KissMeData/357120/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4520	5	2	0.11	746464875	166332	83.62	4475	4535	4230	5860	3165	4515	4487.76	1.38	0	-1803	4631	4572	4486	4427	4341	4602	4457	487	1345	500	3340	5	1	97335354	4400	0.00	0.00	11	0.17	0.00	0.00	5119	20240307	-11.70	3865	20241209	16.95	4545	-0.55	20250227	3900	15.90	20250122	5130	-11.89	20240307	3865	16.95	20241209	0.03	N	357120	500	486 억		1338376	N	N	34	N	00	N
3	20250228	151311	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4510	-5	5	-0.11	718383930	160116	80.49	4475	4535	4230	5860	3165	4515	4486.65	1.38	0	-1063	4631	4572	4486	4427	4341	4602	4457	487	1345	500	3340	5	1	97335354	4390	0.00	0.00	11	0.16	0.00	0.00	5119	20240307	-11.90	3865	20241209	16.69	4545	-0.77	20250227	3900	15.64	20250122	5130	-12.09	20240307	3865	16.69	20241209	0.03	N	357120	500	486 억		1338376	N	N	687	N	00	N
4	20250228	141311	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4515	0	3	0.00	657431680	146605	73.70	4475	4535	4230	5860	3165	4515	4484.37	1.38	0	3355	4631	4572	4486	4427	4341	4602	4457	487	1345	500	3340	5	1	97335354	4395	0.00	0.00	11	0.15	0.00	0.00	5119	20240307	-11.80	3865	20241209	16.82	4545	-0.66	20250227	3900	15.77	20250122	5130	-11.99	20240307	3865	16.82	20241209	0.03	N	357120	500	486 억		1338376	N	N	687	N	00	N
5	20250228	131303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4515	0	3	0.00	592444750	132199	66.46	4475	4535	4230	5860	3165	4515	4481.46	1.38	0	6810	4631	4572	4486	4427	4341	4602	4457	487	1345	500	3340	5	1	97335354	4395	0.00	0.00	11	0.14	0.00	0.00	5119	20240307	-11.80	3865	20241209	16.82	4545	-0.66	20250227	3900	15.77	20250122	5130	-11.99	20240307	3865	16.82	20241209	0.03	N	357120	500	486 억		1338376	N	N	687	N	00	N
6	20250228	121258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4510	-5	5	-0.11	544237725	121516	61.09	4475	4535	4230	5860	3165	4515	4478.73	1.38	0	11553	4631	4572	4486	4427	4341	4602	4457	487	1345	500	3340	5	1	97335354	4390	0.00	0.00	11	0.12	0.00	0.00	5119	20240307	-11.90	3865	20241209	16.69	4545	-0.77	20250227	3900	15.64	20250122	5130	-12.09	20240307	3865	16.69	20241209	0.03	N	357120	500	486 억		1338376	N	N	687	N	00	N
7	20250228	111302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	10	2	0.22	450103130	100609	50.58	4475	4535	4230	5860	3165	4515	4473.79	1.38	0	15627	4631	4572	4486	4427	4341	4602	4457	487	1345	500	3340	5	1	97335354	4404	0.00	0.00	11	0.10	0.00	0.00	5119	20240307	-11.60	3865	20241209	17.08	4545	-0.44	20250227	3900	16.03	20250122	5130	-11.79	20240307	3865	17.08	20241209	0.03	N	357120	500	486 억		1338376	N	N	687	N	00	N
8	20250228	101301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4505	-10	5	-0.22	286632080	64431	32.39	4475	4510	4230	5860	3165	4515	4448.67	1.38	0	8174	4631	4572	4486	4427	4341	4602	4457	487	1345	500	3340	5	1	97335354	4385	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-11.99	3865	20241209	16.56	4545	-0.88	20250227	3900	15.51	20250122	5130	-12.18	20240307	3865	16.56	20241209	0.03	N	357120	500	486 억		1338376	N	N	687	N	00	N
9	20250228	091306	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4470	-45	5	-1.00	101178555	22849	11.49	4475	4495	4230	5860	3165	4515	4428.14	1.38	0	7641	4631	4572	4486	4427	4341	4602	4457	487	1345	500	3340	5	1	97335354	4351	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-12.68	3865	20241209	15.65	4545	-1.65	20250227	3900	14.62	20250122	5130	-12.87	20240307	3865	15.65	20241209	0.03	N	357120	500	486 억		1338376	N	N	687	N	00	N
10	20250227	161249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4515	105	2	2.38	893977395	198914	140.39	4410	4545	4400	5730	3090	4410	4494.29	1.38	0	-5042	4516	4462	4406	4352	4296	4435	4325	487	1320	500	3260	5	1	97335354	4395	0.00	0.00	11	0.20	0.00	0.00	5119	20240307	-11.80	3865	20241209	16.82	4545	-0.66	20250227	3900	15.77	20250122	5130	-11.99	20240307	3865	16.82	20241209	0.03	N	357120	500	486 억		1341248	N	N	687	N	00	N
11	20250227	151251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4515	105	2	2.38	865875875	192689	135.99	4410	4545	4400	5730	3090	4410	4493.64	1.38	0	-5421	4516	4462	4406	4352	4296	4435	4325	487	1320	500	3260	5	1	97335354	4395	0.00	0.00	11	0.20	0.00	0.00	5119	20240307	-11.80	3865	20241209	16.82	4545	-0.66	20250227	3900	15.77	20250122	5130	-11.99	20240307	3865	16.82	20241209	0.03	N	357120	500	486 억		1341248	N	N	852	N	00	N
12	20250227	141253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4510	100	2	2.27	806928555	179618	126.77	4410	4545	4400	5730	3090	4410	4492.47	1.38	0	-9282	4516	4462	4406	4352	4296	4435	4325	487	1320	500	3260	5	1	97335354	4390	0.00	0.00	11	0.18	0.00	0.00	5119	20240307	-11.90	3865	20241209	16.69	4545	-0.77	20250227	3900	15.64	20250122	5130	-12.09	20240307	3865	16.69	20241209	0.03	N	357120	500	486 억		1341248	N	N	852	N	00	N
13	20250227	131252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4520	110	2	2.49	761906865	169632	119.72	4410	4545	4400	5730	3090	4410	4491.53	1.38	0	-7855	4516	4462	4406	4352	4296	4435	4325	487	1320	500	3260	5	1	97335354	4400	0.00	0.00	11	0.17	0.00	0.00	5119	20240307	-11.70	3865	20241209	16.95	4545	-0.55	20250227	3900	15.90	20250122	5130	-11.89	20240307	3865	16.95	20241209	0.03	N	357120	500	486 억		1341248	N	N	852	N	00	N
14	20250227	121247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4450	40	2	0.91	337429290	75830	53.52	4410	4530	4400	5730	3090	4410	4449.81	1.38	0	6606	4516	4462	4406	4352	4296	4435	4325	487	1320	500	3260	5	1	97335354	4331	0.00	0.00	11	0.08	0.00	0.00	5119	20240307	-13.07	3865	20241209	15.14	4530	-1.77	20250227	3900	14.10	20250122	5130	-13.26	20240307	3865	15.14	20241209	0.03	N	357120	500	486 억		1341248	N	N	852	N	00	N
15	20250227	111259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4445	35	2	0.79	186242970	41986	29.63	4410	4450	4400	5730	3090	4410	4435.84	1.38	0	1264	4516	4462	4406	4352	4296	4435	4325	487	1320	500	3260	5	1	97335354	4327	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-13.17	3865	20241209	15.01	4460	-0.34	20250226	3900	13.97	20250122	5130	-13.35	20240307	3865	15.01	20241209	0.03	N	357120	500	486 억		1341248	N	N	852	N	00	N
16	20250227	101332	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4440	30	2	0.68	101059110	22812	16.10	4410	4445	4400	5730	3090	4410	4430.09	1.38	0	3058	4516	4462	4406	4352	4296	4435	4325	487	1320	500	3260	5	1	97335354	4322	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-13.26	3865	20241209	14.88	4460	-0.45	20250226	3900	13.85	20250122	5130	-13.45	20240307	3865	14.88	20241209	0.03	N	357120	500	486 억		1341248	N	N	852	N	00	N
17	20250227	091348	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4425	15	2	0.34	19989110	4519	3.19	4410	4440	4400	5730	3090	4410	4423.35	1.38	0	-1094	4516	4462	4406	4352	4296	4435	4325	487	1320	500	3260	5	1	97335354	4307	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-13.56	3865	20241209	14.49	4460	-0.78	20250226	3900	13.46	20250122	5130	-13.74	20240307	3865	14.49	20241209	0.03	N	357120	500	486 억		1341248	N	N	852	N	00	N
18	20250226	161250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4410	30	2	0.68	620872310	141341	118.11	4460	4460	4350	5690	3070	4380	4392.73	1.40	0	-25686	4463	4421	4338	4296	4213	4442	4317	487	1310	500	3240	5	1	97335354	4292	0.00	0.00	11	0.15	0.00	0.00	5119	20240307	-13.85	3865	20241209	14.10	4460	-1.12	20250226	3900	13.08	20250122	5130	-14.04	20240307	3865	14.10	20241209	0.03	N	357120	500	486 억		1360542	N	N	852	N	00	N
19	20250226	151256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4410	30	2	0.68	613829140	139744	116.78	4460	4460	4350	5690	3070	4380	4392.53	1.40	0	-25235	4463	4421	4338	4296	4213	4442	4317	487	1310	500	3240	5	1	97335354	4292	0.00	0.00	11	0.14	0.00	0.00	5119	20240307	-13.85	3865	20241209	14.10	4460	-1.12	20250226	3900	13.08	20250122	5130	-14.04	20240307	3865	14.10	20241209	0.03	N	357120	500	486 억		1360542	N	N	17	N	00	N
20	20250226	141254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4400	20	2	0.46	507715130	115663	96.66	4460	4460	4350	5690	3070	4380	4389.61	1.40	0	-17289	4463	4421	4338	4296	4213	4442	4317	487	1310	500	3240	5	1	97335354	4283	0.00	0.00	11	0.12	0.00	0.00	5119	20240307	-14.05	3865	20241209	13.84	4460	-1.35	20250226	3900	12.82	20250122	5130	-14.23	20240307	3865	13.84	20241209	0.03	N	357120	500	486 억		1360542	N	N	17	N	00	N
21	20250226	131251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4395	15	2	0.34	467916990	106612	89.09	4460	4460	4350	5690	3070	4380	4388.97	1.40	0	-13764	4463	4421	4338	4296	4213	4442	4317	487	1310	500	3240	5	1	97335354	4278	0.00	0.00	11	0.11	0.00	0.00	5119	20240307	-14.14	3865	20241209	13.71	4460	-1.46	20250226	3900	12.69	20250122	5130	-14.33	20240307	3865	13.71	20241209	0.03	N	357120	500	486 억		1360542	N	N	17	N	00	N
22	20250226	121251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4390	10	2	0.23	395678680	90169	75.35	4460	4460	4350	5690	3070	4380	4388.19	1.40	0	-16032	4463	4421	4338	4296	4213	4442	4317	487	1310	500	3240	5	1	97335354	4273	0.00	0.00	11	0.09	0.00	0.00	5119	20240307	-14.24	3865	20241209	13.58	4460	-1.57	20250226	3900	12.56	20250122	5130	-14.42	20240307	3865	13.58	20241209	0.03	N	357120	500	486 억		1360542	N	N	17	N	00	N
23	20250226	111250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4365	-15	5	-0.34	360071310	82046	68.56	4460	4460	4350	5690	3070	4380	4388.65	1.40	0	-13711	4463	4421	4338	4296	4213	4442	4317	487	1310	500	3240	5	1	97335354	4249	0.00	0.00	11	0.08	0.00	0.00	5119	20240307	-14.73	3865	20241209	12.94	4460	-2.13	20250226	3900	11.92	20250122	5130	-14.91	20240307	3865	12.94	20241209	0.03	N	357120	500	486 억		1360542	N	N	17	N	00	N
24	20250226	101247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4375	-5	5	-0.11	308390100	70235	58.69	4460	4460	4350	5690	3070	4380	4390.83	1.40	0	-9964	4463	4421	4338	4296	4213	4442	4317	487	1310	500	3240	5	1	97335354	4258	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-14.53	3865	20241209	13.20	4460	-1.91	20250226	3900	12.18	20250122	5130	-14.72	20240307	3865	13.20	20241209	0.03	N	357120	500	486 억		1360542	N	N	17	N	00	N
25	20250226	091259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4415	35	2	0.80	58155630	13133	10.97	4460	4460	4395	5690	3070	4380	4428.21	1.40	0	-3077	4463	4421	4338	4296	4213	4442	4317	487	1310	500	3240	5	1	97335354	4297	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-13.75	3865	20241209	14.23	4460	-1.01	20250226	3900	13.21	20250122	5130	-13.94	20240307	3865	14.23	20241209	0.03	N	357120	500	486 억		1360542	N	N	17	N	00	N
26	20250225	161241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4380	105	2	2.46	518841370	119665	121.10	4275	4380	4255	5550	2995	4275	4335.78	1.42	0	-10579	4351	4312	4266	4227	4181	4332	4247	487	1275	500	3160	5	1	97335354	4263	0.00	0.00	11	0.12	0.00	0.00	5119	20240307	-14.44	3865	20241209	13.32	4380	0.00	20250225	3900	12.31	20250122	5130	-14.62	20240307	3865	13.32	20241209	0.03	N	357120	500	486 억		1377449	N	N	17	N	00	N
27	20250225	151241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4355	80	2	1.87	466187235	107636	108.92	4275	4360	4255	5550	2995	4275	4331.15	1.42	0	-7086	4351	4312	4266	4227	4181	4332	4247	487	1275	500	3160	5	1	97335354	4239	0.00	0.00	11	0.11	0.00	0.00	5119	20240307	-14.92	3865	20241209	12.68	4360	-0.11	20250225	3900	11.67	20250122	5130	-15.11	20240307	3865	12.68	20241209	0.03	N	357120	500	486 억		1377449	N	N	40	N	00	N
28	20250225	141239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4355	80	2	1.87	417096440	96351	97.50	4275	4360	4255	5550	2995	4275	4328.93	1.42	0	-6712	4351	4312	4266	4227	4181	4332	4247	487	1275	500	3160	5	1	97335354	4239	0.00	0.00	11	0.10	0.00	0.00	5119	20240307	-14.92	3865	20241209	12.68	4360	-0.11	20250225	3900	11.67	20250122	5130	-15.11	20240307	3865	12.68	20241209	0.03	N	357120	500	486 억		1377449	N	N	40	N	00	N
29	20250225	131245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4335	60	2	1.40	357640005	82670	83.66	4275	4360	4255	5550	2995	4275	4326.12	1.42	0	-6914	4351	4312	4266	4227	4181	4332	4247	487	1275	500	3160	5	1	97335354	4219	0.00	0.00	11	0.08	0.00	0.00	5119	20240307	-15.32	3865	20241209	12.16	4360	-0.57	20250225	3900	11.15	20250122	5130	-15.50	20240307	3865	12.16	20241209	0.03	N	357120	500	486 억		1377449	N	N	40	N	00	N
30	20250225	121243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4335	60	2	1.40	324597965	75053	75.95	4275	4360	4255	5550	2995	4275	4324.92	1.42	0	-8312	4351	4312	4266	4227	4181	4332	4247	487	1275	500	3160	5	1	97335354	4219	0.00	0.00	11	0.08	0.00	0.00	5119	20240307	-15.32	3865	20241209	12.16	4360	-0.57	20250225	3900	11.15	20250122	5130	-15.50	20240307	3865	12.16	20241209	0.03	N	357120	500	486 억		1377449	N	N	40	N	00	N
31	20250225	111240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4335	60	2	1.40	278894685	64518	65.29	4275	4360	4255	5550	2995	4275	4322.74	1.42	0	-10288	4351	4312	4266	4227	4181	4332	4247	487	1275	500	3160	5	1	97335354	4219	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-15.32	3865	20241209	12.16	4360	-0.57	20250225	3900	11.15	20250122	5130	-15.50	20240307	3865	12.16	20241209	0.03	N	357120	500	486 억		1377449	N	N	40	N	00	N
32	20250225	101239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4310	35	2	0.82	108181905	25197	25.50	4275	4315	4255	5550	2995	4275	4293.44	1.42	0	1345	4351	4312	4266	4227	4181	4332	4247	487	1275	500	3160	5	1	97335354	4195	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-15.80	3865	20241209	11.51	4315	-0.12	20250225	3900	10.51	20250122	5130	-15.98	20240307	3865	11.51	20241209	0.03	N	357120	500	486 억		1377449	N	N	40	N	00	N
33	20250225	091246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4285	10	2	0.23	18438310	4315	4.37	4275	4290	4255	5550	2995	4275	4273.07	1.42	0	3183	4351	4312	4266	4227	4181	4332	4247	487	1275	500	3160	5	1	97335354	4171	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-16.29	3865	20241209	10.87	4305	-0.46	20250224	3900	9.87	20250122	5130	-16.47	20240307	3865	10.87	20241209	0.03	N	357120	500	486 억		1377449	N	N	40	N	00	N
34	20250224	161230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4275	45	2	1.06	422611150	98818	79.89	4230	4305	4220	5490	2965	4230	4276.66	1.43	0	-11001	4350	4290	4195	4135	4040	4320	4165	487	1260	500	3130	5	1	97335354	4161	0.00	0.00	11	0.10	0.00	0.00	5119	20240307	-16.49	3865	20241209	10.61	4305	-0.70	20250224	3900	9.62	20250122	5130	-16.67	20240307	3865	10.61	20241209	0.03	N	357120	500	486 억		1387962	N	N	40	N	00	N
35	20250224	151231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4295	65	2	1.54	409252705	95701	77.37	4230	4305	4220	5490	2965	4230	4276.37	1.43	0	-10650	4350	4290	4195	4135	4040	4320	4165	487	1260	500	3130	5	1	97335354	4181	0.00	0.00	11	0.10	0.00	0.00	5119	20240307	-16.10	3865	20241209	11.13	4305	-0.23	20250224	3900	10.13	20250122	5130	-16.28	20240307	3865	11.13	20241209	0.03	N	357120	500	486 억		1387962	N	N	1510	N	00	N
36	20250224	141228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4285	55	2	1.30	368566005	86226	69.71	4230	4305	4220	5490	2965	4230	4274.42	1.43	0	-10203	4350	4290	4195	4135	4040	4320	4165	487	1260	500	3130	5	1	97335354	4171	0.00	0.00	11	0.09	0.00	0.00	5119	20240307	-16.29	3865	20241209	10.87	4305	-0.46	20250224	3900	9.87	20250122	5130	-16.47	20240307	3865	10.87	20241209	0.03	N	357120	500	486 억		1387962	N	N	1510	N	00	N
37	20250224	131230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4275	45	2	1.06	307161205	71893	58.12	4230	4305	4220	5490	2965	4230	4272.48	1.43	0	-13733	4350	4290	4195	4135	4040	4320	4165	487	1260	500	3130	5	1	97335354	4161	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-16.49	3865	20241209	10.61	4305	-0.70	20250224	3900	9.62	20250122	5130	-16.67	20240307	3865	10.61	20241209	0.03	N	357120	500	486 억		1387962	N	N	1510	N	00	N
38	20250224	121227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4260	30	2	0.71	240304310	56235	45.46	4230	4305	4220	5490	2965	4230	4273.22	1.43	0	-17532	4350	4290	4195	4135	4040	4320	4165	487	1260	500	3130	5	1	97335354	4146	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-16.78	3865	20241209	10.22	4305	-1.05	20250224	3900	9.23	20250122	5130	-16.96	20240307	3865	10.22	20241209	0.03	N	357120	500	486 억		1387962	N	N	1510	N	00	N
39	20250224	111225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4270	40	2	0.95	211101525	49390	39.93	4230	4305	4220	5490	2965	4230	4274.18	1.43	0	-17351	4350	4290	4195	4135	4040	4320	4165	487	1260	500	3130	5	1	97335354	4156	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-16.59	3865	20241209	10.48	4305	-0.81	20250224	3900	9.49	20250122	5130	-16.76	20240307	3865	10.48	20241209	0.03	N	357120	500	486 억		1387962	N	N	1510	N	00	N
40	20250224	101224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4295	65	2	1.54	122404435	28673	23.18	4230	4300	4220	5490	2965	4230	4268.98	1.43	0	-12121	4350	4290	4195	4135	4040	4320	4165	487	1260	500	3130	5	1	97335354	4181	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-16.10	3865	20241209	11.13	4300	-0.12	20250224	3900	10.13	20250122	5130	-16.28	20240307	3865	11.13	20241209	0.03	N	357120	500	486 억		1387962	N	N	1510	N	00	N
41	20250224	091232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4240	10	2	0.24	22256480	5235	4.23	4230	4290	4220	5490	2965	4230	4251.48	1.43	0	-3244	4350	4290	4195	4135	4040	4320	4165	487	1260	500	3130	5	1	97335354	4127	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-17.17	3865	20241209	9.70	4290	-1.17	20250224	3900	8.72	20250122	5130	-17.35	20240307	3865	9.70	20241209	0.03	N	357120	500	486 억		1387962	N	N	1510	N	00	N
42	20250221	161219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4230	105	2	2.55	519967360	123691	97.10	4125	4255	4100	5360	2890	4125	4203.76	1.42	0	7025	4181	4152	4116	4087	4051	4167	4102	487	1235	500	3050	5	1	97335354	4117	0.00	0.00	11	0.13	0.00	0.00	5119	20240307	-17.37	3865	20241209	9.44	4255	-0.59	20250221	3900	8.46	20250122	5130	-17.54	20240307	3865	9.44	20241209	0.04	N	357120	500	486 억		1381399	N	N	1510	N	00	N
43	20250221	151224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	100	2	2.42	498184900	118534	93.05	4125	4255	4100	5360	2890	4125	4202.89	1.42	0	6662	4181	4152	4116	4087	4051	4167	4102	487	1235	500	3050	5	1	97335354	4112	0.00	0.00	11	0.12	0.00	0.00	5119	20240307	-17.46	3865	20241209	9.31	4255	-0.71	20250221	3900	8.33	20250122	5130	-17.64	20240307	3865	9.31	20241209	0.04	N	357120	500	486 억		1381399	N	N	1206	N	00	N
44	20250221	141225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4215	90	2	2.18	443145900	105506	82.82	4125	4255	4100	5360	2890	4125	4200.20	1.42	0	7641	4181	4152	4116	4087	4051	4167	4102	487	1235	500	3050	5	1	97335354	4103	0.00	0.00	11	0.11	0.00	0.00	5119	20240307	-17.66	3865	20241209	9.06	4255	-0.94	20250221	3900	8.08	20250122	5130	-17.84	20240307	3865	9.06	20241209	0.04	N	357120	500	486 억		1381399	N	N	1206	N	00	N
45	20250221	131225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4230	105	2	2.55	363030305	86576	67.96	4125	4250	4100	5360	2890	4125	4193.20	1.42	0	13011	4181	4152	4116	4087	4051	4167	4102	487	1235	500	3050	5	1	97335354	4117	0.00	0.00	11	0.09	0.00	0.00	5119	20240307	-17.37	3865	20241209	9.44	4250	-0.47	20250221	3900	8.46	20250122	5130	-17.54	20240307	3865	9.44	20241209	0.04	N	357120	500	486 억		1381399	N	N	1206	N	00	N
46	20250221	121225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4240	115	2	2.79	319446680	76285	59.88	4125	4250	4100	5360	2890	4125	4187.54	1.42	0	11946	4181	4152	4116	4087	4051	4167	4102	487	1235	500	3050	5	1	97335354	4127	0.00	0.00	11	0.08	0.00	0.00	5119	20240307	-17.17	3865	20241209	9.70	4250	-0.24	20250221	3900	8.72	20250122	5130	-17.35	20240307	3865	9.70	20241209	0.04	N	357120	500	486 억		1381399	N	N	1206	N	00	N
47	20250221	111220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4215	90	2	2.18	234643390	56246	44.15	4125	4220	4100	5360	2890	4125	4171.73	1.42	0	19860	4181	4152	4116	4087	4051	4167	4102	487	1235	500	3050	5	1	97335354	4103	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-17.66	3865	20241209	9.06	4225	-0.24	20250107	3900	8.08	20250122	5130	-17.84	20240307	3865	9.06	20241209	0.04	N	357120	500	486 억		1381399	N	N	1206	N	00	N
48	20250221	101224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4180	55	2	1.33	130850850	31512	24.74	4125	4180	4100	5360	2890	4125	4152.41	1.42	0	3380	4181	4152	4116	4087	4051	4167	4102	487	1235	500	3050	5	1	97335354	4069	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-18.34	3865	20241209	8.15	4225	-1.07	20250107	3900	7.18	20250122	5130	-18.52	20240307	3865	8.15	20241209	0.04	N	357120	500	486 억		1381399	N	N	1206	N	00	N
49	20250221	091226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4100	-25	5	-0.61	16486970	3991	3.13	4125	4140	4100	5360	2890	4125	4131.04	1.42	0	-2693	4181	4152	4116	4087	4051	4167	4102	487	1235	500	3050	5	1	97335354	3991	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-19.91	3865	20241209	6.08	4225	-2.96	20250107	3900	5.13	20250122	5130	-20.08	20240307	3865	6.08	20241209	0.04	N	357120	500	486 억		1381399	N	N	1206	N	00	N
50	20250220	161214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4125	30	2	0.73	524082895	127389	87.78	4095	4145	4080	5320	2870	4095	4114.03	1.39	0	29745	4158	4126	4103	4071	4048	4122	4067	487	1225	500	3030	5	1	97335354	4015	0.00	0.00	11	0.13	0.00	0.00	5119	20240307	-19.42	3865	20241209	6.73	4225	-2.37	20250107	3900	5.77	20250122	5130	-19.59	20240307	3865	6.73	20241209	0.04	N	357120	500	486 억		1354877	N	N	1206	N	00	N
51	20250220	151220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4125	30	2	0.73	512678985	124625	85.88	4095	4145	4080	5320	2870	4095	4113.77	1.39	0	29953	4158	4126	4103	4071	4048	4122	4067	487	1225	500	3030	5	1	97335354	4015	0.00	0.00	11	0.13	0.00	0.00	5119	20240307	-19.42	3865	20241209	6.73	4225	-2.37	20250107	3900	5.77	20250122	5130	-19.59	20240307	3865	6.73	20241209	0.04	N	357120	500	486 억		1354877	N	N	156	N	00	N
52	20250220	141220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	25	2	0.61	422382380	102721	70.78	4095	4140	4080	5320	2870	4095	4111.94	1.39	0	24779	4158	4126	4103	4071	4048	4122	4067	487	1225	500	3030	5	1	97335354	4010	0.00	0.00	11	0.11	0.00	0.00	5119	20240307	-19.52	3865	20241209	6.60	4225	-2.49	20250107	3900	5.64	20250122	5130	-19.69	20240307	3865	6.60	20241209	0.04	N	357120	500	486 억		1354877	N	N	156	N	00	N
53	20250220	131216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4110	15	2	0.37	311903390	75940	52.33	4095	4125	4080	5320	2870	4095	4107.23	1.39	0	19863	4158	4126	4103	4071	4048	4122	4067	487	1225	500	3030	5	1	97335354	4000	0.00	0.00	11	0.08	0.00	0.00	5119	20240307	-19.71	3865	20241209	6.34	4225	-2.72	20250107	3900	5.38	20250122	5130	-19.88	20240307	3865	6.34	20241209	0.04	N	357120	500	486 억		1354877	N	N	156	N	00	N
54	20250220	121218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	25	2	0.61	237815060	57942	39.93	4095	4125	4080	5320	2870	4095	4104.36	1.39	0	12449	4158	4126	4103	4071	4048	4122	4067	487	1225	500	3030	5	1	97335354	4010	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-19.52	3865	20241209	6.60	4225	-2.49	20250107	3900	5.64	20250122	5130	-19.69	20240307	3865	6.60	20241209	0.04	N	357120	500	486 억		1354877	N	N	156	N	00	N
55	20250220	111217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	-5	5	-0.12	144972440	35348	24.36	4095	4125	4080	5320	2870	4095	4101.29	1.39	0	2291	4158	4126	4103	4071	4048	4122	4067	487	1225	500	3030	5	1	97335354	3981	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-20.10	3865	20241209	5.82	4225	-3.20	20250107	3900	4.87	20250122	5130	-20.27	20240307	3865	5.82	20241209	0.04	N	357120	500	486 억		1354877	N	N	156	N	00	N
56	20250220	101219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4100	5	2	0.12	79666805	19388	13.36	4095	4125	4095	5320	2870	4095	4109.08	1.39	0	67	4158	4126	4103	4071	4048	4122	4067	487	1225	500	3030	5	1	97335354	3991	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-19.91	3865	20241209	6.08	4225	-2.96	20250107	3900	5.13	20250122	5130	-20.08	20240307	3865	6.08	20241209	0.04	N	357120	500	486 억		1354877	N	N	156	N	00	N
57	20250220	091221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4110	15	2	0.37	9763575	2379	1.64	4095	4120	4095	5320	2870	4095	4104.07	1.39	0	179	4158	4126	4103	4071	4048	4122	4067	487	1225	500	3030	5	1	97335354	4000	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-19.71	3865	20241209	6.34	4225	-2.72	20250107	3900	5.38	20250122	5130	-19.88	20240307	3865	6.34	20241209	0.04	N	357120	500	486 억		1354877	N	N	156	N	00	N
58	20250219	161213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4095	10	2	0.24	594567915	145110	260.97	4095	4135	4080	5310	2860	4085	4097.36	1.37	0	7274	4125	4105	4080	4060	4035	4115	4070	487	1225	500	3020	5	1	97335354	3986	0.00	0.00	11	0.15	0.00	0.00	5119	20240307	-20.00	3865	20241209	5.95	4225	-3.08	20250107	3900	5.00	20250122	5130	-20.18	20240307	3865	5.95	20241209	0.04	N	357120	500	486 억		1337179	N	N	156	N	00	N
59	20250219	151216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	0	3	0.00	579412880	141416	254.32	4095	4135	4080	5310	2860	4085	4097.22	1.37	0	7796	4125	4105	4080	4060	4035	4115	4070	487	1225	500	3020	5	1	97335354	3976	0.00	0.00	11	0.15	0.00	0.00	5119	20240307	-20.20	3865	20241209	5.69	4225	-3.31	20250107	3900	4.74	20250122	5130	-20.37	20240307	3865	5.69	20241209	0.04	N	357120	500	486 억		1337179	N	N	554	N	00	N
60	20250219	141212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4095	10	2	0.24	468492555	114335	205.62	4095	4135	4080	5310	2860	4085	4097.54	1.37	0	6853	4125	4105	4080	4060	4035	4115	4070	487	1225	500	3020	5	1	97335354	3986	0.00	0.00	11	0.12	0.00	0.00	5119	20240307	-20.00	3865	20241209	5.95	4225	-3.08	20250107	3900	5.00	20250122	5130	-20.18	20240307	3865	5.95	20241209	0.04	N	357120	500	486 억		1337179	N	N	554	N	00	N
61	20250219	131213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	5	2	0.12	387155350	94451	169.86	4095	4135	4080	5310	2860	4085	4099.01	1.37	0	4457	4125	4105	4080	4060	4035	4115	4070	487	1225	500	3020	5	1	97335354	3981	0.00	0.00	11	0.10	0.00	0.00	5119	20240307	-20.10	3865	20241209	5.82	4225	-3.20	20250107	3900	4.87	20250122	5130	-20.27	20240307	3865	5.82	20241209	0.04	N	357120	500	486 억		1337179	N	N	554	N	00	N
62	20250219	121213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	5	2	0.12	316157240	77089	138.64	4095	4135	4080	5310	2860	4085	4101.20	1.37	0	3791	4125	4105	4080	4060	4035	4115	4070	487	1225	500	3020	5	1	97335354	3981	0.00	0.00	11	0.08	0.00	0.00	5119	20240307	-20.10	3865	20241209	5.82	4225	-3.20	20250107	3900	4.87	20250122	5130	-20.27	20240307	3865	5.82	20241209	0.04	N	357120	500	486 억		1337179	N	N	554	N	00	N
63	20250219	111213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	5	2	0.12	249633130	60816	109.37	4095	4135	4080	5310	2860	4085	4104.73	1.37	0	2165	4125	4105	4080	4060	4035	4115	4070	487	1225	500	3020	5	1	97335354	3981	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-20.10	3865	20241209	5.82	4225	-3.20	20250107	3900	4.87	20250122	5130	-20.27	20240307	3865	5.82	20241209	0.04	N	357120	500	486 억		1337179	N	N	554	N	00	N
64	20250219	101214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4110	25	2	0.61	141828095	34505	62.05	4095	4135	4090	5310	2860	4085	4110.36	1.37	0	2979	4125	4105	4080	4060	4035	4115	4070	487	1225	500	3020	5	1	97335354	4000	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-19.71	3865	20241209	6.34	4225	-2.72	20250107	3900	5.38	20250122	5130	-19.88	20240307	3865	6.34	20241209	0.04	N	357120	500	486 억		1337179	N	N	554	N	00	N
65	20250219	091215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4095	10	2	0.24	7736145	1890	3.40	4095	4100	4090	5310	2860	4085	4093.20	1.37	0	-851	4125	4105	4080	4060	4035	4115	4070	487	1225	500	3020	5	1	97335354	3986	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-20.00	3865	20241209	5.95	4225	-3.08	20250107	3900	5.00	20250122	5130	-20.18	20240307	3865	5.95	20241209	0.04	N	357120	500	486 억		1337179	N	N	554	N	00	N
66	20250218	161208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	0	3	0.00	226754620	55605	78.16	4055	4100	4055	5310	2860	4085	4077.95	1.38	0	-15000	4138	4111	4083	4056	4028	4097	4042	487	1225	500	3020	5	1	97335354	3976	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-20.20	3865	20241209	5.69	4225	-3.31	20250107	3900	4.74	20250122	5130	-20.37	20240307	3865	5.69	20241209	0.04	N	357120	500	486 억		1338616	N	N	554	N	00	N
67	20250218	151210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-15	5	-0.37	219974495	53942	75.82	4055	4100	4055	5310	2860	4085	4077.98	1.38	0	-14521	4138	4111	4083	4056	4028	4097	4042	487	1225	500	3020	5	1	97335354	3962	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-20.49	3865	20241209	5.30	4225	-3.67	20250107	3900	4.36	20250122	5130	-20.66	20240307	3865	5.30	20241209	0.04	N	357120	500	486 억		1338616	N	N	2596	N	00	N
68	20250218	141212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4075	-10	5	-0.24	173074335	42432	59.64	4055	4100	4055	5310	2860	4085	4078.86	1.38	0	-9901	4138	4111	4083	4056	4028	4097	4042	487	1225	500	3020	5	1	97335354	3966	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-20.39	3865	20241209	5.43	4225	-3.55	20250107	3900	4.49	20250122	5130	-20.57	20240307	3865	5.43	20241209	0.04	N	357120	500	486 억		1338616	N	N	2596	N	00	N
69	20250218	131208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-15	5	-0.37	132983260	32595	45.82	4055	4100	4055	5310	2860	4085	4079.87	1.38	0	-8253	4138	4111	4083	4056	4028	4097	4042	487	1225	500	3020	5	1	97335354	3962	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-20.49	3865	20241209	5.30	4225	-3.67	20250107	3900	4.36	20250122	5130	-20.66	20240307	3865	5.30	20241209	0.04	N	357120	500	486 억		1338616	N	N	2596	N	00	N
70	20250218	121211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4075	-10	5	-0.24	99406845	24370	34.26	4055	4100	4055	5310	2860	4085	4079.07	1.38	0	-7162	4138	4111	4083	4056	4028	4097	4042	487	1225	500	3020	5	1	97335354	3966	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-20.39	3865	20241209	5.43	4225	-3.55	20250107	3900	4.49	20250122	5130	-20.57	20240307	3865	5.43	20241209	0.04	N	357120	500	486 억		1338616	N	N	2596	N	00	N
71	20250218	111208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	-5	5	-0.12	77164770	18915	26.59	4055	4100	4055	5310	2860	4085	4079.55	1.38	0	-6183	4138	4111	4083	4056	4028	4097	4042	487	1225	500	3020	5	1	97335354	3971	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-20.30	3865	20241209	5.56	4225	-3.43	20250107	3900	4.62	20250122	5130	-20.47	20240307	3865	5.56	20241209	0.04	N	357120	500	486 억		1338616	N	N	2596	N	00	N
72	20250218	101208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4075	-10	5	-0.24	35860320	8781	12.34	4055	4100	4055	5310	2860	4085	4083.85	1.38	0	-581	4138	4111	4083	4056	4028	4097	4042	487	1225	500	3020	5	1	97335354	3966	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-20.39	3865	20241209	5.43	4225	-3.55	20250107	3900	4.49	20250122	5130	-20.57	20240307	3865	5.43	20241209	0.04	N	357120	500	486 억		1338616	N	N	2596	N	00	N
73	20250218	091212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4100	15	2	0.37	4072730	1002	1.41	4055	4100	4055	5310	2860	4085	4064.60	1.38	0	-30	4138	4111	4083	4056	4028	4097	4042	487	1225	500	3020	5	1	97335354	3991	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-19.91	3865	20241209	6.08	4225	-2.96	20250107	3900	5.13	20250122	5130	-20.08	20240307	3865	6.08	20241209	0.04	N	357120	500	486 억		1338616	N	N	2596	N	00	N
74	20250217	161208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	15	2	0.37	289852350	71132	74.25	4110	4110	4055	5290	2850	4070	4074.85	1.37	0	4972	4163	4116	4048	4001	3933	4140	4025	487	1220	500	3010	5	1	97335354	3976	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-20.20	3865	20241209	5.69	4225	-3.31	20250107	3900	4.74	20250122	5130	-20.37	20240307	3865	5.69	20241209	0.04	N	357120	500	486 억		1334332	N	N	2596	N	00	N
75	20250217	151206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4075	5	2	0.12	257302620	63154	65.93	4110	4110	4055	5290	2850	4070	4074.21	1.37	0	6076	4163	4116	4048	4001	3933	4140	4025	487	1220	500	3010	5	1	97335354	3966	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-20.39	3865	20241209	5.43	4225	-3.55	20250107	3900	4.49	20250122	5130	-20.57	20240307	3865	5.43	20241209	0.04	N	357120	500	486 억		1334332	N	N	1558	N	00	N
76	20250217	141204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	20	2	0.49	225773650	55417	57.85	4110	4110	4055	5290	2850	4070	4074.09	1.37	0	2889	4163	4116	4048	4001	3933	4140	4025	487	1220	500	3010	5	1	97335354	3981	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-20.10	3865	20241209	5.82	4225	-3.20	20250107	3900	4.87	20250122	5130	-20.27	20240307	3865	5.82	20241209	0.04	N	357120	500	486 억		1334332	N	N	1558	N	00	N
77	20250217	131210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4055	-15	5	-0.37	197412935	48451	50.58	4110	4110	4055	5290	2850	4070	4074.49	1.37	0	3474	4163	4116	4048	4001	3933	4140	4025	487	1220	500	3010	5	1	97335354	3947	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-20.79	3865	20241209	4.92	4225	-4.02	20250107	3900	3.97	20250122	5130	-20.96	20240307	3865	4.92	20241209	0.04	N	357120	500	486 억		1334332	N	N	1558	N	00	N
78	20250217	121209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	10	2	0.25	112137790	27508	28.72	4110	4110	4060	5290	2850	4070	4076.55	1.37	0	2296	4163	4116	4048	4001	3933	4140	4025	487	1220	500	3010	5	1	97335354	3971	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-20.30	3865	20241209	5.56	4225	-3.43	20250107	3900	4.62	20250122	5130	-20.47	20240307	3865	5.56	20241209	0.04	N	357120	500	486 억		1334332	N	N	1558	N	00	N
79	20250217	111208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	20	2	0.49	93068540	22838	23.84	4110	4110	4060	5290	2850	4070	4075.16	1.37	0	2624	4163	4116	4048	4001	3933	4140	4025	487	1220	500	3010	5	1	97335354	3981	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-20.10	3865	20241209	5.82	4225	-3.20	20250107	3900	4.87	20250122	5130	-20.27	20240307	3865	5.82	20241209	0.04	N	357120	500	486 억		1334332	N	N	1558	N	00	N
80	20250217	101204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	0	3	0.00	52843295	12974	13.54	4110	4110	4060	5290	2850	4070	4073.01	1.37	0	765	4163	4116	4048	4001	3933	4140	4025	487	1220	500	3010	5	1	97335354	3962	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-20.49	3865	20241209	5.30	4225	-3.67	20250107	3900	4.36	20250122	5130	-20.66	20240307	3865	5.30	20241209	0.04	N	357120	500	486 억		1334332	N	N	1558	N	00	N
81	20250217	091207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	-5	5	-0.12	13709460	3363	3.51	4110	4110	4060	5290	2850	4070	4076.56	1.37	0	3	4163	4116	4048	4001	3933	4140	4025	487	1220	500	3010	5	1	97335354	3957	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-20.59	3865	20241209	5.17	4225	-3.79	20250107	3900	4.23	20250122	5130	-20.76	20240307	3865	5.17	20241209	0.04	N	357120	500	486 억		1334332	N	N	1558	N	00	N
82	20250214	161159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	70	2	1.75	386399595	95786	156.00	4015	4095	3980	5200	2800	4000	4033.98	1.37	0	-11938	4060	4030	4005	3975	3950	4017	3962	487	1200	500	2960	5	1	97335354	3962	0.00	0.00	11	0.10	0.00	0.00	5119	20240307	-20.49	3865	20241209	5.30	4225	-3.67	20250107	3900	4.36	20250122	5130	-20.66	20240307	3865	5.30	20241209	0.04	N	357120	500	486 억		1333352	N	N	1558	N	00	N
83	20250214	151158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4045	45	2	1.12	345926740	85799	139.73	4015	4095	3980	5200	2800	4000	4031.83	1.37	0	-8741	4060	4030	4005	3975	3950	4017	3962	487	1200	500	2960	5	1	97335354	3937	0.00	0.00	11	0.09	0.00	0.00	5119	20240307	-20.98	3865	20241209	4.66	4225	-4.26	20250107	3900	3.72	20250122	5130	-21.15	20240307	3865	4.66	20241209	0.04	N	357120	500	486 억		1333352	N	N	13214	N	00	N
84	20250214	141159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	15	2	0.38	190380360	47431	77.25	4015	4035	3980	5200	2800	4000	4013.84	1.37	0	1747	4060	4030	4005	3975	3950	4017	3962	487	1200	500	2960	5	1	97335354	3908	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-21.57	3865	20241209	3.88	4225	-4.97	20250107	3900	2.95	20250122	5130	-21.73	20240307	3865	3.88	20241209	0.04	N	357120	500	486 억		1333352	N	N	13214	N	00	N
85	20250214	131202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	5	2	0.12	165457405	41224	67.14	4015	4035	3980	5200	2800	4000	4013.62	1.37	0	2175	4060	4030	4005	3975	3950	4017	3962	487	1200	500	2960	5	1	97335354	3898	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-21.76	3865	20241209	3.62	4225	-5.21	20250107	3900	2.69	20250122	5130	-21.93	20240307	3865	3.62	20241209	0.04	N	357120	500	486 억		1333352	N	N	13214	N	00	N
86	20250214	121158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	15	2	0.38	119826710	29841	48.60	4015	4035	3980	5200	2800	4000	4015.51	1.37	0	-540	4060	4030	4005	3975	3950	4017	3962	487	1200	500	2960	5	1	97335354	3908	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-21.57	3865	20241209	3.88	4225	-4.97	20250107	3900	2.95	20250122	5130	-21.73	20240307	3865	3.88	20241209	0.04	N	357120	500	486 억		1333352	N	N	13214	N	00	N
87	20250214	111154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	10	2	0.25	99780665	24843	40.46	4015	4035	3980	5200	2800	4000	4016.45	1.37	0	-470	4060	4030	4005	3975	3950	4017	3962	487	1200	500	2960	5	1	97335354	3903	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-21.66	3865	20241209	3.75	4225	-5.09	20250107	3900	2.82	20250122	5130	-21.83	20240307	3865	3.75	20241209	0.04	N	357120	500	486 억		1333352	N	N	13214	N	00	N
88	20250214	101155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4025	25	2	0.62	55773860	13864	22.58	4015	4035	3980	5200	2800	4000	4022.93	1.37	0	-1100	4060	4030	4005	3975	3950	4017	3962	487	1200	500	2960	5	1	97335354	3918	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-21.37	3865	20241209	4.14	4225	-4.73	20250107	3900	3.21	20250122	5130	-21.54	20240307	3865	4.14	20241209	0.04	N	357120	500	486 억		1333352	N	N	13214	N	00	N
89	20250214	091200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	-10	5	-0.25	5965635	1488	2.42	4015	4015	3980	5200	2800	4000	4009.16	1.37	0	277	4060	4030	4005	3975	3950	4017	3962	487	1200	500	2960	5	1	97335354	3884	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-22.06	3865	20241209	3.23	4225	-5.56	20250107	3900	2.31	20250122	5130	-22.22	20240307	3865	3.23	20241209	0.04	N	357120	500	486 억		1333352	N	N	13214	N	00	N
90	20250213	161149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	-5	5	-0.12	245216795	61403	104.52	4005	4035	3980	5200	2805	4005	3993.56	1.37	0	-4159	4028	4016	3993	3981	3958	4022	3987	487	1195	500	2960	5	1	97335354	3893	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-21.86	3865	20241209	3.49	4225	-5.33	20250107	3900	2.56	20250122	5130	-22.03	20240307	3865	3.49	20241209	0.04	N	357120	500	486 억		1330288	N	N	13214	N	00	N
91	20250213	151150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	-5	5	-0.12	240078465	60119	102.33	4005	4035	3980	5200	2805	4005	3993.39	1.37	0	-3526	4028	4016	3993	3981	3958	4022	3987	487	1195	500	2960	5	1	97335354	3893	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-21.86	3865	20241209	3.49	4225	-5.33	20250107	3900	2.56	20250122	5130	-22.03	20240307	3865	3.49	20241209	0.04	N	357120	500	486 억		1330288	N	N	4950	N	00	N
92	20250213	141147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	-10	5	-0.25	170389880	42740	72.75	4005	4025	3980	5200	2805	4005	3986.66	1.37	0	-3568	4028	4016	3993	3981	3958	4022	3987	487	1195	500	2960	5	1	97335354	3889	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-21.96	3865	20241209	3.36	4225	-5.44	20250107	3900	2.44	20250122	5130	-22.12	20240307	3865	3.36	20241209	0.04	N	357120	500	486 억		1330288	N	N	4950	N	00	N
93	20250213	131148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	-20	5	-0.50	152888200	38354	65.28	4005	4025	3980	5200	2805	4005	3986.24	1.37	0	-2744	4028	4016	3993	3981	3958	4022	3987	487	1195	500	2960	5	1	97335354	3879	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-22.15	3865	20241209	3.10	4225	-5.68	20250107	3900	2.18	20250122	5130	-22.32	20240307	3865	3.10	20241209	0.04	N	357120	500	486 억		1330288	N	N	4950	N	00	N
94	20250213	121146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	-15	5	-0.37	123329200	30938	52.66	4005	4025	3980	5200	2805	4005	3986.33	1.37	0	-2208	4028	4016	3993	3981	3958	4022	3987	487	1195	500	2960	5	1	97335354	3884	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-22.06	3865	20241209	3.23	4225	-5.56	20250107	3900	2.31	20250122	5130	-22.22	20240307	3865	3.23	20241209	0.04	N	357120	500	486 억		1330288	N	N	4950	N	00	N
95	20250213	111146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	-15	5	-0.37	107991040	27090	46.11	4005	4025	3980	5200	2805	4005	3986.38	1.37	0	-2073	4028	4016	3993	3981	3958	4022	3987	487	1195	500	2960	5	1	97335354	3884	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-22.06	3865	20241209	3.23	4225	-5.56	20250107	3900	2.31	20250122	5130	-22.22	20240307	3865	3.23	20241209	0.04	N	357120	500	486 억		1330288	N	N	4950	N	00	N
96	20250213	101147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	-20	5	-0.50	34799525	8719	14.84	4005	4025	3980	5200	2805	4005	3991.23	1.37	0	-1852	4028	4016	3993	3981	3958	4022	3987	487	1195	500	2960	5	1	97335354	3879	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-22.15	3865	20241209	3.10	4225	-5.68	20250107	3900	2.18	20250122	5130	-22.32	20240307	3865	3.10	20241209	0.04	N	357120	500	486 억		1330288	N	N	4950	N	00	N
97	20250213	091141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	-20	5	-0.50	2743400	685	1.17	4005	4025	3985	5200	2805	4005	4004.96	1.37	0	-87	4028	4016	3993	3981	3958	4022	3987	487	1195	500	2960	5	1	97335354	3879	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-22.15	3865	20241209	3.10	4225	-5.68	20250107	3900	2.18	20250122	5130	-22.32	20240307	3865	3.10	20241209	0.04	N	357120	500	486 억		1330288	N	N	4950	N	00	N
98	20250212	161138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	10	2	0.25	234136365	58746	100.29	3990	4005	3970	5190	2800	3995	3985.57	1.36	0	-1803	4018	4006	3988	3976	3958	4012	3982	487	1195	500	2950	5	1	97335354	3898	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-21.76	3865	20241209	3.62	4225	-5.21	20250107	3900	2.69	20250122	5130	-21.93	20240307	3865	3.62	20241209	0.04	N	357120	500	486 억		1323442	N	N	4950	N	00	N
99	20250212	151137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	0	3	0.00	216615170	54364	92.80	3990	3995	3970	5190	2800	3995	3984.53	1.36	0	-4507	4018	4006	3988	3976	3958	4012	3982	487	1195	500	2950	5	1	97335354	3889	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-21.96	3865	20241209	3.36	4225	-5.44	20250107	3900	2.44	20250122	5130	-22.12	20240307	3865	3.36	20241209	0.04	N	357120	500	486 억		1323442	N	N	8823	N	00	N
100	20250212	141138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	-5	5	-0.13	172593340	43326	73.96	3990	3995	3970	5190	2800	3995	3983.60	1.36	0	-7297	4018	4006	3988	3976	3958	4012	3982	487	1195	500	2950	5	1	97335354	3884	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-22.06	3865	20241209	3.23	4225	-5.56	20250107	3900	2.31	20250122	5130	-22.22	20240307	3865	3.23	20241209	0.04	N	357120	500	486 억		1323442	N	N	8823	N	00	N
101	20250212	131141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3975	-20	5	-0.50	123560610	31018	52.95	3990	3995	3970	5190	2800	3995	3983.51	1.36	0	-9453	4018	4006	3988	3976	3958	4012	3982	487	1195	500	2950	5	1	97335354	3869	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-22.35	3865	20241209	2.85	4225	-5.92	20250107	3900	1.92	20250122	5130	-22.51	20240307	3865	2.85	20241209	0.04	N	357120	500	486 억		1323442	N	N	8823	N	00	N
102	20250212	121137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	-15	5	-0.38	98118055	24625	42.04	3990	3995	3970	5190	2800	3995	3984.49	1.36	0	-7498	4018	4006	3988	3976	3958	4012	3982	487	1195	500	2950	5	1	97335354	3874	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-22.25	3865	20241209	2.98	4225	-5.80	20250107	3900	2.05	20250122	5130	-22.42	20240307	3865	2.98	20241209	0.04	N	357120	500	486 억		1323442	N	N	8823	N	00	N
103	20250212	111136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3975	-20	5	-0.50	76068060	19086	32.58	3990	3995	3970	5190	2800	3995	3985.54	1.36	0	-5692	4018	4006	3988	3976	3958	4012	3982	487	1195	500	2950	5	1	97335354	3869	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-22.35	3865	20241209	2.85	4225	-5.92	20250107	3900	1.92	20250122	5130	-22.51	20240307	3865	2.85	20241209	0.04	N	357120	500	486 억		1323442	N	N	8823	N	00	N
104	20250212	101130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	-10	5	-0.25	50823365	12747	21.76	3990	3995	3970	5190	2800	3995	3987.08	1.36	0	-3826	4018	4006	3988	3976	3958	4012	3982	487	1195	500	2950	5	1	97335354	3879	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-22.15	3865	20241209	3.10	4225	-5.68	20250107	3900	2.18	20250122	5130	-22.32	20240307	3865	3.10	20241209	0.04	N	357120	500	486 억		1323442	N	N	8823	N	00	N
105	20250212	091053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	0	3	0.00	14239770	3567	6.09	3990	3995	3970	5190	2800	3995	3992.09	1.36	0	-2013	4018	4006	3988	3976	3958	4012	3982	487	1195	500	2950	5	1	97335354	3889	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-21.96	3865	20241209	3.36	4225	-5.44	20250107	3900	2.44	20250122	5130	-22.12	20240307	3865	3.36	20241209	0.04	N	357120	500	486 억		1323442	N	N	8823	N	00	N
106	20250211	161141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	5	2	0.13	233245340	58579	79.04	3985	4000	3970	5180	2795	3990	3981.72	1.36	0	-9090	4026	4007	3976	3957	3926	4017	3967	487	1190	500	2950	5	1	97335354	3889	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-21.96	3865	20241209	3.36	4225	-5.44	20250107	3900	2.44	20250122	5130	-22.12	20240307	3865	3.36	20241209	0.04	N	357120	500	486 억		1325708	N	N	8823	N	00	N
107	20250211	151141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	-10	5	-0.25	210784590	52946	71.44	3985	4000	3970	5180	2795	3990	3981.12	1.36	0	-8711	4026	4007	3976	3957	3926	4017	3967	487	1190	500	2950	5	1	97335354	3874	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-22.25	3865	20241209	2.98	4225	-5.80	20250107	3900	2.05	20250122	5130	-22.42	20240307	3865	2.98	20241209	0.04	N	357120	500	486 억		1325708	N	N	9536	N	00	N
108	20250211	141140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3975	-15	5	-0.38	174969420	43945	59.30	3985	4000	3970	5180	2795	3990	3981.55	1.36	0	-7315	4026	4007	3976	3957	3926	4017	3967	487	1190	500	2950	5	1	97335354	3869	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-22.35	3865	20241209	2.85	4225	-5.92	20250107	3900	1.92	20250122	5130	-22.51	20240307	3865	2.85	20241209	0.04	N	357120	500	486 억		1325708	N	N	9536	N	00	N
109	20250211	131141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	-10	5	-0.25	139676710	35066	47.31	3985	4000	3970	5180	2795	3990	3983.25	1.36	0	-7931	4026	4007	3976	3957	3926	4017	3967	487	1190	500	2950	5	1	97335354	3874	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-22.25	3865	20241209	2.98	4225	-5.80	20250107	3900	2.05	20250122	5130	-22.42	20240307	3865	2.98	20241209	0.04	N	357120	500	486 억		1325708	N	N	9536	N	00	N
110	20250211	121139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	-10	5	-0.25	106496530	26719	36.05	3985	4000	3970	5180	2795	3990	3985.80	1.36	0	-6172	4026	4007	3976	3957	3926	4017	3967	487	1190	500	2950	5	1	97335354	3874	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-22.25	3865	20241209	2.98	4225	-5.80	20250107	3900	2.05	20250122	5130	-22.42	20240307	3865	2.98	20241209	0.04	N	357120	500	486 억		1325708	N	N	9536	N	00	N
111	20250211	111140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	0	3	0.00	74563370	18699	25.23	3985	4000	3970	5180	2795	3990	3987.56	1.36	0	-4201	4026	4007	3976	3957	3926	4017	3967	487	1190	500	2950	5	1	97335354	3884	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-22.06	3865	20241209	3.23	4225	-5.56	20250107	3900	2.31	20250122	5130	-22.22	20240307	3865	3.23	20241209	0.04	N	357120	500	486 억		1325708	N	N	9536	N	00	N
112	20250211	101139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	0	3	0.00	46082275	11560	15.60	3985	3995	3970	5180	2795	3990	3986.36	1.36	0	-2198	4026	4007	3976	3957	3926	4017	3967	487	1190	500	2950	5	1	97335354	3884	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-22.06	3865	20241209	3.23	4225	-5.56	20250107	3900	2.31	20250122	5130	-22.22	20240307	3865	3.23	20241209	0.04	N	357120	500	486 억		1325708	N	N	9536	N	00	N
113	20250211	091145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	-5	5	-0.13	2298185	578	0.78	3985	3985	3970	5180	2795	3990	3976.10	1.36	0	-83	4026	4007	3976	3957	3926	4017	3967	487	1190	500	2950	5	1	97335354	3879	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-22.15	3865	20241209	3.10	4225	-5.68	20250107	3900	2.18	20250122	5130	-22.32	20240307	3865	3.10	20241209	0.04	N	357120	500	486 억		1325708	N	N	9536	N	00	N
114	20250210	161132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	0	3	0.00	294718175	74111	109.37	3955	3995	3945	5180	2795	3990	3976.71	1.36	0	12967	4036	4012	3991	3967	3946	4002	3957	487	1190	500	2950	5	1	97335354	3884	0.00	0.00	11	0.08	0.00	0.00	5119	20240307	-22.06	3865	20241209	3.23	4225	-5.56	20250107	3900	2.31	20250122	5130	-22.22	20240307	3865	3.23	20241209	0.04	N	357120	500	486 억		1323391	N	N	9536	N	00	N
115	20250210	151133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	5	2	0.13	285908050	71903	106.11	3955	3995	3945	5180	2795	3990	3976.30	1.36	0	13590	4036	4012	3991	3967	3946	4002	3957	487	1190	500	2950	5	1	97335354	3889	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-21.96	3865	20241209	3.36	4225	-5.44	20250107	3900	2.44	20250122	5130	-22.12	20240307	3865	3.36	20241209	0.04	N	357120	500	486 억		1323391	N	N	3445	N	00	N
116	20250210	141132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	-5	5	-0.13	263824165	66361	97.93	3955	3990	3945	5180	2795	3990	3975.59	1.36	0	12186	4036	4012	3991	3967	3946	4002	3957	487	1190	500	2950	5	1	97335354	3879	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-22.15	3865	20241209	3.10	4225	-5.68	20250107	3900	2.18	20250122	5130	-22.32	20240307	3865	3.10	20241209	0.04	N	357120	500	486 억		1323391	N	N	3445	N	00	N
117	20250210	131135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	-10	5	-0.25	215102800	54133	79.88	3955	3990	3945	5180	2795	3990	3973.60	1.36	0	9212	4036	4012	3991	3967	3946	4002	3957	487	1190	500	2950	5	1	97335354	3874	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-22.25	3865	20241209	2.98	4225	-5.80	20250107	3900	2.05	20250122	5130	-22.42	20240307	3865	2.98	20241209	0.04	N	357120	500	486 억		1323391	N	N	3445	N	00	N
118	20250210	121129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	-10	5	-0.25	177474305	44660	65.91	3955	3990	3945	5180	2795	3990	3973.90	1.36	0	6206	4036	4012	3991	3967	3946	4002	3957	487	1190	500	2950	5	1	97335354	3874	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-22.25	3865	20241209	2.98	4225	-5.80	20250107	3900	2.05	20250122	5130	-22.42	20240307	3865	2.98	20241209	0.04	N	357120	500	486 억		1323391	N	N	3445	N	00	N
119	20250210	111125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	-5	5	-0.13	121684740	30655	45.24	3955	3990	3945	5180	2795	3990	3969.49	1.36	0	1518	4036	4012	3991	3967	3946	4002	3957	487	1190	500	2950	5	1	97335354	3879	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-22.15	3865	20241209	3.10	4225	-5.68	20250107	3900	2.18	20250122	5130	-22.32	20240307	3865	3.10	20241209	0.04	N	357120	500	486 억		1323391	N	N	3445	N	00	N
120	20250210	101124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3965	-25	5	-0.63	64972260	16389	24.19	3955	3990	3945	5180	2795	3990	3964.38	1.36	0	285	4036	4012	3991	3967	3946	4002	3957	487	1190	500	2950	5	1	97335354	3859	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-22.54	3865	20241209	2.59	4225	-6.15	20250107	3900	1.67	20250122	5130	-22.71	20240307	3865	2.59	20241209	0.04	N	357120	500	486 억		1323391	N	N	3445	N	00	N
121	20250210	091123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3950	-40	5	-1.00	14585905	3688	5.44	3955	3990	3950	5180	2795	3990	3954.96	1.36	0	66	4036	4012	3991	3967	3946	4002	3957	487	1190	500	2950	5	1	97335354	3845	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-22.84	3865	20241209	2.20	4225	-6.51	20250107	3900	1.28	20250122	5130	-23.00	20240307	3865	2.20	20241209	0.04	N	357120	500	486 억		1323391	N	N	3445	N	00	N
122	20250207	161111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	-25	5	-0.62	269870530	67764	103.76	4015	4015	3970	5210	2815	4015	3982.51	1.37	0	-30133	4045	4030	4010	3995	3975	4037	4002	487	1195	500	2970	5	1	97335354	3884	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-22.06	3865	20241209	3.23	4225	-5.56	20250107	3900	2.31	20250122	5130	-22.22	20240307	3865	3.23	20241209	0.04	N	357120	500	486 억		1333417	N	N	3445	N	00	N
123	20250207	151113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	-35	5	-0.87	257156850	64570	98.87	4015	4015	3970	5210	2815	4015	3982.61	1.37	0	-29067	4045	4030	4010	3995	3975	4037	4002	487	1195	500	2970	5	1	97335354	3874	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-22.25	3865	20241209	2.98	4225	-5.80	20250107	3900	2.05	20250122	5130	-22.42	20240307	3865	2.98	20241209	0.04	N	357120	500	486 억		1333417	N	N	4365	N	00	N
124	20250207	141113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3975	-40	5	-1.00	189838750	47635	72.94	4015	4015	3970	5210	2815	4015	3985.28	1.37	0	-24376	4045	4030	4010	3995	3975	4037	4002	487	1195	500	2970	5	1	97335354	3869	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-22.35	3865	20241209	2.85	4225	-5.92	20250107	3900	1.92	20250122	5130	-22.51	20240307	3865	2.85	20241209	0.04	N	357120	500	486 억		1333417	N	N	4365	N	00	N
125	20250207	131111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	-35	5	-0.87	143056785	35886	54.95	4015	4015	3970	5210	2815	4015	3986.42	1.37	0	-19875	4045	4030	4010	3995	3975	4037	4002	487	1195	500	2970	5	1	97335354	3874	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-22.25	3865	20241209	2.98	4225	-5.80	20250107	3900	2.05	20250122	5130	-22.42	20240307	3865	2.98	20241209	0.04	N	357120	500	486 억		1333417	N	N	4365	N	00	N
126	20250207	121109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3975	-40	5	-1.00	110445630	27683	42.39	4015	4015	3970	5210	2815	4015	3989.66	1.37	0	-17226	4045	4030	4010	3995	3975	4037	4002	487	1195	500	2970	5	1	97335354	3869	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-22.35	3865	20241209	2.85	4225	-5.92	20250107	3900	1.92	20250122	5130	-22.51	20240307	3865	2.85	20241209	0.04	N	357120	500	486 억		1333417	N	N	4365	N	00	N
127	20250207	111108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	-25	5	-0.62	82547990	20676	31.66	4015	4015	3985	5210	2815	4015	3992.45	1.37	0	-14393	4045	4030	4010	3995	3975	4037	4002	487	1195	500	2970	5	1	97335354	3884	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-22.06	3865	20241209	3.23	4225	-5.56	20250107	3900	2.31	20250122	5130	-22.22	20240307	3865	3.23	20241209	0.04	N	357120	500	486 억		1333417	N	N	4365	N	00	N
128	20250207	101112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	-30	5	-0.75	39637090	9920	15.19	4015	4015	3985	5210	2815	4015	3995.67	1.37	0	-7992	4045	4030	4010	3995	3975	4037	4002	487	1195	500	2970	5	1	97335354	3879	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-22.15	3865	20241209	3.10	4225	-5.68	20250107	3900	2.18	20250122	5130	-22.32	20240307	3865	3.10	20241209	0.04	N	357120	500	486 억		1333417	N	N	4365	N	00	N
129	20250207	091119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	-10	5	-0.25	2421990	604	0.92	4015	4015	4000	5210	2815	4015	4009.92	1.37	0	-521	4045	4030	4010	3995	3975	4037	4002	487	1195	500	2970	5	1	97335354	3898	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-21.76	3865	20241209	3.62	4225	-5.21	20250107	3900	2.69	20250122	5130	-21.93	20240307	3865	3.62	20241209	0.04	N	357120	500	486 억		1333417	N	N	4365	N	00	N
130	20250206	161044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	15	2	0.38	261417140	65308	160.33	4000	4025	3990	5200	2800	4000	4002.83	1.38	0	-15334	4050	4025	4010	3985	3970	4017	3977	487	1200	500	2960	5	1	97335354	3908	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-21.57	3865	20241209	3.88	4225	-4.97	20250107	3900	2.95	20250122	5130	-21.73	20240307	3865	3.88	20241209	0.04	N	357120	500	486 억		1339824	N	N	4365	N	00	N
131	20250206	151049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	-5	5	-0.12	251047100	62719	153.97	4000	4025	3990	5200	2800	4000	4002.73	1.38	0	-16244	4050	4025	4010	3985	3970	4017	3977	487	1200	500	2960	5	1	97335354	3889	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-21.96	3865	20241209	3.36	4225	-5.44	20250107	3900	2.44	20250122	5130	-22.12	20240307	3865	3.36	20241209	0.04	N	357120	500	486 억		1339824	N	N	7069	N	00	N
132	20250206	141048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	5	2	0.12	206318130	51542	126.53	4000	4025	3990	5200	2800	4000	4002.91	1.38	0	-15804	4050	4025	4010	3985	3970	4017	3977	487	1200	500	2960	5	1	97335354	3898	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-21.76	3865	20241209	3.62	4225	-5.21	20250107	3900	2.69	20250122	5130	-21.93	20240307	3865	3.62	20241209	0.04	N	357120	500	486 억		1339824	N	N	7069	N	00	N
133	20250206	131045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	5	2	0.12	183829165	45922	112.74	4000	4025	3990	5200	2800	4000	4003.07	1.38	0	-14082	4050	4025	4010	3985	3970	4017	3977	487	1200	500	2960	5	1	97335354	3898	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-21.76	3865	20241209	3.62	4225	-5.21	20250107	3900	2.69	20250122	5130	-21.93	20240307	3865	3.62	20241209	0.04	N	357120	500	486 억		1339824	N	N	7069	N	00	N
134	20250206	121041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	0	3	0.00	155721735	38905	95.51	4000	4025	3990	5200	2800	4000	4002.61	1.38	0	-11393	4050	4025	4010	3985	3970	4017	3977	487	1200	500	2960	5	1	97335354	3893	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-21.86	3865	20241209	3.49	4225	-5.33	20250107	3900	2.56	20250122	5130	-22.03	20240307	3865	3.49	20241209	0.04	N	357120	500	486 억		1339824	N	N	7069	N	00	N
135	20250206	111037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	-5	5	-0.12	126825430	31681	77.78	4000	4025	3990	5200	2800	4000	4003.20	1.38	0	-9580	4050	4025	4010	3985	3970	4017	3977	487	1200	500	2960	5	1	97335354	3889	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-21.96	3865	20241209	3.36	4225	-5.44	20250107	3900	2.44	20250122	5130	-22.12	20240307	3865	3.36	20241209	0.04	N	357120	500	486 억		1339824	N	N	7069	N	00	N
136	20250206	101037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	10	2	0.25	68804415	17173	42.16	4000	4025	3990	5200	2800	4000	4006.55	1.38	0	-3190	4050	4025	4010	3985	3970	4017	3977	487	1200	500	2960	5	1	97335354	3903	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-21.66	3865	20241209	3.75	4225	-5.09	20250107	3900	2.82	20250122	5130	-21.83	20240307	3865	3.75	20241209	0.04	N	357120	500	486 억		1339824	N	N	7069	N	00	N
137	20250206	091050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	0	3	0.00	16212300	4053	9.95	4000	4005	3995	5200	2800	4000	4000.07	1.38	0	-2940	4050	4025	4010	3985	3970	4017	3977	487	1200	500	2960	5	1	97335354	3893	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-21.86	3865	20241209	3.49	4225	-5.33	20250107	3900	2.56	20250122	5130	-22.03	20240307	3865	3.49	20241209	0.04	N	357120	500	486 억		1339824	N	N	7069	N	00	N
138	20250205	161033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	0	3	0.00	162475225	40571	96.26	4035	4035	3995	5200	2800	4000	4004.71	1.38	0	-4979	4033	4016	3998	3981	3963	4025	3990	487	1200	500	2960	5	1	97335354	3893	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-21.86	3865	20241209	3.49	4225	-5.33	20250107	3900	2.56	20250122	5130	-22.03	20240307	3865	3.49	20241209	0.04	N	357120	500	486 억		1345900	N	N	7069	N	00	N
139	20250205	151037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	10	2	0.25	158033645	39461	93.63	4035	4035	3995	5200	2800	4000	4004.81	1.38	0	-4528	4033	4016	3998	3981	3963	4025	3990	487	1200	500	2960	5	1	97335354	3903	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-21.66	3865	20241209	3.75	4225	-5.09	20250107	3900	2.82	20250122	5130	-21.83	20240307	3865	3.75	20241209	0.04	N	357120	500	486 억		1345900	N	N	2539	N	00	N
140	20250205	141037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	10	2	0.25	125011515	31218	74.07	4035	4035	3995	5200	2800	4000	4004.47	1.38	0	-4142	4033	4016	3998	3981	3963	4025	3990	487	1200	500	2960	5	1	97335354	3903	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-21.66	3865	20241209	3.75	4225	-5.09	20250107	3900	2.82	20250122	5130	-21.83	20240307	3865	3.75	20241209	0.04	N	357120	500	486 억		1345900	N	N	2539	N	00	N
141	20250205	131033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	5	2	0.12	86917745	21701	51.49	4035	4035	3995	5200	2800	4000	4005.24	1.38	0	-1223	4033	4016	3998	3981	3963	4025	3990	487	1200	500	2960	5	1	97335354	3898	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-21.76	3865	20241209	3.62	4225	-5.21	20250107	3900	2.69	20250122	5130	-21.93	20240307	3865	3.62	20241209	0.04	N	357120	500	486 억		1345900	N	N	2539	N	00	N
142	20250205	121038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	5	2	0.12	68984025	17217	40.85	4035	4035	4000	5200	2800	4000	4006.74	1.38	0	-962	4033	4016	3998	3981	3963	4025	3990	487	1200	500	2960	5	1	97335354	3898	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-21.76	3865	20241209	3.62	4225	-5.21	20250107	3900	2.69	20250122	5130	-21.93	20240307	3865	3.62	20241209	0.04	N	357120	500	486 억		1345900	N	N	2539	N	00	N
143	20250205	111032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	5	2	0.12	51219815	12779	30.32	4035	4035	4000	5200	2800	4000	4008.12	1.38	0	-414	4033	4016	3998	3981	3963	4025	3990	487	1200	500	2960	5	1	97335354	3898	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-21.76	3865	20241209	3.62	4225	-5.21	20250107	3900	2.69	20250122	5130	-21.93	20240307	3865	3.62	20241209	0.04	N	357120	500	486 억		1345900	N	N	2539	N	00	N
144	20250205	101043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	5	2	0.12	17534885	4373	10.38	4035	4035	4005	5200	2800	4000	4009.81	1.38	0	-609	4033	4016	3998	3981	3963	4025	3990	487	1200	500	2960	5	1	97335354	3898	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-21.76	3865	20241209	3.62	4225	-5.21	20250107	3900	2.69	20250122	5130	-21.93	20240307	3865	3.62	20241209	0.04	N	357120	500	486 억		1345900	N	N	2539	N	00	N
145	20250205	091051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4030	30	2	0.75	1730330	430	1.02	4035	4035	4010	5200	2800	4000	4024.02	1.38	0	-12	4033	4016	3998	3981	3963	4025	3990	487	1200	500	2960	5	1	97335354	3923	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-21.27	3865	20241209	4.27	4225	-4.62	20250107	3900	3.33	20250122	5130	-21.44	20240307	3865	4.27	20241209	0.04	N	357120	500	486 억		1345900	N	N	2539	N	00	N
146	20250204	161011	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	20	2	0.50	168466745	42145	79.72	3980	4015	3980	5170	2790	3980	3997.31	1.39	0	-3244	4003	3991	3973	3961	3943	3997	3967	487	1190	500	2940	5	1	97335354	3893	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-21.86	3865	20241209	3.49	4225	-5.33	20250107	3900	2.56	20250122	5130	-22.03	20240307	3865	3.49	20241209	0.04	N	357120	500	486 억		1349708	N	N	2539	N	00	N
147	20250204	151024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	20	2	0.50	162489155	40650	76.89	3980	4015	3980	5170	2790	3980	3997.27	1.39	0	-3260	4003	3991	3973	3961	3943	3997	3967	487	1190	500	2940	5	1	97335354	3893	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-21.86	3865	20241209	3.49	4225	-5.33	20250107	3900	2.56	20250122	5130	-22.03	20240307	3865	3.49	20241209	0.04	N	357120	500	486 억		1349708	N	N	5343	N	00	N
148	20250204	141023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	15	2	0.38	151424900	37878	71.65	3980	4015	3980	5170	2790	3980	3997.70	1.39	0	-3253	4003	3991	3973	3961	3943	3997	3967	487	1190	500	2940	5	1	97335354	3889	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-21.96	3865	20241209	3.36	4225	-5.44	20250107	3900	2.44	20250122	5130	-22.12	20240307	3865	3.36	20241209	0.04	N	357120	500	486 억		1349708	N	N	5343	N	00	N
149	20250204	131026	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	20	2	0.50	138043750	34526	65.30	3980	4015	3980	5170	2790	3980	3998.25	1.39	0	-3010	4003	3991	3973	3961	3943	3997	3967	487	1190	500	2940	5	1	97335354	3893	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-21.86	3865	20241209	3.49	4225	-5.33	20250107	3900	2.56	20250122	5130	-22.03	20240307	3865	3.49	20241209	0.04	N	357120	500	486 억		1349708	N	N	5343	N	00	N
150	20250204	121037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	10	2	0.25	127889460	31984	60.50	3980	4015	3980	5170	2790	3980	3998.54	1.39	0	-3010	4003	3991	3973	3961	3943	3997	3967	487	1190	500	2940	5	1	97335354	3884	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-22.06	3865	20241209	3.23	4225	-5.56	20250107	3900	2.31	20250122	5130	-22.22	20240307	3865	3.23	20241209	0.04	N	357120	500	486 억		1349708	N	N	5343	N	00	N
151	20250204	111017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	30	2	0.75	97178345	24303	45.97	3980	4015	3980	5170	2790	3980	3998.62	1.39	0	-2600	4003	3991	3973	3961	3943	3997	3967	487	1190	500	2940	5	1	97335354	3903	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-21.66	3865	20241209	3.75	4225	-5.09	20250107	3900	2.82	20250122	5130	-21.83	20240307	3865	3.75	20241209	0.04	N	357120	500	486 억		1349708	N	N	5343	N	00	N
152	20250204	101021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	25	2	0.63	54661220	13695	25.90	3980	4010	3980	5170	2790	3980	3991.33	1.39	0	-1223	4003	3991	3973	3961	3943	3997	3967	487	1190	500	2940	5	1	97335354	3898	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-21.76	3865	20241209	3.62	4225	-5.21	20250107	3900	2.69	20250122	5130	-21.93	20240307	3865	3.62	20241209	0.04	N	357120	500	486 억		1349708	N	N	5343	N	00	N
153	20250204	091021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	5	2	0.13	3739785	939	1.78	3980	3985	3980	5170	2790	3980	3982.73	1.39	0	431	4003	3991	3973	3961	3943	3997	3967	487	1190	500	2940	5	1	97335354	3879	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-22.15	3865	20241209	3.10	4225	-5.68	20250107	3900	2.18	20250122	5130	-22.32	20240307	3865	3.10	20241209	0.04	N	357120	500	486 억		1349708	N	N	5343	N	00	N