	7.13	20240620	5680	-15.32	20231103	4500	6.89	20240620	0.00	N	357120	500	442 억		1632248	N	N	139	N	00	N
113	20241011	161127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4790	90	2	1.91	1074749565	225449	286.28	4690	4790	4690	6110	3290	4700	4767.02	1.78	0	73461	4743	4721	4698	4676	4653	4732	4687	443	1410	500	3470	5	1	88534474	4241	0.00	0.00	11	0.25	0.00	0.00	5667	20231103	-15.48	4490	20240620	6.68	5268	-9.07	20240104	4490	6.68	20240620	5680	-15.67	20231103	4500	6.44	20240620	0.00	N	357120	500	442 억		1578645	N	N	139	N	00	N
114	20241011	151142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4780	80	2	1.70	1036471060	217451	276.12	4690	4790	4690	6110	3290	4700	4766.46	1.78	0	72684	4743	4721	4698	4676	4653	4732	4687	443	1410	500	3470	5	1	88534474	4232	0.00	0.00	11	0.25	0.00	0.00	5667	20231103	-15.65	4490	20240620	6.46	5268	-9.26	20240104	4490	6.46	20240620	5680	-15.85	20231103	4500	6.22	20240620	0.00	N	357120	500	442 억		1578645	N	N	685	N	00	N
115	20241011	141146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4790	90	2	1.91	889858585	186791	237.19	4690	4790	4690	6110	3290	4700	4763.93	1.78	0	62522	4743	4721	4698	4676	4653	4732	4687	443	1410	500	3470	5	1	88534474	4241	0.00	0.00	11	0.21	0.00	0.00	5667	20231103	-15.48	4490	20240620	6.68	5268	-9.07	20240104	4490	6.68	20240620	5680	-15.67	20231103	4500	6.44	20240620	0.00	N	357120	500	442 억		1578645	N	N	685	N	00	N
116	20241011	131146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4785	85	2	1.81	742720945	156017	198.11	4690	4785	4690	6110	3290	4700	4760.51	1.78	0	50201	4743	4721	4698	4676	4653	4732	4687	443	1410	500	3470	5	1	88534474	4236	0.00	0.00	11	0.18	0.00	0.00	5667	20231103	-15.56	4490	20240620	6.57	5268	-9.17	20240104	4490	6.57	20240620	5680	-15.76	20231103	4500	6.33	20240620	0.00	N	357120	500	442 억		1578645	N	N	685	N	00	N
117	20241011	121138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4770	70	2	1.49	608164840	127849	162.34	4690	4775	4690	6110	3290	4700	4756.90	1.78	0	37643	4743	4721	4698	4676	4653	4732	4687	443	1410	500	3470	5	1	88534474	4223	0.00	0.00	11	0.14	0.00	0.00	5667	20231103	-15.83	4490	20240620	6.24	5268	-9.45	20240104	4490	6.24	20240620	5680	-16.02	20231103	4500	6.00	20240620	0.00	N	357120	500	442 억		1578645	N	N	685	N	00	N
118	20241011	111140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4770	70	2	1.49	462036090	97205	123.43	4690	4775	4690	6110	3290	4700	4753.21	1.78	0	23506	4743	4721	4698	4676	4653	4732	4687	443	1410	500	3470	5	1	88534474	4223	0.00	0.00	11	0.11	0.00	0.00	5667	20231103	-15.83	4490	20240620	6.24	5268	-9.45	20240104	4490	6.24	20240620	5680	-16.02	20231103	4500	6.00	20240620	0.00	N	357120	500	442 억		1578645	N	N	685	N	00	N
119	20241011	101149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4770	70	2	1.49	330069700	69536	88.30	4690	4775	4690	6110	3290	4700	4746.75	1.78	0	15339	4743	4721	4698	4676	4653	4732	4687	443	1410	500	3470	5	1	88534474	4223	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-15.83	4490	20240620	6.24	5268	-9.45	20240104	4490	6.24	20240620	5680	-16.02	20231103	4500	6.00	20240620	0.00	N	357120	500	442 억		1578645	N	N	685	N	00	N
120	20241011	091144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4760	60	2	1.28	156512925	33095	42.02	4690	4770	4690	6110	3290	4700	4729.20	1.78	0	8343	4743	4721	4698	4676	4653	4732	4687	443	1410	500	3470	5	1	88534474	4214	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-16.00	4490	20240620	6.01	5268	-9.64	20240104	4490	6.01	20240620	5680	-16.20	20231103	4500	5.78	20240620	0.00	N	357120	500	442 억		1578645	N	N	685	N	00	N
121	20241010	161210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4700	15	2	0.32	370259240	78752	54.29	4690	4720	4675	6090	3280	4685	4701.59	1.79	0	-4032	4725	4705	4680	4660	4635	4692	4647	443	1405	500	3460	5	1	88534474	4161	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-17.06	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5680	-17.25	20231103	4500	4.44	20240620	0.00	N	357120	500	442 억		1586842	N	N	685	N	00	N
122	20241010	151227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4715	30	2	0.64	354639270	75430	52.00	4690	4720	4675	6090	3280	4685	4701.57	1.79	0	-3185	4725	4705	4680	4660	4635	4692	4647	443	1405	500	3460	5	1	88534474	4174	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-16.80	4490	20240620	5.01	5268	-10.50	20240104	4490	5.01	20240620	5680	-16.99	20231103	4500	4.78	20240620	0.00	N	357120	500	442 억		1586842	N	N	3	N	00	N
123	20241010	141222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4690	5	2	0.11	290724350	61843	42.63	4690	4720	4675	6090	3280	4685	4701.01	1.79	0	-1862	4725	4705	4680	4660	4635	4692	4647	443	1405	500	3460	5	1	88534474	4152	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-17.24	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5680	-17.43	20231103	4500	4.22	20240620	0.00	N	357120	500	442 억		1586842	N	N	3	N	00	N
124	20241010	131218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4705	20	2	0.43	229591445	48827	33.66	4690	4720	4675	6090	3280	4685	4702.14	1.79	0	-3064	4725	4705	4680	4660	4635	4692	4647	443	1405	500	3460	5	1	88534474	4166	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-16.98	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5680	-17.17	20231103	4500	4.56	20240620	0.00	N	357120	500	442 억		1586842	N	N	3	N	00	N
125	20241010	121218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4700	15	2	0.32	155120870	32979	22.73	4690	4720	4675	6090	3280	4685	4703.63	1.79	0	-3471	4725	4705	4680	4660	4635	4692	4647	443	1405	500	3460	5	1	88534474	4161	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-17.06	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5680	-17.25	20231103	4500	4.44	20240620	0.00	N	357120	500	442 억		1586842	N	N	3	N	00	N
126	20241010	111217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4695	10	2	0.21	117153250	24910	17.17	4690	4720	4675	6090	3280	4685	4703.06	1.79	0	-4205	4725	4705	4680	4660	4635	4692	4647	443	1405	500	3460	5	1	88534474	4157	0.00	0.00	11	0.03	0.00	0.00	5667	20231103	-17.15	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5680	-17.34	20231103	4500	4.33	20240620	0.00	N	357120	500	442 억		1586842	N	N	3	N	00	N
127	20241010	101215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4700	15	2	0.32	63137470	13415	9.25	4690	4720	4675	6090	3280	4685	4706.48	1.79	0	-1540	4725	4705	4680	4660	4635	4692	4647	443	1405	500	3460	5	1	88534474	4161	0.00	0.00	11	0.02	0.00	0.00	5667	20231103	-17.06	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5680	-17.25	20231103	4500	4.44	20240620	0.00	N	357120	500	442 억		1586842	N	N	3	N	00	N
128	20241010	091220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4710	25	2	0.53	15174915	3229	2.23	4690	4710	4675	6090	3280	4685	4699.57	1.79	0	-774	4725	4705	4680	4660	4635	4692	4647	443	1405	500	3460	5	1	88534474	4170	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-16.89	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5680	-17.08	20231103	4500	4.67	20240620	0.00	N	357120	500	442 억		1586842	N	N	3	N	00	N
129	20241008	161206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4685	0	3	0.00	679510380	145064	108.67	4700	4700	4655	6090	3280	4685	4684.21	1.81	0	-24622	4775	4730	4685	4640	4595	4707	4617	443	1405	500	3460	5	1	88534474	4148	0.00	0.00	11	0.16	0.00	0.00	5667	20231103	-17.33	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5680	-17.52	20231103	4500	4.11	20240620	0.00	N	357120	500	442 억		1602241	N	N	3	N	00	N
130	20241008	151218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4680	-5	5	-0.11	574147245	122561	91.81	4700	4700	4660	6090	3280	4685	4684.58	1.81	0	-24414	4775	4730	4685	4640	4595	4707	4617	443	1405	500	3460	5	1	88534474	4143	0.00	0.00	11	0.14	0.00	0.00	5667	20231103	-17.42	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5680	-17.61	20231103	4500	4.00	20240620	0.00	N	357120	500	442 억		1602241	N	N	1221	N	00	N
131	20241008	141212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4690	5	2	0.11	467535560	99812	74.77	4700	4700	4660	6090	3280	4685	4684.16	1.81	0	-19153	4775	4730	4685	4640	4595	4707	4617	443	1405	500	3460	5	1	88534474	4152	0.00	0.00	11	0.11	0.00	0.00	5667	20231103	-17.24	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5680	-17.43	20231103	4500	4.22	20240620	0.00	N	357120	500	442 억		1602241	N	N	1221	N	00	N
132	20241008	131210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4680	-5	5	-0.11	350113260	74743	55.99	4700	4700	4660	6090	3280	4685	4684.23	1.81	0	-14444	4775	4730	4685	4640	4595	4707	4617	443	1405	500	3460	5	1	88534474	4143	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-17.42	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5680	-17.61	20231103	4500	4.00	20240620	0.00	N	357120	500	442 억		1602241	N	N	1221	N	00	N
133	20241008	121212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4680	-5	5	-0.11	282606725	60307	45.18	4700	4700	4675	6090	3280	4685	4686.13	1.81	0	-11563	4775	4730	4685	4640	4595	4707	4617	443	1405	500	3460	5	1	88534474	4143	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-17.42	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5680	-17.61	20231103	4500	4.00	20240620	0.00	N	357120	500	442 억		1602241	N	N	1221	N	00	N
134	20241008	111210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4680	-5	5	-0.11	220463300	47031	35.23	4700	4700	4675	6090	3280	4685	4687.62	1.81	0	-5486	4775	4730	4685	4640	4595	4707	4617	443	1405	500	3460	5	1	88534474	4143	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-17.42	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5680	-17.61	20231103	4500	4.00	20240620	0.00	N	357120	500	442 억		1602241	N	N	1221	N	00	N
135	20241008	101211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4690	5	2	0.11	120943305	25781	19.31	4700	4700	4675	6090	3280	4685	4691.18	1.81	0	-2815	4775	4730	4685	4640	4595	4707	4617	443	1405	500	3460	5	1	88534474	4152	0.00	0.00	11	0.03	0.00	0.00	5667	20231103	-17.24	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5680	-17.43	20231103	4500	4.22	20240620	0.00	N	357120	500	442 억		1602241	N	N	1221	N	00	N
136	20241008	091214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4685	0	3	0.00	19485835	4157	3.11	4700	4700	4675	6090	3280	4685	4687.48	1.81	0	-1474	4775	4730	4685	4640	4595	4707	4617	443	1405	500	3460	5	1	88534474	4148	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-17.33	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5680	-17.52	20231103	4500	4.11	20240620	0.00	N	357120	500	442 억		1602241	N	N	1221	N	00	N
137	20241007	161228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4685	-15	5	-0.32	622465035	133494	148.71	4730	4730	4640	6110	3290	4700	4662.87	1.86	0	-42182	4756	4727	4706	4677	4656	4717	4667	443	1410	500	3470	5	1	88534474	4148	0.00	0.00	11	0.15	0.00	0.00	5667	20231103	-17.33	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5680	-17.52	20231103	4500	4.11	20240620	0.00	N	357120	500	442 억		1644087	N	N	1221	N	00	N
138	20241007	151140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4680	-20	5	-0.43	595916965	127814	142.38	4730	4730	4640	6110	3290	4700	4662.38	1.86	0	-39652	4756	4727	4706	4677	4656	4717	4667	443	1410	500	3470	5	1	88534474	4143	0.00	0.00	11	0.14	0.00	0.00	5667	20231103	-17.42	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5680	-17.61	20231103	4500	4.00	20240620	0.00	N	357120	500	442 억		1644087	N	N	569	N	00	N
139	20241007	141201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4670	-30	5	-0.64	500671100	107462	119.71	4730	4730	4640	6110	3290	4700	4659.05	1.86	0	-34169	4756	4727	4706	4677	4656	4717	4667	443	1410	500	3470	5	1	88534474	4135	0.00	0.00	11	0.12	0.00	0.00	5667	20231103	-17.59	4490	20240620	4.01	5268	-11.35	20240104	4490	4.01	20240620	5680	-17.78	20231103	4500	3.78	20240620	0.00	N	357120	500	442 억		1644087	N	N	569	N	00	N
140	20241007	131132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4660	-40	5	-0.85	415445105	89215	99.38	4730	4730	4640	6110	3290	4700	4656.67	1.86	0	-29333	4756	4727	4706	4677	4656	4717	4667	443	1410	500	3470	5	1	88534474	4126	0.00	0.00	11	0.10	0.00	0.00	5667	20231103	-17.77	4490	20240620	3.79	5268	-11.54	20240104	4490	3.79	20240620	5680	-17.96	20231103	4500	3.56	20240620	0.00	N	357120	500	442 억		1644087	N	N	569	N	00	N
141	20241007	121157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4650	-50	5	-1.06	349330845	75008	83.56	4730	4730	4640	6110	3290	4700	4657.25	1.86	0	-25705	4756	4727	4706	4677	4656	4717	4667	443	1410	500	3470	5	1	88534474	4117	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-17.95	4490	20240620	3.56	5268	-11.73	20240104	4490	3.56	20240620	5680	-18.13	20231103	4500	3.33	20240620	0.00	N	357120	500	442 억		1644087	N	N	569	N	00	N
142	20241007	111116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4655	-45	5	-0.96	278785425	59847	66.67	4730	4730	4640	6110	3290	4700	4658.30	1.86	0	-23916	4756	4727	4706	4677	4656	4717	4667	443	1410	500	3470	5	1	88534474	4121	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-17.86	4490	20240620	3.67	5268	-11.64	20240104	4490	3.67	20240620	5680	-18.05	20231103	4500	3.44	20240620	0.00	N	357120	500	442 억		1644087	N	N	569	N	00	N
143	20241007	101108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4660	-40	5	-0.85	163022995	34938	38.92	4730	4730	4640	6110	3290	4700	4666.07	1.86	0	-12387	4756	4727	4706	4677	4656	4717	4667	443	1410	500	3470	5	1	88534474	4126	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-17.77	4490	20240620	3.79	5268	-11.54	20240104	4490	3.79	20240620	5680	-17.96	20231103	4500	3.56	20240620	0.00	N	357120	500	442 억		1644087	N	N	569	N	00	N
144	20241007	091154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4670	-30	5	-0.64	36047675	7718	8.60	4730	4730	4640	6110	3290	4700	4670.60	1.86	0	-2282	4756	4727	4706	4677	4656	4717	4667	443	1410	500	3470	5	1	88534474	4135	0.00	0.00	11	0.01	0.00	0.00	5667	20231103	-17.59	4490	20240620	4.01	5268	-11.35	20240104	4490	4.01	20240620	5680	-17.78	20231103	4500	3.78	20240620	0.00	N	357120	500	442 억		1644087	N	N	569	N	00	N
145	20241004	161035	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4700	10	2	0.21	422983005	89770	67.68	4720	4735	4685	6090	3285	4690	4711.85	1.86	0	-3961	4746	4717	4686	4657	4626	4702	4642	443	1400	500	3470	5	1	88534474	4161	0.00	0.00	11	0.10	0.00	0.00	5667	20231103	-17.06	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5680	-17.25	20231103	4500	4.44	20240620	0.00	N	357120	500	442 억		1651158	N	N	569	N	00	N
146	20241004	151053	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4710	20	2	0.43	402991635	85522	64.48	4720	4735	4685	6090	3285	4690	4712.14	1.86	0	-3164	4746	4717	4686	4657	4626	4702	4642	443	1400	500	3470	5	1	88534474	4170	0.00	0.00	11	0.10	0.00	0.00	5667	20231103	-16.89	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5680	-17.08	20231103	4500	4.67	20240620	0.00	N	357120	500	442 억		1651158	N	N	966	N	00	N
147	20241004	141036	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4700	10	2	0.21	325463815	69053	52.06	4720	4735	4685	6090	3285	4690	4713.25	1.86	0	-2379	4746	4717	4686	4657	4626	4702	4642	443	1400	500	3470	5	1	88534474	4161	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-17.06	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5680	-17.25	20231103	4500	4.44	20240620	0.00	N	357120	500	442 억		1651158	N	N	966	N	00	N
148	20241004	131050	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4695	5	2	0.11	285806550	60625	45.71	4720	4735	4685	6090	3285	4690	4714.33	1.86	0	287	4746	4717	4686	4657	4626	4702	4642	443	1400	500	3470	5	1	88534474	4157	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-17.15	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5680	-17.34	20231103	4500	4.33	20240620	0.00	N	357120	500	442 억		1651158	N	N	966	N	00	N
149	20241004	121047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	40	2	0.85	229059430	48565	36.61	4720	4735	4685	6090	3285	4690	4716.55	1.86	0	2221	4746	4717	4686	4657	4626	4702	4642	443	1400	500	3470	5	1	88534474	4188	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-16.53	4490	20240620	5.35	5268	-10.21	20240104	4490	5.35	20240620	5680	-16.73	20231103	4500	5.11	20240620	0.00	N	357120	500	442 억		1651158	N	N	966	N	00	N
150	20241004	111038	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	40	2	0.85	184837440	39210	29.56	4720	4735	4685	6090	3285	4690	4714.04	1.86	0	2410	4746	4717	4686	4657	4626	4702	4642	443	1400	500	3470	5	1	88534474	4188	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-16.53	4490	20240620	5.35	5268	-10.21	20240104	4490	5.35	20240620	5680	-16.73	20231103	4500	5.11	20240620	0.00	N	357120	500	442 억		1651158	N	N	966	N	00	N
151	20241004	101043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4715	25	2	0.53	100059805	21261	16.03	4720	4720	4685	6090	3285	4690	4706.26	1.86	0	-3701	4746	4717	4686	4657	4626	4702	4642	443	1400	500	3470	5	1	88534474	4174	0.00	0.00	11	0.02	0.00	0.00	5667	20231103	-16.80	4490	20240620	5.01	5268	-10.50	20240104	4490	5.01	20240620	5680	-16.99	20231103	4500	4.78	20240620	0.00	N	357120	500	442 억		1651158	N	N	966	N	00	N
152	20241004	091047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4705	15	2	0.32	13525545	2871	2.16	4720	4720	4695	6090	3285	4690	4711.09	1.86	0	-1345	4746	4717	4686	4657	4626	4702	4642	443	1400	500	3470	5	1	88534474	4166	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-16.98	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5680	-17.17	20231103	4500	4.56	20240620	0.00	N	357120	500	442 억		1651158	N	N	966	N	00	N
153	20241002	161035	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4690	-25	5	-0.53	620229310	132638	139.75	4700	4715	4655	6120	3305	4715	4676.10	1.91	0	-48224	4755	4735	4725	4705	4695	4730	4700	443	1405	500	3480	5	1	88534474	4152	0.00	0.00	11	0.15	0.00	0.00	5667	20231103	-17.24	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5680	-17.43	20231103	4500	4.22	20240620	0.00	N	357120	500	442 억		1694502	N	N	966	N	00	N
154	20241002	151048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4685	-30	5	-0.64	600658120	128456	135.34	4700	4715	4655	6120	3305	4715	4675.98	1.91	0	-47039	4755	4735	4725	4705	4695	4730	4700	443	1405	500	3480	5	1	88534474	4148	0.00	0.00	11	0.15	0.00	0.00	5667	20231103	-17.33	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5680	-17.52	20231103	4500	4.11	20240620	0.00	N	357120	500	442 억		1694502	N	N	376	N	00	N
155	20241002	141049	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4690	-25	5	-0.53	537093515	114871	121.03	4700	4715	4655	6120	3305	4715	4675.62	1.91	0	-44375	4755	4735	4725	4705	4695	4730	4700	443	1405	500	3480	5	1	88534474	4152	0.00	0.00	11	0.13	0.00	0.00	5667	20231103	-17.24	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5680	-17.43	20231103	4500	4.22	20240620	0.00	N	357120	500	442 억		1694502	N	N	376	N	00	N
156	20241002	131039	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4685	-30	5	-0.64	451074455	96523	101.70	4700	4715	4655	6120	3305	4715	4673.23	1.91	0	-38553	4755	4735	4725	4705	4695	4730	4700	443	1405	500	3480	5	1	88534474	4148	0.00	0.00	11	0.11	0.00	0.00	5667	20231103	-17.33	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5680	-17.52	20231103	4500	4.11	20240620	0.00	N	357120	500	442 억		1694502	N	N	376	N	00	N
157	20241002	121038	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4670	-45	5	-0.95	383225135	82017	86.41	4700	4715	4655	6120	3305	4715	4672.50	1.91	0	-33813	4755	4735	4725	4705	4695	4730	4700	443	1405	500	3480	5	1	88534474	4135	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-17.59	4490	20240620	4.01	5268	-11.35	20240104	4490	4.01	20240620	5680	-17.78	20231103	4500	3.78	20240620	0.00	N	357120	500	442 억		1694502	N	N	376	N	00	N
158	20241002	111026	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4665	-50	5	-1.06	292136065	62491	65.84	4700	4715	4655	6120	3305	4715	4674.84	1.91	0	-30697	4755	4735	4725	4705	4695	4730	4700	443	1405	500	3480	5	1	88534474	4130	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-17.68	4490	20240620	3.90	5268	-11.45	20240104	4490	3.90	20240620	5680	-17.87	20231103	4500	3.67	20240620	0.00	N	357120	500	442 억		1694502	N	N	376	N	00	N
159	20241002	101021	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4665	-50	5	-1.06	198021665	42329	44.60	4700	4715	4655	6120	3305	4715	4678.15	1.91	0	-21711	4755	4735	4725	4705	4695	4730	4700	443	1405	500	3480	5	1	88534474	4130	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-17.68	4490	20240620	3.90	5268	-11.45	20240104	4490	3.90	20240620	5680	-17.87	20231103	4500	3.67	20240620	0.00	N	357120	500	442 억		1694502	N	N	376	N	00	N
160	20241002	091023	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4690	-25	5	-0.53	26757810	5704	6.01	4700	4715	4680	6120	3305	4715	4691.02	1.91	0	-3794	4755	4735	4725	4705	4695	4730	4700	443	1405	500	3480	5	1	88534474	4152	0.00	0.00	11	0.01	0.00	0.00	5667	20231103	-17.24	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5680	-17.43	20231103	4500	4.22	20240620	0.00	N	357120	500	442 억		1694502	N	N	376	N	00	N