KissMeData/357120/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161319	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4295	-20	5	-0.46	684634450	159459	57.08	4315	4395	4255	5600	3025	4315	4293.48	1.53	0	-10787	4411	4362	4321	4272	4231	4342	4252	487	1285	500	3190	5	1	97335354	4181	0.00	0.00	11	0.16	0.00	0.00	5488	20231124	-21.74	4110	20241115	4.50	5268	-18.47	20240104	4110	4.50	20241115	5410	-20.61	20231214	4110	4.50	20241115	0.02	N	357120	500	486 억		1485398	N	N	27688	N	00	N
3	20241129	151336	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	-25	5	-0.58	678087770	157935	56.54	4315	4395	4255	5600	3025	4315	4293.46	1.53	0	-10669	4411	4362	4321	4272	4231	4342	4252	487	1285	500	3190	5	1	97335354	4176	0.00	0.00	11	0.16	0.00	0.00	5488	20231124	-21.83	4110	20241115	4.38	5268	-18.56	20240104	4110	4.38	20241115	5410	-20.70	20231214	4110	4.38	20241115	0.02	N	357120	500	486 억		1485398	N	N	3268	N	00	N
4	20241129	141339	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4280	-35	5	-0.81	490742785	114491	40.99	4315	4315	4255	5600	3025	4315	4286.30	1.53	0	-10092	4411	4362	4321	4272	4231	4342	4252	487	1285	500	3190	5	1	97335354	4166	0.00	0.00	11	0.12	0.00	0.00	5488	20231124	-22.01	4110	20241115	4.14	5268	-18.75	20240104	4110	4.14	20241115	5410	-20.89	20231214	4110	4.14	20241115	0.02	N	357120	500	486 억		1485398	N	N	3268	N	00	N
5	20241129	131333	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	-25	5	-0.58	431311795	100627	36.02	4315	4315	4255	5600	3025	4315	4286.24	1.53	0	-3857	4411	4362	4321	4272	4231	4342	4252	487	1285	500	3190	5	1	97335354	4176	0.00	0.00	11	0.10	0.00	0.00	5488	20231124	-21.83	4110	20241115	4.38	5268	-18.56	20240104	4110	4.38	20241115	5410	-20.70	20231214	4110	4.38	20241115	0.02	N	357120	500	486 억		1485398	N	N	3268	N	00	N
6	20241129	121336	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	-25	5	-0.58	381323190	88975	31.85	4315	4315	4255	5600	3025	4315	4285.73	1.53	0	-3375	4411	4362	4321	4272	4231	4342	4252	487	1285	500	3190	5	1	97335354	4176	0.00	0.00	11	0.09	0.00	0.00	5488	20231124	-21.83	4110	20241115	4.38	5268	-18.56	20240104	4110	4.38	20241115	5410	-20.70	20231214	4110	4.38	20241115	0.02	N	357120	500	486 억		1485398	N	N	3268	N	00	N
7	20241129	111338	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4300	-15	5	-0.35	341598355	79720	28.54	4315	4315	4255	5600	3025	4315	4284.98	1.53	0	-3281	4411	4362	4321	4272	4231	4342	4252	487	1285	500	3190	5	1	97335354	4185	0.00	0.00	11	0.08	0.00	0.00	5488	20231124	-21.65	4110	20241115	4.62	5268	-18.38	20240104	4110	4.62	20241115	5410	-20.52	20231214	4110	4.62	20241115	0.02	N	357120	500	486 억		1485398	N	N	3268	N	00	N
8	20241129	101330	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4305	-10	5	-0.23	171204725	39978	14.31	4315	4315	4255	5600	3025	4315	4282.47	1.53	0	-6823	4411	4362	4321	4272	4231	4342	4252	487	1285	500	3190	5	1	97335354	4190	0.00	0.00	11	0.04	0.00	0.00	5488	20231124	-21.56	4110	20241115	4.74	5268	-18.28	20240104	4110	4.74	20241115	5410	-20.43	20231214	4110	4.74	20241115	0.02	N	357120	500	486 억		1485398	N	N	3268	N	00	N
9	20241129	091335	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4275	-40	5	-0.93	16363505	3817	1.37	4315	4315	4275	5600	3025	4315	4287.01	1.53	0	-905	4411	4362	4321	4272	4231	4342	4252	487	1285	500	3190	5	1	97335354	4161	0.00	0.00	11	0.00	0.00	0.00	5488	20231124	-22.10	4110	20241115	4.01	5268	-18.85	20240104	4110	4.01	20241115	5410	-20.98	20231214	4110	4.01	20241115	0.02	N	357120	500	486 억		1485398	N	N	3268	N	00	N
10	20241128	161316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	-225	5	-4.96	1205588195	278625	120.37	4350	4370	4280	5900	3180	4540	4326.92	1.57	0	-25539	4630	4585	4550	4505	4470	4567	4487	487	1360	500	3350	5	1	97335354	4200	0.00	0.00	11	0.29	0.00	0.00	5488	20231121	-21.37	4110	20241115	4.99	5268	-18.09	20240104	4110	4.99	20241115	5420	-20.39	20231128	4110	4.99	20241115	0.01	N	357120	500	486 억		1528370	N	N	3268	N	00	N
11	20241128	151341	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4300	-240	5	-5.29	1185900840	274057	118.40	4350	4370	4280	5900	3180	4540	4327.21	1.57	0	-23802	4630	4585	4550	4505	4470	4567	4487	487	1360	500	3350	5	1	97335354	4185	0.00	0.00	11	0.28	0.00	0.00	5488	20231121	-21.65	4110	20241115	4.62	5268	-18.38	20240104	4110	4.62	20241115	5420	-20.66	20231128	4110	4.62	20241115	0.01	N	357120	500	486 억		1528370	N	N	422	N	00	N
12	20241128	141339	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4325	-215	5	-4.74	1015806745	234551	101.33	4350	4370	4280	5900	3180	4540	4330.86	1.57	0	-10326	4630	4585	4550	4505	4470	4567	4487	487	1360	500	3350	5	1	97335354	4210	0.00	0.00	11	0.24	0.00	0.00	5488	20231121	-21.19	4110	20241115	5.23	5268	-17.90	20240104	4110	5.23	20241115	5420	-20.20	20231128	4110	5.23	20241115	0.01	N	357120	500	486 억		1528370	N	N	422	N	00	N
13	20241128	131337	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4340	-200	5	-4.41	908447280	209735	90.61	4350	4370	4280	5900	3180	4540	4331.41	1.57	0	-6341	4630	4585	4550	4505	4470	4567	4487	487	1360	500	3350	5	1	97335354	4224	0.00	0.00	11	0.22	0.00	0.00	5488	20231121	-20.92	4110	20241115	5.60	5268	-17.62	20240104	4110	5.60	20241115	5420	-19.93	20231128	4110	5.60	20241115	0.01	N	357120	500	486 억		1528370	N	N	422	N	00	N
14	20241128	121335	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4325	-215	5	-4.74	795415665	183674	79.35	4350	4370	4280	5900	3180	4540	4330.58	1.57	0	-13614	4630	4585	4550	4505	4470	4567	4487	487	1360	500	3350	5	1	97335354	4210	0.00	0.00	11	0.19	0.00	0.00	5488	20231121	-21.19	4110	20241115	5.23	5268	-17.90	20240104	4110	5.23	20241115	5420	-20.20	20231128	4110	5.23	20241115	0.01	N	357120	500	486 억		1528370	N	N	422	N	00	N
15	20241128	111338	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4335	-205	5	-4.52	663944390	153308	66.23	4350	4370	4280	5900	3180	4540	4330.79	1.57	0	-15048	4630	4585	4550	4505	4470	4567	4487	487	1360	500	3350	5	1	97335354	4219	0.00	0.00	11	0.16	0.00	0.00	5488	20231121	-21.01	4110	20241115	5.47	5268	-17.71	20240104	4110	5.47	20241115	5420	-20.02	20231128	4110	5.47	20241115	0.01	N	357120	500	486 억		1528370	N	N	422	N	00	N
16	20241128	101336	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4335	-205	5	-4.52	457503985	105633	45.63	4350	4370	4280	5900	3180	4540	4331.07	1.57	0	-6280	4630	4585	4550	4505	4470	4567	4487	487	1360	500	3350	5	1	97335354	4219	0.00	0.00	11	0.11	0.00	0.00	5488	20231121	-21.01	4110	20241115	5.47	5268	-17.71	20240104	4110	5.47	20241115	5420	-20.02	20231128	4110	5.47	20241115	0.01	N	357120	500	486 억		1528370	N	N	422	N	00	N
17	20241128	091335	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4345	-195	5	-4.30	207028365	47831	20.66	4350	4370	4280	5900	3180	4540	4328.33	1.57	0	-2364	4630	4585	4550	4505	4470	4567	4487	487	1360	500	3350	5	1	97335354	4229	0.00	0.00	11	0.05	0.00	0.00	5488	20231121	-20.83	4110	20241115	5.72	5268	-17.52	20240104	4110	5.72	20241115	5420	-19.83	20231128	4110	5.72	20241115	0.01	N	357120	500	486 억		1528370	N	N	422	N	00	N
18	20241127	161301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	-55	5	-1.20	1045903625	230266	111.91	4590	4595	4515	5970	3220	4595	4542.15	1.61	0	-9113	4665	4630	4580	4545	4495	4647	4562	487	1375	500	3400	5	1	97335354	4419	0.00	0.00	11	0.24	0.00	0.00	5528	20231120	-17.87	4110	20241115	10.46	5268	-13.82	20240104	4110	10.46	20241115	5460	-16.85	20231127	4110	10.46	20241115	0.01	N	357120	500	486 억		1567580	N	N	422	N	00	N
19	20241127	151327	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	-55	5	-1.20	951658330	209513	101.83	4590	4595	4515	5970	3220	4595	4542.24	1.61	0	-5945	4665	4630	4580	4545	4495	4647	4562	487	1375	500	3400	5	1	97335354	4419	0.00	0.00	11	0.22	0.00	0.00	5528	20231120	-17.87	4110	20241115	10.46	5268	-13.82	20240104	4110	10.46	20241115	5460	-16.85	20231127	4110	10.46	20241115	0.01	N	357120	500	486 억		1567580	N	N	1	N	00	N
20	20241127	141321	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	-70	5	-1.52	776802600	170966	83.09	4590	4595	4515	5970	3220	4595	4543.61	1.61	0	-14404	4665	4630	4580	4545	4495	4647	4562	487	1375	500	3400	5	1	97335354	4404	0.00	0.00	11	0.18	0.00	0.00	5528	20231120	-18.14	4110	20241115	10.10	5268	-14.10	20240104	4110	10.10	20241115	5460	-17.12	20231127	4110	10.10	20241115	0.01	N	357120	500	486 억		1567580	N	N	1	N	00	N
21	20241127	131317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	-70	5	-1.52	617759170	135814	66.01	4590	4595	4520	5970	3220	4595	4548.56	1.61	0	-21239	4665	4630	4580	4545	4495	4647	4562	487	1375	500	3400	5	1	97335354	4404	0.00	0.00	11	0.14	0.00	0.00	5528	20231120	-18.14	4110	20241115	10.10	5268	-14.10	20240104	4110	10.10	20241115	5460	-17.12	20231127	4110	10.10	20241115	0.01	N	357120	500	486 억		1567580	N	N	1	N	00	N
22	20241127	121331	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	-55	5	-1.20	483068295	106074	51.55	4590	4595	4530	5970	3220	4595	4554.06	1.61	0	-13451	4665	4630	4580	4545	4495	4647	4562	487	1375	500	3400	5	1	97335354	4419	0.00	0.00	11	0.11	0.00	0.00	5528	20231120	-17.87	4110	20241115	10.46	5268	-13.82	20240104	4110	10.46	20241115	5460	-16.85	20231127	4110	10.46	20241115	0.01	N	357120	500	486 억		1567580	N	N	1	N	00	N
23	20241127	111325	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	-55	5	-1.20	418146815	91758	44.60	4590	4595	4530	5970	3220	4595	4557.06	1.61	0	-16953	4665	4630	4580	4545	4495	4647	4562	487	1375	500	3400	5	1	97335354	4419	0.00	0.00	11	0.09	0.00	0.00	5528	20231120	-17.87	4110	20241115	10.46	5268	-13.82	20240104	4110	10.46	20241115	5460	-16.85	20231127	4110	10.46	20241115	0.01	N	357120	500	486 억		1567580	N	N	1	N	00	N
24	20241127	101326	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4565	-30	5	-0.65	202169110	44382	21.57	4590	4590	4530	5970	3220	4595	4555.20	1.61	0	-1166	4665	4630	4580	4545	4495	4647	4562	487	1375	500	3400	5	1	97335354	4443	0.00	0.00	11	0.05	0.00	0.00	5528	20231120	-17.42	4110	20241115	11.07	5268	-13.34	20240104	4110	11.07	20241115	5460	-16.39	20231127	4110	11.07	20241115	0.01	N	357120	500	486 억		1567580	N	N	1	N	00	N
25	20241127	091324	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4545	-50	5	-1.09	59398375	13008	6.32	4590	4590	4530	5970	3220	4595	4566.27	1.61	0	-1268	4665	4630	4580	4545	4495	4647	4562	487	1375	500	3400	5	1	97335354	4424	0.00	0.00	11	0.01	0.00	0.00	5528	20231120	-17.78	4110	20241115	10.58	5268	-13.72	20240104	4110	10.58	20241115	5460	-16.76	20231127	4110	10.58	20241115	0.01	N	357120	500	486 억		1567580	N	N	1	N	00	N
26	20241126	161302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	60	2	1.32	931431345	203843	76.48	4570	4615	4530	5890	3175	4535	4569.18	1.66	0	-39156	4655	4595	4490	4430	4325	4625	4460	487	1355	500	3350	5	1	97335354	4473	0.00	0.00	11	0.21	0.00	0.00	5588	20231117	-17.77	4110	20241115	11.80	5268	-12.78	20240104	4110	11.80	20241115	5460	-15.84	20231127	4110	11.80	20241115	0.01	N	357120	500	486 억		1611277	N	N	1	N	00	N
27	20241126	151317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4590	55	2	1.21	893004540	195476	73.34	4570	4615	4530	5890	3175	4535	4568.36	1.66	0	-40799	4655	4595	4490	4430	4325	4625	4460	487	1355	500	3350	5	1	97335354	4468	0.00	0.00	11	0.20	0.00	0.00	5588	20231117	-17.86	4110	20241115	11.68	5268	-12.87	20240104	4110	11.68	20241115	5460	-15.93	20231127	4110	11.68	20241115	0.01	N	357120	500	486 억		1611277	N	N	62	N	00	N
28	20241126	141320	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4580	45	2	0.99	747098935	163667	61.40	4570	4615	4530	5890	3175	4535	4564.75	1.66	0	-41103	4655	4595	4490	4430	4325	4625	4460	487	1355	500	3350	5	1	97335354	4458	0.00	0.00	11	0.17	0.00	0.00	5588	20231117	-18.04	4110	20241115	11.44	5268	-13.06	20240104	4110	11.44	20241115	5460	-16.12	20231127	4110	11.44	20241115	0.01	N	357120	500	486 억		1611277	N	N	62	N	00	N
29	20241126	131312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4575	40	2	0.88	657254285	144033	54.04	4570	4615	4530	5890	3175	4535	4563.22	1.66	0	-36381	4655	4595	4490	4430	4325	4625	4460	487	1355	500	3350	5	1	97335354	4453	0.00	0.00	11	0.15	0.00	0.00	5588	20231117	-18.13	4110	20241115	11.31	5268	-13.15	20240104	4110	11.31	20241115	5460	-16.21	20231127	4110	11.31	20241115	0.01	N	357120	500	486 억		1611277	N	N	62	N	00	N
30	20241126	121320	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4575	40	2	0.88	590623315	129458	48.57	4570	4615	4530	5890	3175	4535	4562.28	1.66	0	-34360	4655	4595	4490	4430	4325	4625	4460	487	1355	500	3350	5	1	97335354	4453	0.00	0.00	11	0.13	0.00	0.00	5588	20231117	-18.13	4110	20241115	11.31	5268	-13.15	20240104	4110	11.31	20241115	5460	-16.21	20231127	4110	11.31	20241115	0.01	N	357120	500	486 억		1611277	N	N	62	N	00	N
31	20241126	111324	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4565	30	2	0.66	475969700	104354	39.15	4570	4615	4530	5890	3175	4535	4561.11	1.66	0	-32418	4655	4595	4490	4430	4325	4625	4460	487	1355	500	3350	5	1	97335354	4443	0.00	0.00	11	0.11	0.00	0.00	5588	20231117	-18.31	4110	20241115	11.07	5268	-13.34	20240104	4110	11.07	20241115	5460	-16.39	20231127	4110	11.07	20241115	0.01	N	357120	500	486 억		1611277	N	N	62	N	00	N
32	20241126	101335	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4550	15	2	0.33	338585600	74157	27.82	4570	4615	4550	5890	3175	4535	4565.79	1.66	0	-18961	4655	4595	4490	4430	4325	4625	4460	487	1355	500	3350	5	1	97335354	4429	0.00	0.00	11	0.08	0.00	0.00	5588	20231117	-18.58	4110	20241115	10.71	5268	-13.63	20240104	4110	10.71	20241115	5460	-16.67	20231127	4110	10.71	20241115	0.01	N	357120	500	486 억		1611277	N	N	62	N	00	N
33	20241126	091322	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4580	45	2	0.99	87244895	19080	7.16	4570	4615	4550	5890	3175	4535	4572.58	1.66	0	4320	4655	4595	4490	4430	4325	4625	4460	487	1355	500	3350	5	1	97335354	4458	0.00	0.00	11	0.02	0.00	0.00	5588	20231117	-18.04	4110	20241115	11.44	5268	-13.06	20240104	4110	11.44	20241115	5460	-16.12	20231127	4110	11.44	20241115	0.01	N	357120	500	486 억		1611277	N	N	62	N	00	N
34	20241125	161247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	190	2	4.37	1196860225	265918	205.54	4390	4550	4385	5640	3045	4345	4500.84	1.58	0	73320	4428	4386	4348	4306	4268	4367	4287	487	1295	500	3210	5	1	97335354	4414	0.00	0.00	11	0.27	0.00	0.00	5588	20231117	-18.84	4110	20241115	10.34	5268	-13.91	20240104	4110	10.34	20241115	5460	-16.94	20231127	4110	10.34	20241115	0.01	N	357120	500	486 억		1541404	N	N	62	N	00	N
35	20241125	151313	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4545	200	2	4.60	1162711955	258389	199.72	4390	4550	4385	5640	3045	4345	4499.85	1.58	0	71772	4428	4386	4348	4306	4268	4367	4287	487	1295	500	3210	5	1	97335354	4424	0.00	0.00	11	0.27	0.00	0.00	5588	20231117	-18.66	4110	20241115	10.58	5268	-13.72	20240104	4110	10.58	20241115	5460	-16.76	20231127	4110	10.58	20241115	0.01	N	357120	500	486 억		1541404	N	N	63	N	00	N
36	20241125	141310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	195	2	4.49	1059561540	235661	182.15	4390	4550	4385	5640	3045	4345	4496.13	1.58	0	72058	4428	4386	4348	4306	4268	4367	4287	487	1295	500	3210	5	1	97335354	4419	0.00	0.00	11	0.24	0.00	0.00	5588	20231117	-18.75	4110	20241115	10.46	5268	-13.82	20240104	4110	10.46	20241115	5460	-16.85	20231127	4110	10.46	20241115	0.01	N	357120	500	486 억		1541404	N	N	63	N	00	N
37	20241125	131259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	190	2	4.37	932654035	207711	160.55	4390	4535	4385	5640	3045	4345	4490.15	1.58	0	66992	4428	4386	4348	4306	4268	4367	4287	487	1295	500	3210	5	1	97335354	4414	0.00	0.00	11	0.21	0.00	0.00	5588	20231117	-18.84	4110	20241115	10.34	5268	-13.91	20240104	4110	10.34	20241115	5460	-16.94	20231127	4110	10.34	20241115	0.01	N	357120	500	486 억		1541404	N	N	63	N	00	N
38	20241125	121315	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	180	2	4.14	753315650	168014	129.87	4390	4535	4385	5640	3045	4345	4483.65	1.58	0	55233	4428	4386	4348	4306	4268	4367	4287	487	1295	500	3210	5	1	97335354	4404	0.00	0.00	11	0.17	0.00	0.00	5588	20231117	-19.02	4110	20241115	10.10	5268	-14.10	20240104	4110	10.10	20241115	5460	-17.12	20231127	4110	10.10	20241115	0.01	N	357120	500	486 억		1541404	N	N	63	N	00	N
39	20241125	111309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	190	2	4.37	718244885	160266	123.88	4390	4535	4385	5640	3045	4345	4481.58	1.58	0	53678	4428	4386	4348	4306	4268	4367	4287	487	1295	500	3210	5	1	97335354	4414	0.00	0.00	11	0.16	0.00	0.00	5588	20231117	-18.84	4110	20241115	10.34	5268	-13.91	20240104	4110	10.34	20241115	5460	-16.94	20231127	4110	10.34	20241115	0.01	N	357120	500	486 억		1541404	N	N	63	N	00	N
40	20241125	101253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4505	160	2	3.68	539278695	120629	93.24	4390	4510	4385	5640	3045	4345	4470.56	1.58	0	47356	4428	4386	4348	4306	4268	4367	4287	487	1295	500	3210	5	1	97335354	4385	0.00	0.00	11	0.12	0.00	0.00	5588	20231117	-19.38	4110	20241115	9.61	5268	-14.48	20240104	4110	9.61	20241115	5460	-17.49	20231127	4110	9.61	20241115	0.01	N	357120	500	486 억		1541404	N	N	63	N	00	N
41	20241125	091254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4450	105	2	2.42	205177135	45978	35.54	4390	4510	4385	5640	3045	4345	4462.51	1.58	0	11301	4428	4386	4348	4306	4268	4367	4287	487	1295	500	3210	5	1	97335354	4331	0.00	0.00	11	0.05	0.00	0.00	5588	20231117	-20.37	4110	20241115	8.27	5268	-15.53	20240104	4110	8.27	20241115	5460	-18.50	20231127	4110	8.27	20241115	0.01	N	357120	500	486 억		1541404	N	N	63	N	00	N
42	20241122	161143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4345	-20	5	-0.46	560642475	129374	105.49	4390	4390	4310	5670	3060	4365	4333.46	1.61	0	-5267	4408	4386	4353	4331	4298	4397	4342	487	1305	500	3230	5	1	97335354	4229	0.00	0.00	11	0.13	0.00	0.00	5588	20231117	-22.24	4110	20241115	5.72	5268	-17.52	20240104	4110	5.72	20241115	5500	-21.00	20231124	4110	5.72	20241115	0.01	N	357120	500	486 억		1564533	N	N	63	N	00	N
43	20241122	151158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4345	-20	5	-0.46	538227025	124214	101.28	4390	4390	4310	5670	3060	4365	4333.06	1.61	0	-5146	4408	4386	4353	4331	4298	4397	4342	487	1305	500	3230	5	1	97335354	4229	0.00	0.00	11	0.13	0.00	0.00	5588	20231117	-22.24	4110	20241115	5.72	5268	-17.52	20240104	4110	5.72	20241115	5500	-21.00	20231124	4110	5.72	20241115	0.01	N	357120	500	486 억		1564533	N	N	23	N	00	N
44	20241122	141159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4335	-30	5	-0.69	466944500	107780	87.88	4390	4390	4310	5670	3060	4365	4332.39	1.61	0	-208	4408	4386	4353	4331	4298	4397	4342	487	1305	500	3230	5	1	97335354	4219	0.00	0.00	11	0.11	0.00	0.00	5588	20231117	-22.42	4110	20241115	5.47	5268	-17.71	20240104	4110	5.47	20241115	5500	-21.18	20231124	4110	5.47	20241115	0.01	N	357120	500	486 억		1564533	N	N	23	N	00	N
45	20241122	131154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4340	-25	5	-0.57	348174670	80365	65.53	4390	4390	4310	5670	3060	4365	4332.42	1.61	0	-1687	4408	4386	4353	4331	4298	4397	4342	487	1305	500	3230	5	1	97335354	4224	0.00	0.00	11	0.08	0.00	0.00	5588	20231117	-22.33	4110	20241115	5.60	5268	-17.62	20240104	4110	5.60	20241115	5500	-21.09	20231124	4110	5.60	20241115	0.01	N	357120	500	486 억		1564533	N	N	23	N	00	N
46	20241122	121205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4330	-35	5	-0.80	270043220	62327	50.82	4390	4390	4310	5670	3060	4365	4332.68	1.61	0	-1685	4408	4386	4353	4331	4298	4397	4342	487	1305	500	3230	5	1	97335354	4215	0.00	0.00	11	0.06	0.00	0.00	5588	20231117	-22.51	4110	20241115	5.35	5268	-17.81	20240104	4110	5.35	20241115	5500	-21.27	20231124	4110	5.35	20241115	0.01	N	357120	500	486 억		1564533	N	N	23	N	00	N
47	20241122	111151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4340	-25	5	-0.57	201426505	46496	37.91	4390	4390	4310	5670	3060	4365	4332.13	1.61	0	-3109	4408	4386	4353	4331	4298	4397	4342	487	1305	500	3230	5	1	97335354	4224	0.00	0.00	11	0.05	0.00	0.00	5588	20231117	-22.33	4110	20241115	5.60	5268	-17.62	20240104	4110	5.60	20241115	5500	-21.09	20231124	4110	5.60	20241115	0.01	N	357120	500	486 억		1564533	N	N	23	N	00	N
48	20241122	101211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4320	-45	5	-1.03	110849840	25549	20.83	4390	4390	4315	5670	3060	4365	4338.72	1.61	0	-5235	4408	4386	4353	4331	4298	4397	4342	487	1305	500	3230	5	1	97335354	4205	0.00	0.00	11	0.03	0.00	0.00	5588	20231117	-22.69	4110	20241115	5.11	5268	-18.00	20240104	4110	5.11	20241115	5500	-21.45	20231124	4110	5.11	20241115	0.01	N	357120	500	486 억		1564533	N	N	23	N	00	N
49	20241122	091202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4340	-25	5	-0.57	16674490	3820	3.11	4390	4390	4340	5670	3060	4365	4365.05	1.61	0	-968	4408	4386	4353	4331	4298	4397	4342	487	1305	500	3230	5	1	97335354	4224	0.00	0.00	11	0.00	0.00	0.00	5588	20231117	-22.33	4110	20241115	5.60	5268	-17.62	20240104	4110	5.60	20241115	5500	-21.09	20231124	4110	5.60	20241115	0.01	N	357120	500	486 억		1564533	N	N	23	N	00	N
50	20241121	161151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4365	15	2	0.34	532271320	122540	105.19	4355	4375	4320	5650	3045	4350	4343.65	1.65	0	-28383	4436	4392	4336	4292	4236	4415	4315	487	1300	500	3210	5	1	97335354	4249	0.00	0.00	11	0.13	0.00	0.00	5588	20231117	-21.89	4110	20241115	6.20	5268	-17.14	20240104	4110	6.20	20241115	5500	-20.64	20231121	4110	6.20	20241115	0.01	N	357120	500	486 억		1602062	N	N	23	N	00	N
51	20241121	151213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4325	-25	5	-0.57	499028105	114884	98.62	4355	4375	4320	5650	3045	4350	4343.76	1.65	0	-26224	4436	4392	4336	4292	4236	4415	4315	487	1300	500	3210	5	1	97335354	4210	0.00	0.00	11	0.12	0.00	0.00	5588	20231117	-22.60	4110	20241115	5.23	5268	-17.90	20240104	4110	5.23	20241115	5500	-21.36	20231121	4110	5.23	20241115	0.01	N	357120	500	486 억		1602062	N	N	789	N	00	N
52	20241121	141212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4325	-25	5	-0.57	419673555	96544	82.88	4355	4375	4320	5650	3045	4350	4346.97	1.65	0	-16721	4436	4392	4336	4292	4236	4415	4315	487	1300	500	3210	5	1	97335354	4210	0.00	0.00	11	0.10	0.00	0.00	5588	20231117	-22.60	4110	20241115	5.23	5268	-17.90	20240104	4110	5.23	20241115	5500	-21.36	20231121	4110	5.23	20241115	0.01	N	357120	500	486 억		1602062	N	N	789	N	00	N
53	20241121	131203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4330	-20	5	-0.46	388242895	89285	76.65	4355	4375	4330	5650	3045	4350	4348.36	1.65	0	-13991	4436	4392	4336	4292	4236	4415	4315	487	1300	500	3210	5	1	97335354	4215	0.00	0.00	11	0.09	0.00	0.00	5588	20231117	-22.51	4110	20241115	5.35	5268	-17.81	20240104	4110	5.35	20241115	5500	-21.27	20231121	4110	5.35	20241115	0.01	N	357120	500	486 억		1602062	N	N	789	N	00	N
54	20241121	121204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4345	-5	5	-0.11	247856660	56932	48.87	4355	4375	4330	5650	3045	4350	4353.56	1.65	0	-2405	4436	4392	4336	4292	4236	4415	4315	487	1300	500	3210	5	1	97335354	4229	0.00	0.00	11	0.06	0.00	0.00	5588	20231117	-22.24	4110	20241115	5.72	5268	-17.52	20240104	4110	5.72	20241115	5500	-21.00	20231121	4110	5.72	20241115	0.01	N	357120	500	486 억		1602062	N	N	789	N	00	N
55	20241121	111210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4350	0	3	0.00	189639125	43544	37.38	4355	4375	4330	5650	3045	4350	4355.11	1.65	0	-1292	4436	4392	4336	4292	4236	4415	4315	487	1300	500	3210	5	1	97335354	4234	0.00	0.00	11	0.04	0.00	0.00	5588	20231117	-22.15	4110	20241115	5.84	5268	-17.43	20240104	4110	5.84	20241115	5500	-20.91	20231121	4110	5.84	20241115	0.01	N	357120	500	486 억		1602062	N	N	789	N	00	N
56	20241121	101208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4355	5	2	0.11	140734480	32313	27.74	4355	4375	4330	5650	3045	4350	4355.35	1.65	0	-2174	4436	4392	4336	4292	4236	4415	4315	487	1300	500	3210	5	1	97335354	4239	0.00	0.00	11	0.03	0.00	0.00	5588	20231117	-22.07	4110	20241115	5.96	5268	-17.33	20240104	4110	5.96	20241115	5500	-20.82	20231121	4110	5.96	20241115	0.01	N	357120	500	486 억		1602062	N	N	789	N	00	N
57	20241121	091210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4350	0	3	0.00	17487805	4022	3.45	4355	4355	4330	5650	3045	4350	4348.04	1.65	0	-730	4436	4392	4336	4292	4236	4415	4315	487	1300	500	3210	5	1	97335354	4234	0.00	0.00	11	0.00	0.00	0.00	5588	20231117	-22.15	4110	20241115	5.84	5268	-17.43	20240104	4110	5.84	20241115	5500	-20.91	20231121	4110	5.84	20241115	0.01	N	357120	500	486 억		1602062	N	N	789	N	00	N
58	20241120	161157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4350	60	2	1.40	505248740	116486	79.43	4290	4380	4280	5570	3005	4290	4337.39	1.66	0	-7510	4346	4317	4276	4247	4206	4332	4262	487	1280	500	3170	5	1	97335354	4234	0.00	0.00	11	0.12	0.00	0.00	5588	20231117	-22.15	4110	20241115	5.84	5268	-17.43	20240104	4110	5.84	20241115	5540	-21.48	20231120	4110	5.84	20241115	0.01	N	357120	500	486 억		1619514	N	N	789	N	00	N
59	20241120	151213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4350	60	2	1.40	492534035	113564	77.44	4290	4380	4280	5570	3005	4290	4337.06	1.66	0	-7451	4346	4317	4276	4247	4206	4332	4262	487	1280	500	3170	5	1	97335354	4234	0.00	0.00	11	0.12	0.00	0.00	5588	20231117	-22.15	4110	20241115	5.84	5268	-17.43	20240104	4110	5.84	20241115	5540	-21.48	20231120	4110	5.84	20241115	0.01	N	357120	500	486 억		1619514	N	N	211	N	00	N
60	20241120	141215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4340	50	2	1.17	314019430	72612	49.52	4290	4350	4280	5570	3005	4290	4324.62	1.66	0	-5152	4346	4317	4276	4247	4206	4332	4262	487	1280	500	3170	5	1	97335354	4224	0.00	0.00	11	0.07	0.00	0.00	5588	20231117	-22.33	4110	20241115	5.60	5268	-17.62	20240104	4110	5.60	20241115	5540	-21.66	20231120	4110	5.60	20241115	0.01	N	357120	500	486 억		1619514	N	N	211	N	00	N
61	20241120	131216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4320	30	2	0.70	156642955	36304	24.76	4290	4335	4280	5570	3005	4290	4314.76	1.66	0	-5962	4346	4317	4276	4247	4206	4332	4262	487	1280	500	3170	5	1	97335354	4205	0.00	0.00	11	0.04	0.00	0.00	5588	20231117	-22.69	4110	20241115	5.11	5268	-18.00	20240104	4110	5.11	20241115	5540	-22.02	20231120	4110	5.11	20241115	0.01	N	357120	500	486 억		1619514	N	N	211	N	00	N
62	20241120	121215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4320	30	2	0.70	119307020	27673	18.87	4290	4330	4280	5570	3005	4290	4311.32	1.66	0	-3075	4346	4317	4276	4247	4206	4332	4262	487	1280	500	3170	5	1	97335354	4205	0.00	0.00	11	0.03	0.00	0.00	5588	20231117	-22.69	4110	20241115	5.11	5268	-18.00	20240104	4110	5.11	20241115	5540	-22.02	20231120	4110	5.11	20241115	0.01	N	357120	500	486 억		1619514	N	N	211	N	00	N
63	20241120	111219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	25	2	0.58	95564910	22175	15.12	4290	4330	4280	5570	3005	4290	4309.58	1.66	0	-2797	4346	4317	4276	4247	4206	4332	4262	487	1280	500	3170	5	1	97335354	4200	0.00	0.00	11	0.02	0.00	0.00	5588	20231117	-22.78	4110	20241115	4.99	5268	-18.09	20240104	4110	4.99	20241115	5540	-22.11	20231120	4110	4.99	20241115	0.01	N	357120	500	486 억		1619514	N	N	211	N	00	N
64	20241120	101217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	25	2	0.58	75359880	17494	11.93	4290	4330	4280	5570	3005	4290	4307.76	1.66	0	-2571	4346	4317	4276	4247	4206	4332	4262	487	1280	500	3170	5	1	97335354	4200	0.00	0.00	11	0.02	0.00	0.00	5588	20231117	-22.78	4110	20241115	4.99	5268	-18.09	20240104	4110	4.99	20241115	5540	-22.11	20231120	4110	4.99	20241115	0.01	N	357120	500	486 억		1619514	N	N	211	N	00	N
65	20241120	091214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4310	20	2	0.47	13400775	3122	2.13	4290	4310	4280	5570	3005	4290	4292.37	1.66	0	2082	4346	4317	4276	4247	4206	4332	4262	487	1280	500	3170	5	1	97335354	4195	0.00	0.00	11	0.00	0.00	0.00	5588	20231117	-22.87	4110	20241115	4.87	5268	-18.19	20240104	4110	4.87	20241115	5540	-22.20	20231120	4110	4.87	20241115	0.01	N	357120	500	486 억		1619514	N	N	211	N	00	N
66	20241119	161107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	55	2	1.30	624422330	146643	98.56	4235	4305	4235	5500	2965	4235	4258.11	1.68	0	21553	4355	4295	4230	4170	4105	4325	4200	487	1265	500	3130	5	1	97335354	4176	0.00	0.00	11	0.15	0.00	0.00	5588	20231117	-23.23	4110	20241115	4.38	5268	-18.56	20240104	4110	4.38	20241115	5540	-22.56	20231120	4110	4.38	20241115	0.01	N	357120	500	486 억		1630971	N	N	211	N	00	N
67	20241119	151129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4275	40	2	0.94	569978590	133926	90.01	4235	4305	4235	5500	2965	4235	4255.92	1.68	0	24861	4355	4295	4230	4170	4105	4325	4200	487	1265	500	3130	5	1	97335354	4161	0.00	0.00	11	0.14	0.00	0.00	5588	20231117	-23.50	4110	20241115	4.01	5268	-18.85	20240104	4110	4.01	20241115	5540	-22.83	20231120	4110	4.01	20241115	0.01	N	357120	500	486 억		1630971	N	N	525	N	00	N
68	20241119	141127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4275	40	2	0.94	504182230	118520	79.66	4235	4305	4235	5500	2965	4235	4253.98	1.68	0	21818	4355	4295	4230	4170	4105	4325	4200	487	1265	500	3130	5	1	97335354	4161	0.00	0.00	11	0.12	0.00	0.00	5588	20231117	-23.50	4110	20241115	4.01	5268	-18.85	20240104	4110	4.01	20241115	5540	-22.83	20231120	4110	4.01	20241115	0.01	N	357120	500	486 억		1630971	N	N	525	N	00	N
69	20241119	131129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4245	10	2	0.24	372787260	87692	58.94	4235	4305	4235	5500	2965	4235	4251.10	1.68	0	19637	4355	4295	4230	4170	4105	4325	4200	487	1265	500	3130	5	1	97335354	4132	0.00	0.00	11	0.09	0.00	0.00	5588	20231117	-24.03	4110	20241115	3.28	5268	-19.42	20240104	4110	3.28	20241115	5540	-23.38	20231120	4110	3.28	20241115	0.01	N	357120	500	486 억		1630971	N	N	525	N	00	N
70	20241119	121116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4250	15	2	0.35	316980675	74552	50.11	4235	4305	4235	5500	2965	4235	4251.81	1.68	0	13736	4355	4295	4230	4170	4105	4325	4200	487	1265	500	3130	5	1	97335354	4137	0.00	0.00	11	0.08	0.00	0.00	5588	20231117	-23.94	4110	20241115	3.41	5268	-19.32	20240104	4110	3.41	20241115	5540	-23.29	20231120	4110	3.41	20241115	0.01	N	357120	500	486 억		1630971	N	N	525	N	00	N
71	20241119	111128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4250	15	2	0.35	222745095	52395	35.22	4235	4305	4235	5500	2965	4235	4251.27	1.68	0	1495	4355	4295	4230	4170	4105	4325	4200	487	1265	500	3130	5	1	97335354	4137	0.00	0.00	11	0.05	0.00	0.00	5588	20231117	-23.94	4110	20241115	3.41	5268	-19.32	20240104	4110	3.41	20241115	5540	-23.29	20231120	4110	3.41	20241115	0.01	N	357120	500	486 억		1630971	N	N	525	N	00	N
72	20241119	101153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4245	10	2	0.24	126327385	29688	19.95	4235	4305	4235	5500	2965	4235	4255.17	1.68	0	-1847	4355	4295	4230	4170	4105	4325	4200	487	1265	500	3130	5	1	97335354	4132	0.00	0.00	11	0.03	0.00	0.00	5588	20231117	-24.03	4110	20241115	3.28	5268	-19.42	20240104	4110	3.28	20241115	5540	-23.38	20231120	4110	3.28	20241115	0.01	N	357120	500	486 억		1630971	N	N	525	N	00	N
73	20241119	091151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	55	2	1.30	21575390	5077	3.41	4235	4305	4235	5500	2965	4235	4249.63	1.68	0	3225	4355	4295	4230	4170	4105	4325	4200	487	1265	500	3130	5	1	97335354	4176	0.00	0.00	11	0.01	0.00	0.00	5588	20231117	-23.23	4110	20241115	4.38	5268	-18.56	20240104	4110	4.38	20241115	5540	-22.56	20231120	4110	4.38	20241115	0.01	N	357120	500	486 억		1630971	N	N	525	N	00	N
74	20241118	161113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4235	55	2	1.32	631730245	148783	103.67	4185	4290	4165	5430	2930	4180	4245.98	1.69	0	-2219	4233	4206	4158	4131	4083	4220	4145	487	1250	500	3090	5	1	97335354	4122	0.00	0.00	11	0.15	0.00	0.00	5588	20231117	-24.21	4110	20241115	3.04	5268	-19.61	20240104	4110	3.04	20241115	5540	-23.56	20231120	4110	3.04	20241115	0.01	N	357120	500	486 억		1646992	N	N	524	N	00	N
75	20241118	151127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4240	60	2	1.44	620780880	146196	101.86	4185	4290	4165	5430	2930	4180	4246.22	1.69	0	-2049	4233	4206	4158	4131	4083	4220	4145	487	1250	500	3090	5	1	97335354	4127	0.00	0.00	11	0.15	0.00	0.00	5588	20231117	-24.12	4110	20241115	3.16	5268	-19.51	20240104	4110	3.16	20241115	5540	-23.47	20231120	4110	3.16	20241115	0.01	N	357120	500	486 억		1646992	N	N	1127	N	00	N
76	20241118	141129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4235	55	2	1.32	582909450	137250	95.63	4185	4290	4165	5430	2930	4180	4247.06	1.69	0	13	4233	4206	4158	4131	4083	4220	4145	487	1250	500	3090	5	1	97335354	4122	0.00	0.00	11	0.14	0.00	0.00	5588	20231117	-24.21	4110	20241115	3.04	5268	-19.61	20240104	4110	3.04	20241115	5540	-23.56	20231120	4110	3.04	20241115	0.01	N	357120	500	486 억		1646992	N	N	1127	N	00	N
77	20241118	131121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4230	50	2	1.20	520525525	122504	85.36	4185	4290	4165	5430	2930	4180	4249.05	1.69	0	-3132	4233	4206	4158	4131	4083	4220	4145	487	1250	500	3090	5	1	97335354	4117	0.00	0.00	11	0.13	0.00	0.00	5588	20231117	-24.30	4110	20241115	2.92	5268	-19.70	20240104	4110	2.92	20241115	5540	-23.65	20231120	4110	2.92	20241115	0.01	N	357120	500	486 억		1646992	N	N	1127	N	00	N
78	20241118	121127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4245	65	2	1.56	445380060	104763	72.99	4185	4290	4165	5430	2930	4180	4251.31	1.69	0	-7034	4233	4206	4158	4131	4083	4220	4145	487	1250	500	3090	5	1	97335354	4132	0.00	0.00	11	0.11	0.00	0.00	5588	20231117	-24.03	4110	20241115	3.28	5268	-19.42	20240104	4110	3.28	20241115	5540	-23.38	20231120	4110	3.28	20241115	0.01	N	357120	500	486 억		1646992	N	N	1127	N	00	N
79	20241118	111126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4260	80	2	1.91	332815615	78272	54.54	4185	4290	4165	5430	2930	4180	4252.04	1.69	0	-5184	4233	4206	4158	4131	4083	4220	4145	487	1250	500	3090	5	1	97335354	4146	0.00	0.00	11	0.08	0.00	0.00	5588	20231117	-23.77	4110	20241115	3.65	5268	-19.13	20240104	4110	3.65	20241115	5540	-23.10	20231120	4110	3.65	20241115	0.01	N	357120	500	486 억		1646992	N	N	1127	N	00	N
80	20241118	101114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4275	95	2	2.27	199214785	46986	32.74	4185	4280	4165	5430	2930	4180	4239.88	1.69	0	1875	4233	4206	4158	4131	4083	4220	4145	487	1250	500	3090	5	1	97335354	4161	0.00	0.00	11	0.05	0.00	0.00	5588	20231117	-23.50	4110	20241115	4.01	5268	-18.85	20240104	4110	4.01	20241115	5540	-22.83	20231120	4110	4.01	20241115	0.01	N	357120	500	486 억		1646992	N	N	1127	N	00	N
81	20241118	091113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4205	25	2	0.60	21813070	5218	3.64	4185	4215	4165	5430	2930	4180	4180.35	1.69	0	-924	4233	4206	4158	4131	4083	4220	4145	487	1250	500	3090	5	1	97335354	4093	0.00	0.00	11	0.01	0.00	0.00	5588	20231117	-24.75	4110	20241115	2.31	5268	-20.18	20240104	4110	2.31	20241115	5540	-24.10	20231120	4110	2.31	20241115	0.01	N	357120	500	486 억		1646992	N	N	1127	N	00	N
82	20241115	161202	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4180	35	2	0.84	593906085	143521	70.30	4130	4185	4110	5380	2905	4145	4138.10	1.66	0	42177	4248	4196	4168	4116	4088	4182	4102	487	1235	500	3060	5	1	97335354	4069	0.00	0.00	11	0.15	0.00	0.00	5588	20231117	-25.20	4110	20241115	1.70	5268	-20.65	20240104	4110	1.70	20241115	5600	-25.36	20231117	4110	1.70	20241115	0.01	N	357120	500	486 억		1620537	N	N	1127	N	00	N
83	20241115	151232	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4180	35	2	0.84	583415225	141012	69.07	4130	4185	4110	5380	2905	4145	4137.34	1.66	0	43291	4248	4196	4168	4116	4088	4182	4102	487	1235	500	3060	5	1	97335354	4069	0.00	0.00	11	0.14	0.00	0.00	5588	20231117	-25.20	4110	20241115	1.70	5268	-20.65	20240104	4110	1.70	20241115	5600	-25.36	20231117	4110	1.70	20241115	0.01	N	357120	500	486 억		1620537	N	N	8687	N	00	N
84	20241115	141217	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4175	30	2	0.72	519187490	125613	61.53	4130	4175	4110	5380	2905	4145	4133.23	1.66	0	42896	4248	4196	4168	4116	4088	4182	4102	487	1235	500	3060	5	1	97335354	4064	0.00	0.00	11	0.13	0.00	0.00	5588	20231117	-25.29	4110	20241115	1.58	5268	-20.75	20240104	4110	1.58	20241115	5600	-25.45	20231117	4110	1.58	20241115	0.01	N	357120	500	486 억		1620537	N	N	8687	N	00	N
85	20241115	131215	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4155	10	2	0.24	486741245	117806	57.71	4130	4165	4110	5380	2905	4145	4131.72	1.66	0	40583	4248	4196	4168	4116	4088	4182	4102	487	1235	500	3060	5	1	97335354	4044	0.00	0.00	11	0.12	0.00	0.00	5588	20231117	-25.64	4110	20241115	1.09	5268	-21.13	20240104	4110	1.09	20241115	5600	-25.80	20231117	4110	1.09	20241115	0.01	N	357120	500	486 억		1620537	N	N	8687	N	00	N
86	20241115	121216	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4125	-20	5	-0.48	385784190	93446	45.77	4130	4165	4110	5380	2905	4145	4128.42	1.66	0	27752	4248	4196	4168	4116	4088	4182	4102	487	1235	500	3060	5	1	97335354	4015	0.00	0.00	11	0.10	0.00	0.00	5588	20231117	-26.18	4110	20241115	0.36	5268	-21.70	20240104	4110	0.36	20241115	5600	-26.34	20231117	4110	0.36	20241115	0.01	N	357120	500	486 억		1620537	N	N	8687	N	00	N
87	20241115	111148	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4145	0	3	0.00	278365785	67485	33.06	4130	4165	4110	5380	2905	4145	4124.85	1.66	0	17636	4248	4196	4168	4116	4088	4182	4102	487	1235	500	3060	5	1	97335354	4035	0.00	0.00	11	0.07	0.00	0.00	5588	20231117	-25.82	4110	20241115	0.85	5268	-21.32	20240104	4110	0.85	20241115	5600	-25.98	20231117	4110	0.85	20241115	0.01	N	357120	500	486 억		1620537	N	N	8687	N	00	N
88	20241115	101147	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4125	-20	5	-0.48	157243470	38146	18.69	4130	4165	4110	5380	2905	4145	4122.15	1.66	0	3952	4248	4196	4168	4116	4088	4182	4102	487	1235	500	3060	5	1	97335354	4015	0.00	0.00	11	0.04	0.00	0.00	5588	20231117	-26.18	4110	20241115	0.36	5268	-21.70	20240104	4110	0.36	20241115	5600	-26.34	20231117	4110	0.36	20241115	0.01	N	357120	500	486 억		1620537	N	N	8687	N	00	N
89	20241115	091056	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4125	-20	5	-0.48	7774270	1887	0.92	4130	4130	4115	5380	2905	4145	4119.91	1.66	0	-191	4248	4196	4168	4116	4088	4182	4102	487	1235	500	3060	5	1	97335354	4015	0.00	0.00	11	0.00	0.00	0.00	5588	20231117	-26.18	4115	20241115	0.24	5268	-21.70	20240104	4115	0.24	20241115	5600	-26.34	20231117	4115	0.24	20241115	0.01	N	357120	500	486 억		1620537	N	N	8687	N	00	N
90	20241114	161139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4145	-70	5	-1.66	822979780	196861	74.22	4210	4220	4140	5470	2955	4215	4180.51	1.68	0	-653	4338	4276	4203	4141	4068	4307	4172	487	1255	500	3110	5	1	97335354	4035	0.00	0.00	11	0.20	0.00	0.00	5588	20231117	-25.82	4130	20241113	0.36	5268	-21.32	20240104	4130	0.36	20241113	5600	-25.98	20231117	4130	0.36	20241113	0.01	N	357120	500	486 억		1636388	N	N	289	N	00	N
91	20241114	151148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4155	-60	5	-1.42	718674540	171755	64.75	4210	4220	4155	5470	2955	4215	4184.30	1.68	0	987	4338	4276	4203	4141	4068	4307	4172	487	1255	500	3110	5	1	97335354	4044	0.00	0.00	11	0.18	0.00	0.00	5588	20231117	-25.64	4130	20241113	0.61	5268	-21.13	20240104	4130	0.61	20241113	5600	-25.80	20231117	4130	0.61	20241113	0.01	N	357120	500	486 억		1636388	N	N	289	N	00	N
92	20241114	141140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4180	-35	5	-0.83	516906300	123360	46.51	4210	4220	4165	5470	2955	4215	4190.23	1.68	0	4376	4338	4276	4203	4141	4068	4307	4172	487	1255	500	3110	5	1	97335354	4069	0.00	0.00	11	0.13	0.00	0.00	5588	20231117	-25.20	4130	20241113	1.21	5268	-20.65	20240104	4130	1.21	20241113	5600	-25.36	20231117	4130	1.21	20241113	0.01	N	357120	500	486 억		1636388	N	N	289	N	00	N
93	20241114	131140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	-30	5	-0.71	411013320	98094	36.98	4210	4220	4165	5470	2955	4215	4189.99	1.68	0	6678	4338	4276	4203	4141	4068	4307	4172	487	1255	500	3110	5	1	97335354	4073	0.00	0.00	11	0.10	0.00	0.00	5588	20231117	-25.11	4130	20241113	1.33	5268	-20.56	20240104	4130	1.33	20241113	5600	-25.27	20231117	4130	1.33	20241113	0.01	N	357120	500	486 억		1636388	N	N	289	N	00	N
94	20241114	121137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	-20	5	-0.47	300862285	71732	27.04	4210	4220	4175	5470	2955	4215	4194.25	1.68	0	3527	4338	4276	4203	4141	4068	4307	4172	487	1255	500	3110	5	1	97335354	4083	0.00	0.00	11	0.07	0.00	0.00	5588	20231117	-24.93	4130	20241113	1.57	5268	-20.37	20240104	4130	1.57	20241113	5600	-25.09	20231117	4130	1.57	20241113	0.01	N	357120	500	486 억		1636388	N	N	289	N	00	N
95	20241114	111138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4190	-25	5	-0.59	177956815	42422	15.99	4210	4220	4175	5470	2955	4215	4194.92	1.68	0	1156	4338	4276	4203	4141	4068	4307	4172	487	1255	500	3110	5	1	97335354	4078	0.00	0.00	11	0.04	0.00	0.00	5588	20231117	-25.02	4130	20241113	1.45	5268	-20.46	20240104	4130	1.45	20241113	5600	-25.18	20231117	4130	1.45	20241113	0.01	N	357120	500	486 억		1636388	N	N	289	N	00	N
96	20241114	101156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4205	-10	5	-0.24	25097385	5971	2.25	4210	4220	4175	5470	2955	4215	4203.21	1.68	0	-1406	4338	4276	4203	4141	4068	4307	4172	487	1255	500	3110	5	1	97335354	4093	0.00	0.00	11	0.01	0.00	0.00	5588	20231117	-24.75	4130	20241113	1.82	5268	-20.18	20240104	4130	1.82	20241113	5600	-24.91	20231117	4130	1.82	20241113	0.01	N	357120	500	486 억		1636388	N	N	289	N	00	N
97	20241114	091131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4215	0	3	0.00	0	0	0.00	0	0	0	5470	2955	4215	0.00	1.68	0	0	4338	4276	4203	4141	4068	4307	4172	487	1255	500	3110	5	1	97335354	4103	0.00	0.00	11	0.00	0.00	0.00	5588	20231117	-24.57	4130	20241113	2.06	5268	-19.99	20240104	4130	2.06	20241113	5600	-24.73	20231117	4130	2.06	20241113	0.01	N	357120	500	486 억		1636388	N	N	289	N	00	N
98	20241112	161057	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4190	-150	5	-3.46	1258688130	299413	89.98	4335	4335	4145	5640	3040	4340	4203.85	1.66	0	-20929	4596	4467	4376	4247	4156	4422	4202	487	1300	500	3210	5	1	97335354	4078	0.00	0.00	11	0.31	0.00	0.00	5667	20231103	-26.06	4145	20241112	1.09	5268	-20.46	20240104	4145	1.09	20241112	5600	-25.18	20231117	4145	1.09	20241112	0.01	N	357120	500	486 억		1613764	N	N	17398	N	00	N
99	20241112	151110	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4185	-155	5	-3.57	1223269500	290963	87.44	4335	4335	4145	5640	3040	4340	4204.21	1.66	0	-18040	4596	4467	4376	4247	4156	4422	4202	487	1300	500	3210	5	1	97335354	4073	0.00	0.00	11	0.30	0.00	0.00	5667	20231103	-26.15	4145	20241112	0.97	5268	-20.56	20240104	4145	0.97	20241112	5600	-25.27	20231117	4145	0.97	20241112	0.01	N	357120	500	486 억		1613764	N	N	18191	N	00	N
100	20241112	141113	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4155	-185	5	-4.26	1070801495	254354	76.44	4335	4335	4145	5640	3040	4340	4209.89	1.66	0	-12353	4596	4467	4376	4247	4156	4422	4202	487	1300	500	3210	5	1	97335354	4044	0.00	0.00	11	0.26	0.00	0.00	5667	20231103	-26.68	4145	20241112	0.24	5268	-21.13	20240104	4145	0.24	20241112	5600	-25.80	20231117	4145	0.24	20241112	0.01	N	357120	500	486 억		1613764	N	N	18191	N	00	N
101	20241112	131119	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4165	-175	5	-4.03	933264210	221303	66.51	4335	4335	4165	5640	3040	4340	4217.13	1.66	0	-9635	4596	4467	4376	4247	4156	4422	4202	487	1300	500	3210	5	1	97335354	4054	0.00	0.00	11	0.23	0.00	0.00	5667	20231103	-26.50	4165	20241112	0.00	5268	-20.94	20240104	4165	0.00	20241112	5600	-25.62	20231117	4165	0.00	20241112	0.01	N	357120	500	486 억		1613764	N	N	18191	N	00	N
102	20241112	121110	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4185	-155	5	-3.57	711896360	168312	50.58	4335	4335	4180	5640	3040	4340	4229.62	1.66	0	-10309	4596	4467	4376	4247	4156	4422	4202	487	1300	500	3210	5	1	97335354	4073	0.00	0.00	11	0.17	0.00	0.00	5667	20231103	-26.15	4180	20241112	0.12	5268	-20.56	20240104	4180	0.12	20241112	5600	-25.27	20231117	4180	0.12	20241112	0.01	N	357120	500	486 억		1613764	N	N	18191	N	00	N
103	20241112	111104	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4195	-145	5	-3.34	565813075	133432	40.10	4335	4335	4190	5640	3040	4340	4240.46	1.66	0	-10885	4596	4467	4376	4247	4156	4422	4202	487	1300	500	3210	5	1	97335354	4083	0.00	0.00	11	0.14	0.00	0.00	5667	20231103	-25.97	4190	20241112	0.12	5268	-20.37	20240104	4190	0.12	20241112	5600	-25.09	20231117	4190	0.12	20241112	0.01	N	357120	500	486 억		1613764	N	N	18191	N	00	N
104	20241112	101103	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4225	-115	5	-2.65	395459490	93025	27.96	4335	4335	4210	5640	3040	4340	4251.11	1.66	0	-9812	4596	4467	4376	4247	4156	4422	4202	487	1300	500	3210	5	1	97335354	4112	0.00	0.00	11	0.10	0.00	0.00	5667	20231103	-25.45	4210	20241112	0.36	5268	-19.80	20240104	4210	0.36	20241112	5600	-24.55	20231117	4210	0.36	20241112	0.01	N	357120	500	486 억		1613764	N	N	18191	N	00	N
105	20241112	091103	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4275	-65	5	-1.50	56529785	13180	3.96	4335	4335	4270	5640	3040	4340	4289.06	1.66	0	-3180	4596	4467	4376	4247	4156	4422	4202	487	1300	500	3210	5	1	97335354	4161	0.00	0.00	11	0.01	0.00	0.00	5667	20231103	-24.56	4270	20241112	0.12	5268	-18.85	20240104	4270	0.12	20241112	5600	-23.66	20231117	4270	0.12	20241112	0.01	N	357120	500	486 억		1613764	N	N	18191	N	00	N
106	20241111	161053	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4340	-170	5	-3.77	1450593375	332490	229.65	4505	4505	4285	5860	3160	4510	4362.83	1.69	0	-8421	4573	4541	4503	4471	4433	4557	4487	487	1350	500	3330	5	1	97335354	4224	0.00	0.00	11	0.34	0.00	0.00	5667	20231103	-23.42	4285	20241111	1.28	5268	-17.62	20240104	4285	1.28	20241111	5600	-22.50	20231117	4285	1.28	20241111	0.01	N	357120	500	486 억		1641257	N	N	17870	N	00	N
107	20241111	151127	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4315	-195	5	-4.32	1405200100	322014	222.41	4505	4505	4285	5860	3160	4510	4363.79	1.69	0	-5351	4573	4541	4503	4471	4433	4557	4487	487	1350	500	3330	5	1	97335354	4200	0.00	0.00	11	0.33	0.00	0.00	5667	20231103	-23.86	4285	20241111	0.70	5268	-18.09	20240104	4285	0.70	20241111	5600	-22.95	20231117	4285	0.70	20241111	0.01	N	357120	500	486 억		1641257	N	N	183	N	00	N
108	20241111	141111	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4340	-170	5	-3.77	1239386260	283681	195.93	4505	4505	4285	5860	3160	4510	4368.94	1.69	0	-4182	4573	4541	4503	4471	4433	4557	4487	487	1350	500	3330	5	1	97335354	4224	0.00	0.00	11	0.29	0.00	0.00	5667	20231103	-23.42	4285	20241111	1.28	5268	-17.62	20240104	4285	1.28	20241111	5600	-22.50	20231117	4285	1.28	20241111	0.01	N	357120	500	486 억		1641257	N	N	183	N	00	N
109	20241111	131110	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4295	-215	5	-4.77	983325255	224436	155.01	4505	4505	4285	5860	3160	4510	4381.32	1.69	0	-5752	4573	4541	4503	4471	4433	4557	4487	487	1350	500	3330	5	1	97335354	4181	0.00	0.00	11	0.23	0.00	0.00	5667	20231103	-24.21	4285	20241111	0.23	5268	-18.47	20240104	4285	0.23	20241111	5600	-23.30	20231117	4285	0.23	20241111	0.01	N	357120	500	486 억		1641257	N	N	183	N	00	N
110	20241111	121104	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4370	-140	5	-3.10	662774650	150233	103.76	4505	4505	4365	5860	3160	4510	4411.64	1.69	0	-6290	4573	4541	4503	4471	4433	4557	4487	487	1350	500	3330	5	1	97335354	4254	0.00	0.00	11	0.15	0.00	0.00	5667	20231103	-22.89	4365	20241111	0.11	5268	-17.05	20240104	4365	0.11	20241111	5600	-21.96	20231117	4365	0.11	20241111	0.01	N	357120	500	486 억		1641257	N	N	183	N	00	N
111	20241111	111102	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4400	-110	5	-2.44	521761485	118083	81.56	4505	4505	4385	5860	3160	4510	4418.60	1.69	0	-4353	4573	4541	4503	4471	4433	4557	4487	487	1350	500	3330	5	1	97335354	4283	0.00	0.00	11	0.12	0.00	0.00	5667	20231103	-22.36	4385	20241111	0.34	5268	-16.48	20240104	4385	0.34	20241111	5600	-21.43	20231117	4385	0.34	20241111	0.01	N	357120	500	486 억		1641257	N	N	183	N	00	N
112	20241111	101056	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4400	-110	5	-2.44	244937710	55211	38.13	4505	4505	4400	5860	3160	4510	4436.39	1.69	0	-10858	4573	4541	4503	4471	4433	4557	4487	487	1350	500	3330	5	1	97335354	4283	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-22.36	4400	20241111	0.00	5268	-16.48	20240104	4400	0.00	20241111	5600	-21.43	20231117	4400	0.00	20241111	0.01	N	357120	500	486 억		1641257	N	N	183	N	00	N
113	20241111	091052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4485	-25	5	-0.55	7313930	1629	1.13	4505	4505	4485	5860	3160	4510	4489.83	1.69	0	-955	4573	4541	4503	4471	4433	4557	4487	487	1350	500	3330	5	1	97335354	4365	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-20.86	4450	20241107	0.79	5268	-14.86	20240104	4450	0.79	20241107	5600	-19.91	20231117	4450	0.79	20241107	0.01	N	357120	500	486 억		1641257	N	N	183	N	00	N
114	20241108	161047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4510	40	2	0.89	652171720	144784	67.26	4480	4535	4465	5810	3130	4470	4504.45	1.66	0	21781	4550	4510	4480	4440	4410	4495	4425	487	1340	500	3300	5	1	97335354	4390	0.00	0.00	11	0.15	0.00	0.00	5667	20231103	-20.42	4450	20241107	1.35	5268	-14.39	20240104	4450	1.35	20241107	5600	-19.46	20231117	4450	1.35	20241107	0.01	N	357120	500	486 억		1611900	N	N	183	N	00	N
115	20241108	151057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4480	10	2	0.22	627542350	139306	64.72	4480	4535	4465	5810	3130	4470	4504.78	1.66	0	20823	4550	4510	4480	4440	4410	4495	4425	487	1340	500	3300	5	1	97335354	4361	0.00	0.00	11	0.14	0.00	0.00	5667	20231103	-20.95	4450	20241107	0.67	5268	-14.96	20240104	4450	0.67	20241107	5600	-20.00	20231117	4450	0.67	20241107	0.01	N	357120	500	486 억		1611900	N	N	6349	N	00	N
116	20241108	141054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4480	10	2	0.22	524003875	116189	53.98	4480	4535	4465	5810	3130	4470	4509.93	1.66	0	15803	4550	4510	4480	4440	4410	4495	4425	487	1340	500	3300	5	1	97335354	4361	0.00	0.00	11	0.12	0.00	0.00	5667	20231103	-20.95	4450	20241107	0.67	5268	-14.96	20240104	4450	0.67	20241107	5600	-20.00	20231117	4450	0.67	20241107	0.01	N	357120	500	486 억		1611900	N	N	6349	N	00	N
117	20241108	131056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4490	20	2	0.45	395620580	87550	40.67	4480	4535	4480	5810	3130	4470	4518.80	1.66	0	4329	4550	4510	4480	4440	4410	4495	4425	487	1340	500	3300	5	1	97335354	4370	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-20.77	4450	20241107	0.90	5268	-14.77	20240104	4450	0.90	20241107	5600	-19.82	20231117	4450	0.90	20241107	0.01	N	357120	500	486 억		1611900	N	N	6349	N	00	N
118	20241108	121056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	55	2	1.23	303064970	66982	31.12	4480	4535	4480	5810	3130	4470	4524.57	1.66	0	-2784	4550	4510	4480	4440	4410	4495	4425	487	1340	500	3300	5	1	97335354	4404	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-20.15	4450	20241107	1.69	5268	-14.10	20240104	4450	1.69	20241107	5600	-19.20	20231117	4450	1.69	20241107	0.01	N	357120	500	486 억		1611900	N	N	6349	N	00	N
119	20241108	111054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	55	2	1.23	235826720	52120	24.21	4480	4535	4480	5810	3130	4470	4524.69	1.66	0	-3949	4550	4510	4480	4440	4410	4495	4425	487	1340	500	3300	5	1	97335354	4404	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-20.15	4450	20241107	1.69	5268	-14.10	20240104	4450	1.69	20241107	5600	-19.20	20231117	4450	1.69	20241107	0.01	N	357120	500	486 억		1611900	N	N	6349	N	00	N
120	20241108	101104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	55	2	1.23	145635915	32183	14.95	4480	4535	4480	5810	3130	4470	4525.24	1.66	0	-5328	4550	4510	4480	4440	4410	4495	4425	487	1340	500	3300	5	1	97335354	4404	0.00	0.00	11	0.03	0.00	0.00	5667	20231103	-20.15	4450	20241107	1.69	5268	-14.10	20240104	4450	1.69	20241107	5600	-19.20	20231117	4450	1.69	20241107	0.01	N	357120	500	486 억		1611900	N	N	6349	N	00	N
121	20241108	091050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4520	50	2	1.12	13558815	3013	1.40	4480	4530	4480	5810	3130	4470	4500.10	1.66	0	-824	4550	4510	4480	4440	4410	4495	4425	487	1340	500	3300	5	1	97335354	4400	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-20.24	4450	20241107	1.57	5268	-14.20	20240104	4450	1.57	20241107	5600	-19.29	20231117	4450	1.57	20241107	0.01	N	357120	500	486 억		1611900	N	N	6349	N	00	N
122	20241107	161047	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4470	-45	5	-1.00	960857730	214907	106.51	4520	4520	4450	5860	3165	4515	4471.04	1.68	0	-32474	4645	4580	4535	4470	4425	4557	4447	487	1345	500	3340	5	1	97335354	4351	0.00	0.00	11	0.22	0.00	0.00	5667	20231103	-21.12	4450	20241107	0.45	5268	-15.15	20240104	4450	0.45	20241107	5600	-20.18	20231117	4450	0.45	20241107	0.01	N	357120	500	486 억		1637890	N	N	6349	N	00	N
123	20241107	151053	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4475	-40	5	-0.89	923227230	206492	102.34	4520	4520	4450	5860	3165	4515	4471.00	1.68	0	-29455	4645	4580	4535	4470	4425	4557	4447	487	1345	500	3340	5	1	97335354	4356	0.00	0.00	11	0.21	0.00	0.00	5667	20231103	-21.03	4450	20241107	0.56	5268	-15.05	20240104	4450	0.56	20241107	5600	-20.09	20231117	4450	0.56	20241107	0.01	N	357120	500	486 억		1637890	N	N	4958	N	00	N
124	20241107	141057	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4455	-60	5	-1.33	797194540	178249	88.34	4520	4520	4450	5860	3165	4515	4472.36	1.68	0	-21604	4645	4580	4535	4470	4425	4557	4447	487	1345	500	3340	5	1	97335354	4336	0.00	0.00	11	0.18	0.00	0.00	5667	20231103	-21.39	4450	20241107	0.11	5268	-15.43	20240104	4450	0.11	20241107	5600	-20.45	20231117	4450	0.11	20241107	0.01	N	357120	500	486 억		1637890	N	N	4958	N	00	N
125	20241107	131056	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4465	-50	5	-1.11	647423165	144658	71.69	4520	4520	4455	5860	3165	4515	4475.54	1.68	0	-17844	4645	4580	4535	4470	4425	4557	4447	487	1345	500	3340	5	1	97335354	4346	0.00	0.00	11	0.15	0.00	0.00	5667	20231103	-21.21	4455	20241107	0.22	5268	-15.24	20240104	4455	0.22	20241107	5600	-20.27	20231117	4455	0.22	20241107	0.01	N	357120	500	486 억		1637890	N	N	4958	N	00	N
126	20241107	121050	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4465	-50	5	-1.11	556423735	124247	61.58	4520	4520	4455	5860	3165	4515	4478.36	1.68	0	-14598	4645	4580	4535	4470	4425	4557	4447	487	1345	500	3340	5	1	97335354	4346	0.00	0.00	11	0.13	0.00	0.00	5667	20231103	-21.21	4455	20241107	0.22	5268	-15.24	20240104	4455	0.22	20241107	5600	-20.27	20231117	4455	0.22	20241107	0.01	N	357120	500	486 억		1637890	N	N	4958	N	00	N
127	20241107	111047	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4455	-60	5	-1.33	450362580	100457	49.79	4520	4520	4455	5860	3165	4515	4483.13	1.68	0	-10172	4645	4580	4535	4470	4425	4557	4447	487	1345	500	3340	5	1	97335354	4336	0.00	0.00	11	0.10	0.00	0.00	5667	20231103	-21.39	4455	20241107	0.00	5268	-15.43	20240104	4455	0.00	20241107	5600	-20.45	20231117	4455	0.00	20241107	0.01	N	357120	500	486 억		1637890	N	N	4958	N	00	N
128	20241107	101048	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4465	-50	5	-1.11	348703265	77656	38.49	4520	4520	4460	5860	3165	4515	4490.35	1.68	0	-6250	4645	4580	4535	4470	4425	4557	4447	487	1345	500	3340	5	1	97335354	4346	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-21.21	4460	20241107	0.11	5268	-15.24	20240104	4460	0.11	20241107	5600	-20.27	20231117	4460	0.11	20241107	0.01	N	357120	500	486 억		1637890	N	N	4958	N	00	N
129	20241107	091052	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4490	-25	5	-0.55	67798665	15072	7.47	4520	4520	4480	5860	3165	4515	4498.30	1.68	0	-630	4645	4580	4535	4470	4425	4557	4447	487	1345	500	3340	5	1	97335354	4370	0.00	0.00	11	0.02	0.00	0.00	5667	20231103	-20.77	4480	20241107	0.22	5268	-14.77	20240104	4480	0.22	20241107	5600	-19.82	20231117	4480	0.22	20241107	0.01	N	357120	500	486 억		1637890	N	N	4958	N	00	N
130	20241106	161100	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4515	-35	5	-0.77	913036805	201763	151.22	4600	4600	4490	5910	3185	4550	4525.24	1.71	0	-4627	4600	4575	4550	4525	4500	4562	4512	487	1360	500	3360	5	1	97335354	4395	0.00	0.00	11	0.21	0.00	0.00	5667	20231103	-20.33	4490	20241106	0.56	5268	-14.29	20240104	4490	0.56	20241106	5600	-19.38	20231117	4490	0.56	20241106	0.01	N	357120	500	486 억		1664555	N	N	4958	N	00	N
131	20241106	151132	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4510	-40	5	-0.88	890943615	196860	147.55	4600	4600	4490	5910	3185	4550	4525.72	1.71	0	-4178	4600	4575	4550	4525	4500	4562	4512	487	1360	500	3360	5	1	97335354	4390	0.00	0.00	11	0.20	0.00	0.00	5667	20231103	-20.42	4490	20241106	0.45	5268	-14.39	20240104	4490	0.45	20241106	5600	-19.46	20231117	4490	0.45	20241106	0.01	N	357120	500	486 억		1664555	N	N	1487	N	00	N
132	20241106	141121	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4505	-45	5	-0.99	801111675	176933	132.61	4600	4600	4490	5910	3185	4550	4527.71	1.71	0	-7570	4600	4575	4550	4525	4500	4562	4512	487	1360	500	3360	5	1	97335354	4385	0.00	0.00	11	0.18	0.00	0.00	5667	20231103	-20.50	4490	20241106	0.33	5268	-14.48	20240104	4490	0.33	20241106	5600	-19.55	20231117	4490	0.33	20241106	0.01	N	357120	500	486 억		1664555	N	N	1487	N	00	N
133	20241106	131131	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4510	-40	5	-0.88	563334815	124083	93.00	4600	4600	4500	5910	3185	4550	4539.95	1.71	0	-7855	4600	4575	4550	4525	4500	4562	4512	487	1360	500	3360	5	1	97335354	4390	0.00	0.00	11	0.13	0.00	0.00	5667	20231103	-20.42	4490	20240620	0.45	5268	-14.39	20240104	4490	0.45	20240620	5600	-19.46	20231117	4500	0.22	20241106	0.01	N	357120	500	486 억		1664555	N	N	1487	N	00	N
134	20241106	121057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4550	0	3	0.00	362786895	79743	59.77	4600	4600	4535	5910	3185	4550	4549.45	1.71	0	-6284	4600	4575	4550	4525	4500	4562	4512	487	1360	500	3360	5	1	97335354	4429	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-19.71	4490	20240620	1.34	5268	-13.63	20240104	4490	1.34	20240620	5600	-18.75	20231117	4500	1.11	20240620	0.01	N	357120	500	486 억		1664555	N	N	1487	N	00	N
135	20241106	111102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4545	-5	5	-0.11	300558800	66066	49.52	4600	4600	4535	5910	3185	4550	4549.37	1.71	0	-7204	4600	4575	4550	4525	4500	4562	4512	487	1360	500	3360	5	1	97335354	4424	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-19.80	4490	20240620	1.22	5268	-13.72	20240104	4490	1.22	20240620	5600	-18.84	20231117	4500	1.00	20240620	0.01	N	357120	500	486 억		1664555	N	N	1487	N	00	N
136	20241106	101107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4545	-5	5	-0.11	169036690	37102	27.81	4600	4600	4535	5910	3185	4550	4556.07	1.71	0	-2148	4600	4575	4550	4525	4500	4562	4512	487	1360	500	3360	5	1	97335354	4424	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-19.80	4490	20240620	1.22	5268	-13.72	20240104	4490	1.22	20240620	5600	-18.84	20231117	4500	1.00	20240620	0.01	N	357120	500	486 억		1664555	N	N	1487	N	00	N
137	20241106	091100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	-10	5	-0.22	45672990	9971	7.47	4600	4600	4535	5910	3185	4550	4581.96	1.71	0	-1350	4600	4575	4550	4525	4500	4562	4512	487	1360	500	3360	5	1	97335354	4419	0.00	0.00	11	0.01	0.00	0.00	5667	20231103	-19.89	4490	20240620	1.11	5268	-13.82	20240104	4490	1.11	20240620	5600	-18.93	20231117	4500	0.89	20240620	0.01	N	357120	500	486 억		1664555	N	N	1487	N	00	N
138	20241105	161028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4550	20	2	0.44	606504835	133420	80.57	4560	4575	4525	5880	3175	4530	4545.83	1.71	0	-22930	4630	4580	4550	4500	4470	4565	4485	487	1350	500	3350	5	1	97335354	4429	0.00	0.00	11	0.14	0.00	0.00	5667	20231103	-19.71	4490	20240620	1.34	5268	-13.63	20240104	4490	1.34	20240620	5600	-18.75	20231117	4500	1.11	20240620	0.00	N	357120	500	486 억		1664831	N	N	1487	N	00	N
139	20241105	151051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	5	2	0.11	574627850	126391	76.32	4560	4575	4530	5880	3175	4530	4546.43	1.71	0	-23283	4630	4580	4550	4500	4470	4565	4485	487	1350	500	3350	5	1	97335354	4414	0.00	0.00	11	0.13	0.00	0.00	5667	20231103	-19.98	4490	20240620	1.00	5268	-13.91	20240104	4490	1.00	20240620	5600	-19.02	20231117	4500	0.78	20240620	0.00	N	357120	500	486 억		1664831	N	N	1341	N	00	N
140	20241105	141045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	5	2	0.11	515062915	113253	68.39	4560	4575	4530	5880	3175	4530	4547.90	1.71	0	-19963	4630	4580	4550	4500	4470	4565	4485	487	1350	500	3350	5	1	97335354	4414	0.00	0.00	11	0.12	0.00	0.00	5667	20231103	-19.98	4490	20240620	1.00	5268	-13.91	20240104	4490	1.00	20240620	5600	-19.02	20231117	4500	0.78	20240620	0.00	N	357120	500	486 억		1664831	N	N	1341	N	00	N
141	20241105	131053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	10	2	0.22	407478125	89553	54.08	4560	4575	4530	5880	3175	4530	4550.13	1.71	0	-20175	4630	4580	4550	4500	4470	4565	4485	487	1350	500	3350	5	1	97335354	4419	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-19.89	4490	20240620	1.11	5268	-13.82	20240104	4490	1.11	20240620	5600	-18.93	20231117	4500	0.89	20240620	0.00	N	357120	500	486 억		1664831	N	N	1341	N	00	N
142	20241105	121042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	5	2	0.11	333832745	73343	44.29	4560	4575	4530	5880	3175	4530	4551.66	1.71	0	-15717	4630	4580	4550	4500	4470	4565	4485	487	1350	500	3350	5	1	97335354	4414	0.00	0.00	11	0.08	0.00	0.00	5667	20231103	-19.98	4490	20240620	1.00	5268	-13.91	20240104	4490	1.00	20240620	5600	-19.02	20231117	4500	0.78	20240620	0.00	N	357120	500	486 억		1664831	N	N	1341	N	00	N
143	20241105	111028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4545	15	2	0.33	246209950	54058	32.64	4560	4575	4530	5880	3175	4530	4554.55	1.71	0	-12793	4630	4580	4550	4500	4470	4565	4485	487	1350	500	3350	5	1	97335354	4424	0.00	0.00	11	0.06	0.00	0.00	5667	20231103	-19.80	4490	20240620	1.22	5268	-13.72	20240104	4490	1.22	20240620	5600	-18.84	20231117	4500	1.00	20240620	0.00	N	357120	500	486 억		1664831	N	N	1341	N	00	N
144	20241105	101039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4560	30	2	0.66	114879750	25226	15.23	4560	4575	4530	5880	3175	4530	4554.02	1.71	0	-6410	4630	4580	4550	4500	4470	4565	4485	487	1350	500	3350	5	1	97335354	4438	0.00	0.00	11	0.03	0.00	0.00	5667	20231103	-19.53	4490	20240620	1.56	5268	-13.44	20240104	4490	1.56	20240620	5600	-18.57	20231117	4500	1.33	20240620	0.00	N	357120	500	486 억		1664831	N	N	1341	N	00	N
145	20241105	091034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	5	2	0.11	2541410	559	0.34	4560	4560	4530	5880	3175	4530	4546.35	1.71	0	0	4630	4580	4550	4500	4470	4565	4485	487	1350	500	3350	5	1	97335354	4414	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-19.98	4490	20240620	1.00	5268	-13.91	20240104	4490	1.00	20240620	5600	-19.02	20231117	4500	0.78	20240620	0.00	N	357120	500	486 억		1664831	N	N	1341	N	00	N
146	20241104	161028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4530	-45	5	-0.98	750876855	165599	126.23	4600	4600	4520	5940	3205	4575	4534.31	1.74	0	-31741	4658	4616	4588	4546	4518	4602	4532	487	1365	500	3380	5	1	97335354	4409	0.00	0.00	11	0.17	0.00	0.00	5667	20231103	-20.06	4490	20240620	0.89	5268	-14.01	20240104	4490	0.89	20240620	5600	-19.11	20231117	4500	0.67	20240620	0.00	N	357120	500	486 억		1692912	N	N	1341	N	00	N
147	20241104	151046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	-50	5	-1.09	689233565	151983	115.85	4600	4600	4520	5940	3205	4575	4534.94	1.74	0	-29816	4658	4616	4588	4546	4518	4602	4532	487	1365	500	3380	5	1	97335354	4404	0.00	0.00	11	0.16	0.00	0.00	5667	20231103	-20.15	4490	20240620	0.78	5268	-14.10	20240104	4490	0.78	20240620	5600	-19.20	20231117	4500	0.56	20240620	0.00	N	357120	500	486 억		1692912	N	N	5	N	00	N
148	20241104	141029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	-40	5	-0.87	598334965	131912	100.55	4600	4600	4520	5940	3205	4575	4535.86	1.74	0	-27748	4658	4616	4588	4546	4518	4602	4532	487	1365	500	3380	5	1	97335354	4414	0.00	0.00	11	0.14	0.00	0.00	5667	20231103	-19.98	4490	20240620	1.00	5268	-13.91	20240104	4490	1.00	20240620	5600	-19.02	20231117	4500	0.78	20240620	0.00	N	357120	500	486 억		1692912	N	N	5	N	00	N
149	20241104	130954	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	-50	5	-1.09	501891570	110617	84.32	4600	4600	4520	5940	3205	4575	4537.20	1.74	0	-24476	4658	4616	4588	4546	4518	4602	4532	487	1365	500	3380	5	1	97335354	4404	0.00	0.00	11	0.11	0.00	0.00	5667	20231103	-20.15	4490	20240620	0.78	5268	-14.10	20240104	4490	0.78	20240620	5600	-19.20	20231117	4500	0.56	20240620	0.00	N	357120	500	486 억		1692912	N	N	5	N	00	N
150	20241104	121012	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	-50	5	-1.09	411252380	90584	69.05	4600	4600	4525	5940	3205	4575	4540.01	1.74	0	-22660	4658	4616	4588	4546	4518	4602	4532	487	1365	500	3380	5	1	97335354	4404	0.00	0.00	11	0.09	0.00	0.00	5667	20231103	-20.15	4490	20240620	0.78	5268	-14.10	20240104	4490	0.78	20240620	5600	-19.20	20231117	4500	0.56	20240620	0.00	N	357120	500	486 억		1692912	N	N	5	N	00	N
151	20241104	111006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4545	-30	5	-0.66	291912940	64260	48.98	4600	4600	4530	5940	3205	4575	4542.69	1.74	0	-16862	4658	4616	4588	4546	4518	4602	4532	487	1365	500	3380	5	1	97335354	4424	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-19.80	4490	20240620	1.22	5268	-13.72	20240104	4490	1.22	20240620	5600	-18.84	20231117	4500	1.00	20240620	0.00	N	357120	500	486 억		1692912	N	N	5	N	00	N
152	20241104	100955	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	-40	5	-0.87	187896830	41350	31.52	4600	4600	4530	5940	3205	4575	4544.06	1.74	0	-12818	4658	4616	4588	4546	4518	4602	4532	487	1365	500	3380	5	1	97335354	4414	0.00	0.00	11	0.04	0.00	0.00	5667	20231103	-19.98	4490	20240620	1.00	5268	-13.91	20240104	4490	1.00	20240620	5600	-19.02	20231117	4500	0.78	20240620	0.00	N	357120	500	486 억		1692912	N	N	5	N	00	N
153	20241104	091015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4565	-10	5	-0.22	11309755	2476	1.89	4600	4600	4560	5940	3205	4575	4567.75	1.74	0	-800	4658	4616	4588	4546	4518	4602	4532	487	1365	500	3380	5	1	97335354	4443	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-19.45	4490	20240620	1.67	5268	-13.34	20240104	4490	1.67	20240620	5600	-18.48	20231117	4500	1.44	20240620	0.00	N	357120	500	486 억		1692912	N	N	5	N	00	N
154	20241101	160936	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4575	-55	5	-1.19	601850055	131141	163.77	4605	4630	4560	6010	3245	4630	4589.34	1.77	0	-17543	4726	4677	4631	4582	4536	4702	4607	487	1380	500	3420	5	1	97335354	4453	0.00	0.00	11	0.13	0.00	0.00	5667	20231103	-19.27	4490	20240620	1.89	5268	-13.15	20240104	4490	1.89	20240620	5680	-19.45	20231103	4500	1.67	20240620	0.00	N	357120	500	486 억		1720656	N	N	5	N	00	N
155	20241101	150955	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4570	-60	5	-1.30	560717485	122148	152.54	4605	4630	4560	6010	3245	4630	4590.48	1.77	0	-15518	4726	4677	4631	4582	4536	4702	4607	487	1380	500	3420	5	1	97335354	4448	0.00	0.00	11	0.13	0.00	0.00	5667	20231103	-19.36	4490	20240620	1.78	5268	-13.25	20240104	4490	1.78	20240620	5680	-19.54	20231103	4500	1.56	20240620	0.00	N	357120	500	486 억		1720656	N	N	439	N	00	N
156	20241101	140913	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4575	-55	5	-1.19	507085665	110410	137.88	4605	4630	4560	6010	3245	4630	4592.75	1.77	0	-12706	4726	4677	4631	4582	4536	4702	4607	487	1380	500	3420	5	1	97335354	4453	0.00	0.00	11	0.11	0.00	0.00	5667	20231103	-19.27	4490	20240620	1.89	5268	-13.15	20240104	4490	1.89	20240620	5680	-19.45	20231103	4500	1.67	20240620	0.00	N	357120	500	486 억		1720656	N	N	439	N	00	N
157	20241101	131129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	-35	5	-0.76	309983410	67378	84.14	4605	4630	4590	6010	3245	4630	4600.66	1.77	0	-11787	4726	4677	4631	4582	4536	4702	4607	487	1380	500	3420	5	1	97335354	4473	0.00	0.00	11	0.07	0.00	0.00	5667	20231103	-18.92	4490	20240620	2.34	5268	-12.78	20240104	4490	2.34	20240620	5680	-19.10	20231103	4500	2.11	20240620	0.00	N	357120	500	486 억		1720656	N	N	439	N	00	N
158	20241101	121129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	-35	5	-0.76	222105990	48255	60.26	4605	4630	4590	6010	3245	4630	4602.76	1.77	0	-9250	4726	4677	4631	4582	4536	4702	4607	487	1380	500	3420	5	1	97335354	4473	0.00	0.00	11	0.05	0.00	0.00	5667	20231103	-18.92	4490	20240620	2.34	5268	-12.78	20240104	4490	2.34	20240620	5680	-19.10	20231103	4500	2.11	20240620	0.00	N	357120	500	486 억		1720656	N	N	439	N	00	N
159	20241101	111126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	-30	5	-0.65	155215790	33703	42.09	4605	4630	4595	6010	3245	4630	4605.40	1.77	0	-7834	4726	4677	4631	4582	4536	4702	4607	487	1380	500	3420	5	1	97335354	4477	0.00	0.00	11	0.03	0.00	0.00	5667	20231103	-18.83	4490	20240620	2.45	5268	-12.68	20240104	4490	2.45	20240620	5680	-19.01	20231103	4500	2.22	20240620	0.00	N	357120	500	486 억		1720656	N	N	439	N	00	N
160	20241101	101128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4605	-25	5	-0.54	80840040	17545	21.91	4605	4630	4595	6010	3245	4630	4607.58	1.77	0	-3193	4726	4677	4631	4582	4536	4702	4607	487	1380	500	3420	5	1	97335354	4482	0.00	0.00	11	0.02	0.00	0.00	5667	20231103	-18.74	4490	20240620	2.56	5268	-12.59	20240104	4490	2.56	20240620	5680	-18.93	20231103	4500	2.33	20240620	0.00	N	357120	500	486 억		1720656	N	N	439	N	00	N
161	20241101	091124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	-10	5	-0.22	18789950	4074	5.09	4605	4620	4605	6010	3245	4630	4612.16	1.77	0	-1838	4726	4677	4631	4582	4536	4702	4607	487	1380	500	3420	5	1	97335354	4497	0.00	0.00	11	0.00	0.00	0.00	5667	20231103	-18.48	4490	20240620	2.90	5268	-12.30	20240104	4490	2.90	20240620	5680	-18.66	20231103	4500	2.67	20240620	0.00	N	357120	500	486 억		1720656	N	N	439	N	00	N