KissMeData/357120/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4460	5	2	0.11	301066630	67825	248.31	4480	4480	4425	5790	3120	4455	4438.87	1.32	0	15785	4498	4476	4458	4436	4418	4467	4427	487	1335	500	3290	5	1	97335354	4341	0.00	0.00	11	0.07	0.00	0.00	5119	20240327	-12.87	3865	20241209	15.39	4560	-2.19	20250305	3900	14.36	20250122	5100	-12.55	20240401	3865	15.39	20241209	0.01	N	357120	500	486 억		1286515	N	N	160	N	00	N
3	20250328	151239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4450	-5	5	-0.11	277319960	62494	228.79	4480	4480	4425	5790	3120	4455	4437.55	1.32	0	16598	4498	4476	4458	4436	4418	4467	4427	487	1335	500	3290	5	1	97335354	4331	0.00	0.00	11	0.06	0.00	0.00	5119	20240327	-13.07	3865	20241209	15.14	4560	-2.41	20250305	3900	14.10	20250122	5100	-12.75	20240401	3865	15.14	20241209	0.01	N	357120	500	486 억		1286515	N	N	160	N	00	N
4	20250328	141243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4440	-15	5	-0.34	242644065	54691	200.22	4480	4480	4425	5790	3120	4455	4436.64	1.32	0	19160	4498	4476	4458	4436	4418	4467	4427	487	1335	500	3290	5	1	97335354	4322	0.00	0.00	11	0.06	0.00	0.00	5119	20240327	-13.26	3865	20241209	14.88	4560	-2.63	20250305	3900	13.85	20250122	5100	-12.94	20240401	3865	14.88	20241209	0.01	N	357120	500	486 억		1286515	N	N	160	N	00	N
5	20250328	131238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4445	-10	5	-0.22	227861325	51361	188.03	4480	4480	4425	5790	3120	4455	4436.47	1.32	0	19823	4498	4476	4458	4436	4418	4467	4427	487	1335	500	3290	5	1	97335354	4327	0.00	0.00	11	0.05	0.00	0.00	5119	20240327	-13.17	3865	20241209	15.01	4560	-2.52	20250305	3900	13.97	20250122	5100	-12.84	20240401	3865	15.01	20241209	0.01	N	357120	500	486 억		1286515	N	N	160	N	00	N
6	20250328	121237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4445	-10	5	-0.22	224220540	50542	185.03	4480	4480	4425	5790	3120	4455	4436.32	1.32	0	19845	4498	4476	4458	4436	4418	4467	4427	487	1335	500	3290	5	1	97335354	4327	0.00	0.00	11	0.05	0.00	0.00	5119	20240327	-13.17	3865	20241209	15.01	4560	-2.52	20250305	3900	13.97	20250122	5100	-12.84	20240401	3865	15.01	20241209	0.01	N	357120	500	486 억		1286515	N	N	160	N	00	N
7	20250328	111233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4455	0	3	0.00	206742055	46620	170.68	4480	4480	4425	5790	3120	4455	4434.62	1.32	0	22331	4498	4476	4458	4436	4418	4467	4427	487	1335	500	3290	5	1	97335354	4336	0.00	0.00	11	0.05	0.00	0.00	5119	20240327	-12.97	3865	20241209	15.27	4560	-2.30	20250305	3900	14.23	20250122	5100	-12.65	20240401	3865	15.27	20241209	0.01	N	357120	500	486 억		1286515	N	N	160	N	00	N
8	20250328	101243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4465	10	2	0.22	81153765	18274	66.90	4480	4480	4425	5790	3120	4455	4440.94	1.32	0	2515	4498	4476	4458	4436	4418	4467	4427	487	1335	500	3290	5	1	97335354	4346	0.00	0.00	11	0.02	0.00	0.00	5119	20240327	-12.78	3865	20241209	15.52	4560	-2.08	20250305	3900	14.49	20250122	5100	-12.45	20240401	3865	15.52	20241209	0.01	N	357120	500	486 억		1286515	N	N	160	N	00	N
9	20250328	091250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4430	-25	5	-0.56	3417095	769	2.82	4480	4480	4430	5790	3120	4455	4443.56	1.32	0	-355	4498	4476	4458	4436	4418	4467	4427	487	1335	500	3290	5	1	97335354	4312	0.00	0.00	11	0.00	0.00	0.00	5119	20240327	-13.46	3865	20241209	14.62	4560	-2.85	20250305	3900	13.59	20250122	5100	-13.14	20240401	3865	14.62	20241209	0.01	N	357120	500	486 억		1286515	N	N	160	N	00	N
10	20250327	162553	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4455	0	3	0.00	121614482	27315	61.71	4480	4480	4440	5790	3120	4455	4452.30	1.32	0	486	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4336	0.00	0.00	11	0.03	0.00	0.00	5119	20240327	-12.97	3865	20241209	15.27	4560	-2.30	20250305	3900	14.23	20250122	5130	-13.16	20240327	3865	15.27	20241209	0.01	N	357120	500	486 억		1287167	N	N	160	N	00	N
11	20250327	151238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4450	-5	5	-0.11	110723507	24870	56.19	4480	4480	4440	5790	3120	4455	4452.09	1.32	0	563	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4331	0.00	0.00	11	0.03	0.00	0.00	5119	20240327	-13.07	3865	20241209	15.14	4560	-2.41	20250305	3900	14.10	20250122	5130	-13.26	20240327	3865	15.14	20241209	0.01	N	357120	500	486 억		1287167	N	N	322	N	00	N
12	20250327	141241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4450	-5	5	-0.11	97602632	21922	49.53	4480	4480	4440	5790	3120	4455	4452.27	1.32	0	379	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4331	0.00	0.00	11	0.02	0.00	0.00	5119	20240327	-13.07	3865	20241209	15.14	4560	-2.41	20250305	3900	14.10	20250122	5130	-13.26	20240327	3865	15.14	20241209	0.01	N	357120	500	486 억		1287167	N	N	322	N	00	N
13	20250327	131233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4455	0	3	0.00	68673172	15427	34.85	4480	4480	4440	5790	3120	4455	4451.49	1.32	0	-109	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4336	0.00	0.00	11	0.02	0.00	0.00	5119	20240327	-12.97	3865	20241209	15.27	4560	-2.30	20250305	3900	14.23	20250122	5130	-13.16	20240327	3865	15.27	20241209	0.01	N	357120	500	486 억		1287167	N	N	322	N	00	N
14	20250327	121245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4455	0	3	0.00	60239217	13532	30.57	4480	4480	4440	5790	3120	4455	4451.61	1.32	0	-781	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4336	0.00	0.00	11	0.01	0.00	0.00	5119	20240327	-12.97	3865	20241209	15.27	4560	-2.30	20250305	3900	14.23	20250122	5130	-13.16	20240327	3865	15.27	20241209	0.01	N	357120	500	486 억		1287167	N	N	322	N	00	N
15	20250327	111238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4455	0	3	0.00	44171327	9921	22.41	4480	4480	4440	5790	3120	4455	4452.31	1.32	0	-965	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4336	0.00	0.00	11	0.01	0.00	0.00	5119	20240327	-12.97	3865	20241209	15.27	4560	-2.30	20250305	3900	14.23	20250122	5130	-13.16	20240327	3865	15.27	20241209	0.01	N	357120	500	486 억		1287167	N	N	322	N	00	N
16	20250327	101233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4460	5	2	0.11	24304017	5458	12.33	4480	4480	4440	5790	3120	4455	4452.92	1.32	0	-1405	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4341	0.00	0.00	11	0.01	0.00	0.00	5119	20240327	-12.87	3865	20241209	15.39	4560	-2.19	20250305	3900	14.36	20250122	5130	-13.06	20240327	3865	15.39	20241209	0.01	N	357120	500	486 억		1287167	N	N	322	N	00	N
17	20250327	091237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4475	20	2	0.45	1127800	253	0.57	4480	4480	4440	5790	3120	4455	4457.71	1.32	0	11	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4356	0.00	0.00	11	0.00	0.00	0.00	5119	20240327	-12.58	3865	20241209	15.78	4560	-1.86	20250305	3900	14.74	20250122	5130	-12.77	20240327	3865	15.78	20241209	0.01	N	357120	500	486 억		1287167	N	N	322	N	00	N
18	20250326	161224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4455	-5	5	-0.11	197450930	44263	76.32	4460	4500	4440	5790	3125	4460	4460.86	1.33	0	-9168	4500	4480	4455	4435	4410	4490	4445	487	1330	500	3300	5	1	97335354	4336	0.00	0.00	11	0.05	0.00	0.00	5119	20240327	-12.97	3865	20241209	15.27	4560	-2.30	20250305	3900	14.23	20250122	5130	-13.16	20240327	3865	15.27	20241209	0.01	N	357120	500	486 억		1296268	N	N	322	N	00	N
19	20250326	151225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4450	-10	5	-0.22	183754185	41188	71.02	4460	4500	4440	5790	3125	4460	4461.35	1.33	0	-8459	4500	4480	4455	4435	4410	4490	4445	487	1330	500	3300	5	1	97335354	4331	0.00	0.00	11	0.04	0.00	0.00	5119	20240327	-13.07	3865	20241209	15.14	4560	-2.41	20250305	3900	14.10	20250122	5130	-13.26	20240327	3865	15.14	20241209	0.01	N	357120	500	486 억		1296268	N	N	1374	N	00	N
20	20250326	141223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4460	0	3	0.00	174284495	39061	67.35	4460	4500	4440	5790	3125	4460	4461.85	1.33	0	-7949	4500	4480	4455	4435	4410	4490	4445	487	1330	500	3300	5	1	97335354	4341	0.00	0.00	11	0.04	0.00	0.00	5119	20240327	-12.87	3865	20241209	15.39	4560	-2.19	20250305	3900	14.36	20250122	5130	-13.06	20240327	3865	15.39	20241209	0.01	N	357120	500	486 억		1296268	N	N	1374	N	00	N
21	20250326	131227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4450	-10	5	-0.22	137481425	30799	53.11	4460	4500	4440	5790	3125	4460	4463.83	1.33	0	-6163	4500	4480	4455	4435	4410	4490	4445	487	1330	500	3300	5	1	97335354	4331	0.00	0.00	11	0.03	0.00	0.00	5119	20240327	-13.07	3865	20241209	15.14	4560	-2.41	20250305	3900	14.10	20250122	5130	-13.26	20240327	3865	15.14	20241209	0.01	N	357120	500	486 억		1296268	N	N	1374	N	00	N
22	20250326	121232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4450	-10	5	-0.22	107184235	23989	41.36	4460	4500	4440	5790	3125	4460	4468.06	1.33	0	-4956	4500	4480	4455	4435	4410	4490	4445	487	1330	500	3300	5	1	97335354	4331	0.00	0.00	11	0.02	0.00	0.00	5119	20240327	-13.07	3865	20241209	15.14	4560	-2.41	20250305	3900	14.10	20250122	5130	-13.26	20240327	3865	15.14	20241209	0.01	N	357120	500	486 억		1296268	N	N	1374	N	00	N
23	20250326	111228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4445	-15	5	-0.34	82667865	18483	31.87	4460	4500	4445	5790	3125	4460	4472.64	1.33	0	-6117	4500	4480	4455	4435	4410	4490	4445	487	1330	500	3300	5	1	97335354	4327	0.00	0.00	11	0.02	0.00	0.00	5119	20240327	-13.17	3865	20241209	15.01	4560	-2.52	20250305	3900	13.97	20250122	5130	-13.35	20240327	3865	15.01	20241209	0.01	N	357120	500	486 억		1296268	N	N	1374	N	00	N
24	20250326	101227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4465	5	2	0.11	46880130	10452	18.02	4460	4500	4460	5790	3125	4460	4485.28	1.33	0	-5740	4500	4480	4455	4435	4410	4490	4445	487	1330	500	3300	5	1	97335354	4346	0.00	0.00	11	0.01	0.00	0.00	5119	20240327	-12.78	3865	20241209	15.52	4560	-2.08	20250305	3900	14.49	20250122	5130	-12.96	20240327	3865	15.52	20241209	0.01	N	357120	500	486 억		1296268	N	N	1374	N	00	N
25	20250326	091229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4495	35	2	0.78	18085445	4029	6.95	4460	4500	4460	5790	3125	4460	4488.82	1.33	0	-2868	4500	4480	4455	4435	4410	4490	4445	487	1330	500	3300	5	1	97335354	4375	0.00	0.00	11	0.00	0.00	0.00	5119	20240327	-12.19	3865	20241209	16.30	4560	-1.43	20250305	3900	15.26	20250122	5130	-12.38	20240327	3865	16.30	20241209	0.01	N	357120	500	486 억		1296268	N	N	1374	N	00	N
26	20250325	161218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4460	5	2	0.11	257890611	57984	142.38	4455	4475	4430	5790	3120	4455	4447.62	1.33	0	1310	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4341	0.00	0.00	11	0.06	0.00	0.00	5119	20240327	-12.87	3865	20241209	15.39	4560	-2.19	20250305	3900	14.36	20250122	5130	-13.06	20240327	3865	15.39	20241209	0.01	N	357120	500	486 억		1295155	N	N	1374	N	00	N
27	20250325	151221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4460	5	2	0.11	242511911	54536	133.92	4455	4475	4430	5790	3120	4455	4446.82	1.33	0	1382	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4341	0.00	0.00	11	0.06	0.00	0.00	5119	20240327	-12.87	3865	20241209	15.39	4560	-2.19	20250305	3900	14.36	20250122	5130	-13.06	20240327	3865	15.39	20241209	0.01	N	357120	500	486 억		1295155	N	N	366	N	00	N
28	20250325	141218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4445	-10	5	-0.22	195933315	44069	108.21	4455	4475	4430	5790	3120	4455	4446.06	1.33	0	1729	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4327	0.00	0.00	11	0.05	0.00	0.00	5119	20240327	-13.17	3865	20241209	15.01	4560	-2.52	20250305	3900	13.97	20250122	5130	-13.35	20240327	3865	15.01	20241209	0.01	N	357120	500	486 억		1295155	N	N	366	N	00	N
29	20250325	131310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4450	-5	5	-0.11	158457775	35627	87.48	4455	4475	4435	5790	3120	4455	4447.69	1.33	0	4300	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4331	0.00	0.00	11	0.04	0.00	0.00	5119	20240327	-13.07	3865	20241209	15.14	4560	-2.41	20250305	3900	14.10	20250122	5130	-13.26	20240327	3865	15.14	20241209	0.01	N	357120	500	486 억		1295155	N	N	366	N	00	N
30	20250325	121219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4445	-10	5	-0.22	138985895	31245	76.72	4455	4475	4435	5790	3120	4455	4448.26	1.33	0	3374	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4327	0.00	0.00	11	0.03	0.00	0.00	5119	20240327	-13.17	3865	20241209	15.01	4560	-2.52	20250305	3900	13.97	20250122	5130	-13.35	20240327	3865	15.01	20241209	0.01	N	357120	500	486 억		1295155	N	N	366	N	00	N
31	20250325	111219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4465	10	2	0.22	117694530	26459	64.97	4455	4475	4435	5790	3120	4455	4448.19	1.33	0	7503	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4346	0.00	0.00	11	0.03	0.00	0.00	5119	20240327	-12.78	3865	20241209	15.52	4560	-2.08	20250305	3900	14.49	20250122	5130	-12.96	20240327	3865	15.52	20241209	0.01	N	357120	500	486 억		1295155	N	N	366	N	00	N
32	20250325	101230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4460	5	2	0.11	36799855	8265	20.30	4455	4470	4440	5790	3120	4455	4452.49	1.33	0	4448	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4341	0.00	0.00	11	0.01	0.00	0.00	5119	20240327	-12.87	3865	20241209	15.39	4560	-2.19	20250305	3900	14.36	20250122	5130	-13.06	20240327	3865	15.39	20241209	0.01	N	357120	500	486 억		1295155	N	N	366	N	00	N
33	20250325	091230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4450	-5	5	-0.11	1446960	325	0.80	4455	4460	4450	5790	3120	4455	4452.18	1.33	0	-213	4525	4490	4465	4430	4405	4477	4417	487	1335	500	3290	5	1	97335354	4331	0.00	0.00	11	0.00	0.00	0.00	5119	20240327	-13.07	3865	20241209	15.14	4560	-2.41	20250305	3900	14.10	20250122	5130	-13.26	20240327	3865	15.14	20241209	0.01	N	357120	500	486 억		1295155	N	N	366	N	00	N
34	20250324	161215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4455	-45	5	-1.00	181555153	40724	48.86	4500	4500	4440	5850	3150	4500	4458.19	1.34	0	-3682	4570	4535	4485	4450	4400	4552	4467	487	1350	500	3330	5	1	97335354	4336	0.00	0.00	11	0.04	0.00	0.00	5119	20240327	-12.97	3865	20241209	15.27	4560	-2.30	20250305	3900	14.23	20250122	5130	-13.16	20240327	3865	15.27	20241209	0.01	N	357120	500	486 억		1299740	N	N	366	N	00	N
35	20250324	151224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4455	-45	5	-1.00	153762932	34485	41.38	4500	4500	4440	5850	3150	4500	4458.84	1.34	0	-3543	4570	4535	4485	4450	4400	4552	4467	487	1350	500	3330	5	1	97335354	4336	0.00	0.00	11	0.04	0.00	0.00	5119	20240327	-12.97	3865	20241209	15.27	4560	-2.30	20250305	3900	14.23	20250122	5130	-13.16	20240327	3865	15.27	20241209	0.01	N	357120	500	486 억		1299740	N	N	588	N	00	N
36	20250324	141226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4460	-40	5	-0.89	119531600	26799	32.15	4500	4500	4440	5850	3150	4500	4460.30	1.34	0	-2357	4570	4535	4485	4450	4400	4552	4467	487	1350	500	3330	5	1	97335354	4341	0.00	0.00	11	0.03	0.00	0.00	5119	20240327	-12.87	3865	20241209	15.39	4560	-2.19	20250305	3900	14.36	20250122	5130	-13.06	20240327	3865	15.39	20241209	0.01	N	357120	500	486 억		1299740	N	N	588	N	00	N
37	20250324	131226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4455	-45	5	-1.00	98934280	22176	26.61	4500	4500	4440	5850	3150	4500	4461.32	1.34	0	-1423	4570	4535	4485	4450	4400	4552	4467	487	1350	500	3330	5	1	97335354	4336	0.00	0.00	11	0.02	0.00	0.00	5119	20240327	-12.97	3865	20241209	15.27	4560	-2.30	20250305	3900	14.23	20250122	5130	-13.16	20240327	3865	15.27	20241209	0.01	N	357120	500	486 억		1299740	N	N	588	N	00	N
38	20250324	121223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4465	-35	5	-0.78	59199670	13251	15.90	4500	4500	4455	5850	3150	4500	4467.56	1.34	0	-1348	4570	4535	4485	4450	4400	4552	4467	487	1350	500	3330	5	1	97335354	4346	0.00	0.00	11	0.01	0.00	0.00	5119	20240327	-12.78	3865	20241209	15.52	4560	-2.08	20250305	3900	14.49	20250122	5130	-12.96	20240327	3865	15.52	20241209	0.01	N	357120	500	486 억		1299740	N	N	588	N	00	N
39	20250324	111223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4465	-35	5	-0.78	49153665	10999	13.20	4500	4500	4455	5850	3150	4500	4468.92	1.34	0	-1254	4570	4535	4485	4450	4400	4552	4467	487	1350	500	3330	5	1	97335354	4346	0.00	0.00	11	0.01	0.00	0.00	5119	20240327	-12.78	3865	20241209	15.52	4560	-2.08	20250305	3900	14.49	20250122	5130	-12.96	20240327	3865	15.52	20241209	0.01	N	357120	500	486 억		1299740	N	N	588	N	00	N
40	20250324	101219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4460	-40	5	-0.89	20265825	4532	5.44	4500	4500	4455	5850	3150	4500	4471.72	1.34	0	-291	4570	4535	4485	4450	4400	4552	4467	487	1350	500	3330	5	1	97335354	4341	0.00	0.00	11	0.00	0.00	0.00	5119	20240327	-12.87	3865	20241209	15.39	4560	-2.19	20250305	3900	14.36	20250122	5130	-13.06	20240327	3865	15.39	20241209	0.01	N	357120	500	486 억		1299740	N	N	588	N	00	N
41	20250324	091221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4485	-15	5	-0.33	2054080	457	0.55	4500	4500	4475	5850	3150	4500	4494.70	1.34	0	-102	4570	4535	4485	4450	4400	4552	4467	487	1350	500	3330	5	1	97335354	4365	0.00	0.00	11	0.00	0.00	0.00	5119	20240327	-12.39	3865	20241209	16.04	4560	-1.64	20250305	3900	15.00	20250122	5130	-12.57	20240327	3865	16.04	20241209	0.01	N	357120	500	486 억		1299740	N	N	588	N	00	N
42	20250321	161236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4500	5	2	0.11	373835219	83343	170.07	4495	4520	4435	5840	3150	4495	4485.50	1.32	0	15023	4545	4520	4495	4470	4445	4520	4470	487	1345	500	3320	5	1	97335354	4380	0.00	0.00	11	0.09	0.00	0.00	5119	20240327	-12.09	3865	20241209	16.43	4560	-1.32	20250305	3900	15.38	20250122	5130	-12.28	20240327	3865	16.43	20241209	0.01	N	357120	500	486 억		1280444	N	N	588	N	00	N
43	20250321	151222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4480	-15	5	-0.33	301686979	67297	137.33	4495	4520	4435	5840	3150	4495	4482.92	1.32	0	13704	4545	4520	4495	4470	4445	4520	4470	487	1345	500	3320	5	1	97335354	4361	0.00	0.00	11	0.07	0.00	0.00	5119	20240327	-12.48	3865	20241209	15.91	4560	-1.75	20250305	3900	14.87	20250122	5130	-12.67	20240327	3865	15.91	20241209	0.01	N	357120	500	486 억		1280444	N	N	597	N	00	N
44	20250321	141223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4505	10	2	0.22	220754574	49258	100.52	4495	4520	4435	5840	3150	4495	4481.60	1.32	0	17966	4545	4520	4495	4470	4445	4520	4470	487	1345	500	3320	5	1	97335354	4385	0.00	0.00	11	0.05	0.00	0.00	5119	20240327	-11.99	3865	20241209	16.56	4560	-1.21	20250305	3900	15.51	20250122	5130	-12.18	20240327	3865	16.56	20241209	0.01	N	357120	500	486 억		1280444	N	N	597	N	00	N
45	20250321	131224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4485	-10	5	-0.22	102235099	22904	46.74	4495	4495	4435	5840	3150	4495	4463.64	1.32	0	-323	4545	4520	4495	4470	4445	4520	4470	487	1345	500	3320	5	1	97335354	4365	0.00	0.00	11	0.02	0.00	0.00	5119	20240327	-12.39	3865	20241209	16.04	4560	-1.64	20250305	3900	15.00	20250122	5130	-12.57	20240327	3865	16.04	20241209	0.01	N	357120	500	486 억		1280444	N	N	597	N	00	N
46	20250321	121224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4485	-10	5	-0.22	91303760	20466	41.76	4495	4495	4435	5840	3150	4495	4461.24	1.32	0	1206	4545	4520	4495	4470	4445	4520	4470	487	1345	500	3320	5	1	97335354	4365	0.00	0.00	11	0.02	0.00	0.00	5119	20240327	-12.39	3865	20241209	16.04	4560	-1.64	20250305	3900	15.00	20250122	5130	-12.57	20240327	3865	16.04	20241209	0.01	N	357120	500	486 억		1280444	N	N	597	N	00	N
47	20250321	111224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4465	-30	5	-0.67	71951150	16150	32.96	4495	4495	4435	5840	3150	4495	4455.18	1.32	0	4158	4545	4520	4495	4470	4445	4520	4470	487	1345	500	3320	5	1	97335354	4346	0.00	0.00	11	0.02	0.00	0.00	5119	20240327	-12.78	3865	20241209	15.52	4560	-2.08	20250305	3900	14.49	20250122	5130	-12.96	20240327	3865	15.52	20241209	0.01	N	357120	500	486 억		1280444	N	N	597	N	00	N
48	20250321	101225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4455	-40	5	-0.89	45839175	10294	21.01	4495	4495	4435	5840	3150	4495	4453.00	1.32	0	1139	4545	4520	4495	4470	4445	4520	4470	487	1345	500	3320	5	1	97335354	4336	0.00	0.00	11	0.01	0.00	0.00	5119	20240327	-12.97	3865	20241209	15.27	4560	-2.30	20250305	3900	14.23	20250122	5130	-13.16	20240327	3865	15.27	20241209	0.01	N	357120	500	486 억		1280444	N	N	597	N	00	N
49	20250321	091232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4495	0	3	0.00	7194520	1603	3.27	4495	4495	4450	5840	3150	4495	4488.16	1.32	0	-148	4545	4520	4495	4470	4445	4520	4470	487	1345	500	3320	5	1	97335354	4375	0.00	0.00	11	0.00	0.00	0.00	5119	20240327	-12.19	3865	20241209	16.30	4560	-1.43	20250305	3900	15.26	20250122	5130	-12.38	20240327	3865	16.30	20241209	0.01	N	357120	500	486 억		1280444	N	N	597	N	00	N
50	20250320	161836	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4495	0	3	0.00	220160445	49004	66.39	4495	4520	4470	5840	3150	4495	4492.70	1.33	0	-14824	4548	4521	4468	4441	4388	4535	4455	487	1345	500	3320	5	1	97335354	4375	0.00	0.00	11	0.05	0.00	0.00	5119	20240327	-12.19	3865	20241209	16.30	4560	-1.43	20250305	3900	15.26	20250122	5130	-12.38	20240327	3865	16.30	20241209	0.01	N	357120	500	486 억		1290778	N	N	597	N	00	N
51	20250320	151220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4495	0	3	0.00	193215510	43008	58.26	4495	4520	4470	5840	3150	4495	4492.55	1.33	0	-14424	4548	4521	4468	4441	4388	4535	4455	487	1345	500	3320	5	1	97335354	4375	0.00	0.00	11	0.04	0.00	0.00	5119	20240327	-12.19	3865	20241209	16.30	4560	-1.43	20250305	3900	15.26	20250122	5130	-12.38	20240327	3865	16.30	20241209	0.01	N	357120	500	486 억		1290778	N	N	7	N	00	N
52	20250320	141224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4495	0	3	0.00	164077915	36517	49.47	4495	4520	4470	5840	3150	4495	4493.19	1.33	0	-12690	4548	4521	4468	4441	4388	4535	4455	487	1345	500	3320	5	1	97335354	4375	0.00	0.00	11	0.04	0.00	0.00	5119	20240327	-12.19	3865	20241209	16.30	4560	-1.43	20250305	3900	15.26	20250122	5130	-12.38	20240327	3865	16.30	20241209	0.01	N	357120	500	486 억		1290778	N	N	7	N	00	N
53	20250320	131223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4500	5	2	0.11	145422425	32361	43.84	4495	4520	4470	5840	3150	4495	4493.76	1.33	0	-9424	4548	4521	4468	4441	4388	4535	4455	487	1345	500	3320	5	1	97335354	4380	0.00	0.00	11	0.03	0.00	0.00	5119	20240327	-12.09	3865	20241209	16.43	4560	-1.32	20250305	3900	15.38	20250122	5130	-12.28	20240327	3865	16.43	20241209	0.01	N	357120	500	486 억		1290778	N	N	7	N	00	N
54	20250320	121220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4495	0	3	0.00	122825785	27329	37.02	4495	4520	4470	5840	3150	4495	4494.34	1.33	0	-6678	4548	4521	4468	4441	4388	4535	4455	487	1345	500	3320	5	1	97335354	4375	0.00	0.00	11	0.03	0.00	0.00	5119	20240327	-12.19	3865	20241209	16.30	4560	-1.43	20250305	3900	15.26	20250122	5130	-12.38	20240327	3865	16.30	20241209	0.01	N	357120	500	486 억		1290778	N	N	7	N	00	N
55	20250320	111221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4495	0	3	0.00	69941330	15563	21.08	4495	4520	4470	5840	3150	4495	4494.08	1.33	0	-4824	4548	4521	4468	4441	4388	4535	4455	487	1345	500	3320	5	1	97335354	4375	0.00	0.00	11	0.02	0.00	0.00	5119	20240327	-12.19	3865	20241209	16.30	4560	-1.43	20250305	3900	15.26	20250122	5130	-12.38	20240327	3865	16.30	20241209	0.01	N	357120	500	486 억		1290778	N	N	7	N	00	N
56	20250320	101220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4500	5	2	0.11	37829605	8418	11.40	4495	4520	4470	5840	3150	4495	4493.89	1.33	0	-1634	4548	4521	4468	4441	4388	4535	4455	487	1345	500	3320	5	1	97335354	4380	0.00	0.00	11	0.01	0.00	0.00	5119	20240327	-12.09	3865	20241209	16.43	4560	-1.32	20250305	3900	15.38	20250122	5130	-12.28	20240327	3865	16.43	20241209	0.01	N	357120	500	486 억		1290778	N	N	7	N	00	N
57	20250320	091224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4475	-20	5	-0.44	2602015	581	0.79	4495	4495	4470	5840	3150	4495	4478.51	1.33	0	-121	4548	4521	4468	4441	4388	4535	4455	487	1345	500	3320	5	1	97335354	4356	0.00	0.00	11	0.00	0.00	0.00	5119	20240327	-12.58	3865	20241209	15.78	4560	-1.86	20250305	3900	14.74	20250122	5130	-12.77	20240327	3865	15.78	20241209	0.01	N	357120	500	486 억		1290778	N	N	7	N	00	N
58	20250319	161214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4495	65	2	1.47	329442351	73810	104.75	4425	4495	4415	5750	3105	4430	4463.38	1.32	0	10363	4470	4450	4415	4395	4360	4432	4377	487	1320	500	3270	5	1	97335354	4375	0.00	0.00	11	0.08	0.00	0.00	5119	20240307	-12.19	3865	20241209	16.30	4560	-1.43	20250305	3900	15.26	20250122	5130	-12.38	20240327	3865	16.30	20241209	0.01	N	357120	500	486 억		1280395	N	N	7	N	00	N
59	20250319	151217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4460	30	2	0.68	289021486	64811	91.98	4425	4495	4415	5750	3105	4430	4459.45	1.32	0	10365	4470	4450	4415	4395	4360	4432	4377	487	1320	500	3270	5	1	97335354	4341	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-12.87	3865	20241209	15.39	4560	-2.19	20250305	3900	14.36	20250122	5130	-13.06	20240327	3865	15.39	20241209	0.01	N	357120	500	486 억		1280395	N	N	2	N	00	N
60	20250319	141220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4445	15	2	0.34	228273841	51163	72.61	4425	4495	4415	5750	3105	4430	4461.70	1.32	0	9081	4470	4450	4415	4395	4360	4432	4377	487	1320	500	3270	5	1	97335354	4327	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-13.17	3865	20241209	15.01	4560	-2.52	20250305	3900	13.97	20250122	5130	-13.35	20240327	3865	15.01	20241209	0.01	N	357120	500	486 억		1280395	N	N	2	N	00	N
61	20250319	131219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4470	40	2	0.90	136141776	30500	43.29	4425	4495	4415	5750	3105	4430	4463.66	1.32	0	7032	4470	4450	4415	4395	4360	4432	4377	487	1320	500	3270	5	1	97335354	4351	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-12.68	3865	20241209	15.65	4560	-1.97	20250305	3900	14.62	20250122	5130	-12.87	20240327	3865	15.65	20241209	0.01	N	357120	500	486 억		1280395	N	N	2	N	00	N
62	20250319	121217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4485	55	2	1.24	114473944	25663	36.42	4425	4495	4415	5750	3105	4430	4460.66	1.32	0	7295	4470	4450	4415	4395	4360	4432	4377	487	1320	500	3270	5	1	97335354	4365	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-12.39	3865	20241209	16.04	4560	-1.64	20250305	3900	15.00	20250122	5130	-12.57	20240327	3865	16.04	20241209	0.01	N	357120	500	486 억		1280395	N	N	2	N	00	N
63	20250319	111217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4495	65	2	1.47	94370293	21181	30.06	4425	4495	4415	5750	3105	4430	4455.42	1.32	0	9018	4470	4450	4415	4395	4360	4432	4377	487	1320	500	3270	5	1	97335354	4375	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-12.19	3865	20241209	16.30	4560	-1.43	20250305	3900	15.26	20250122	5130	-12.38	20240327	3865	16.30	20241209	0.01	N	357120	500	486 억		1280395	N	N	2	N	00	N
64	20250319	101217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4460	30	2	0.68	53685910	12090	17.16	4425	4465	4415	5750	3105	4430	4440.52	1.32	0	5275	4470	4450	4415	4395	4360	4432	4377	487	1320	500	3270	5	1	97335354	4341	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-12.87	3865	20241209	15.39	4560	-2.19	20250305	3900	14.36	20250122	5130	-13.06	20240327	3865	15.39	20241209	0.01	N	357120	500	486 억		1280395	N	N	2	N	00	N
65	20250319	091223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4435	5	2	0.11	10291055	2322	3.30	4425	4445	4415	5750	3105	4430	4431.98	1.32	0	917	4470	4450	4415	4395	4360	4432	4377	487	1320	500	3270	5	1	97335354	4317	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-13.36	3865	20241209	14.75	4560	-2.74	20250305	3900	13.72	20250122	5130	-13.55	20240327	3865	14.75	20241209	0.01	N	357120	500	486 억		1280395	N	N	2	N	00	N
66	20250318	161211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4430	-5	5	-0.11	310215486	70462	133.50	4435	4435	4380	5760	3105	4435	4402.59	1.32	0	-448	4515	4475	4395	4355	4275	4495	4375	487	1325	500	3280	5	1	97335354	4312	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-13.46	3865	20241209	14.62	4560	-2.85	20250305	3900	13.59	20250122	5130	-13.65	20240327	3865	14.62	20241209	0.01	N	357120	500	486 억		1280708	N	N	2	N	00	N
67	20250318	151216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4420	-15	5	-0.34	289638946	65816	124.70	4435	4435	4380	5760	3105	4435	4400.74	1.32	0	-248	4515	4475	4395	4355	4275	4495	4375	487	1325	500	3280	5	1	97335354	4302	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-13.66	3865	20241209	14.36	4560	-3.07	20250305	3900	13.33	20250122	5130	-13.84	20240327	3865	14.36	20241209	0.01	N	357120	500	486 억		1280708	N	N	68	N	00	N
68	20250318	141214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4405	-30	5	-0.68	263585138	59911	113.51	4435	4435	4380	5760	3105	4435	4399.61	1.32	0	1746	4515	4475	4395	4355	4275	4495	4375	487	1325	500	3280	5	1	97335354	4288	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-13.95	3865	20241209	13.97	4560	-3.40	20250305	3900	12.95	20250122	5130	-14.13	20240327	3865	13.97	20241209	0.01	N	357120	500	486 억		1280708	N	N	68	N	00	N
69	20250318	131213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4400	-35	5	-0.79	225459801	51246	97.10	4435	4435	4380	5760	3105	4435	4399.56	1.32	0	4074	4515	4475	4395	4355	4275	4495	4375	487	1325	500	3280	5	1	97335354	4283	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-14.05	3865	20241209	13.84	4560	-3.51	20250305	3900	12.82	20250122	5130	-14.23	20240327	3865	13.84	20241209	0.01	N	357120	500	486 억		1280708	N	N	68	N	00	N
70	20250318	121215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4400	-35	5	-0.79	181541644	41243	78.14	4435	4435	4380	5760	3105	4435	4401.76	1.32	0	5336	4515	4475	4395	4355	4275	4495	4375	487	1325	500	3280	5	1	97335354	4283	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-14.05	3865	20241209	13.84	4560	-3.51	20250305	3900	12.82	20250122	5130	-14.23	20240327	3865	13.84	20241209	0.01	N	357120	500	486 억		1280708	N	N	68	N	00	N
71	20250318	111213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4410	-25	5	-0.56	145223974	32987	62.50	4435	4435	4380	5760	3105	4435	4402.46	1.32	0	8806	4515	4475	4395	4355	4275	4495	4375	487	1325	500	3280	5	1	97335354	4292	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-13.85	3865	20241209	14.10	4560	-3.29	20250305	3900	13.08	20250122	5130	-14.04	20240327	3865	14.10	20241209	0.01	N	357120	500	486 억		1280708	N	N	68	N	00	N
72	20250318	101216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4405	-30	5	-0.68	112161799	25465	48.25	4435	4435	4380	5760	3105	4435	4404.55	1.32	0	8847	4515	4475	4395	4355	4275	4495	4375	487	1325	500	3280	5	1	97335354	4288	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-13.95	3865	20241209	13.97	4560	-3.40	20250305	3900	12.95	20250122	5130	-14.13	20240327	3865	13.97	20241209	0.01	N	357120	500	486 억		1280708	N	N	68	N	00	N
73	20250318	091218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4425	-10	5	-0.23	13007586	2936	5.56	4435	4435	4400	5760	3105	4435	4430.38	1.32	0	-45	4515	4475	4395	4355	4275	4495	4375	487	1325	500	3280	5	1	97335354	4307	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-13.56	3865	20241209	14.49	4560	-2.96	20250305	3900	13.46	20250122	5130	-13.74	20240327	3865	14.49	20241209	0.01	N	357120	500	486 억		1280708	N	N	68	N	00	N
74	20250317	161210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4435	100	2	2.31	230829105	52779	75.84	4335	4435	4315	5630	3035	4335	4373.50	1.31	0	6841	4391	4362	4316	4287	4241	4340	4265	487	1295	500	3200	5	1	97335354	4317	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-13.36	3865	20241209	14.75	4560	-2.74	20250305	3900	13.72	20250122	5130	-13.55	20240327	3865	14.75	20241209	0.01	N	357120	500	486 억		1272177	N	N	68	N	00	N
75	20250317	151209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4360	25	2	0.58	159359770	36595	52.59	4335	4375	4315	5630	3035	4335	4354.69	1.31	0	5211	4391	4362	4316	4287	4241	4340	4265	487	1295	500	3200	5	1	97335354	4244	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-14.83	3865	20241209	12.81	4560	-4.39	20250305	3900	11.79	20250122	5130	-15.01	20240327	3865	12.81	20241209	0.01	N	357120	500	486 억		1272177	N	N	92	N	00	N
76	20250317	141211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4370	35	2	0.81	138107360	31716	45.58	4335	4375	4315	5630	3035	4335	4354.50	1.31	0	2995	4391	4362	4316	4287	4241	4340	4265	487	1295	500	3200	5	1	97335354	4254	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-14.63	3865	20241209	13.07	4560	-4.17	20250305	3900	12.05	20250122	5130	-14.81	20240327	3865	13.07	20241209	0.01	N	357120	500	486 억		1272177	N	N	92	N	00	N
77	20250317	131210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4370	35	2	0.81	108363320	24897	35.78	4335	4375	4315	5630	3035	4335	4352.46	1.31	0	1663	4391	4362	4316	4287	4241	4340	4265	487	1295	500	3200	5	1	97335354	4254	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-14.63	3865	20241209	13.07	4560	-4.17	20250305	3900	12.05	20250122	5130	-14.81	20240327	3865	13.07	20241209	0.01	N	357120	500	486 억		1272177	N	N	92	N	00	N
78	20250317	121209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4360	25	2	0.58	77098490	17731	25.48	4335	4375	4315	5630	3035	4335	4348.23	1.31	0	954	4391	4362	4316	4287	4241	4340	4265	487	1295	500	3200	5	1	97335354	4244	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-14.83	3865	20241209	12.81	4560	-4.39	20250305	3900	11.79	20250122	5130	-15.01	20240327	3865	12.81	20241209	0.01	N	357120	500	486 억		1272177	N	N	92	N	00	N
79	20250317	111209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4350	15	2	0.35	57086480	13146	18.89	4335	4375	4315	5630	3035	4335	4342.50	1.31	0	779	4391	4362	4316	4287	4241	4340	4265	487	1295	500	3200	5	1	97335354	4234	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-15.02	3865	20241209	12.55	4560	-4.61	20250305	3900	11.54	20250122	5130	-15.20	20240327	3865	12.55	20241209	0.01	N	357120	500	486 억		1272177	N	N	92	N	00	N
80	20250317	101208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4335	0	3	0.00	25345095	5851	8.41	4335	4350	4315	5630	3035	4335	4331.75	1.31	0	935	4391	4362	4316	4287	4241	4340	4265	487	1295	500	3200	5	1	97335354	4219	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-15.32	3865	20241209	12.16	4560	-4.93	20250305	3900	11.15	20250122	5130	-15.50	20240327	3865	12.16	20241209	0.01	N	357120	500	486 억		1272177	N	N	92	N	00	N
81	20250317	091211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	-20	5	-0.46	661445	153	0.22	4335	4335	4315	5630	3035	4335	4323.17	1.31	0	-88	4391	4362	4316	4287	4241	4340	4265	487	1295	500	3200	5	1	97335354	4200	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-15.71	3865	20241209	11.64	4560	-5.37	20250305	3900	10.64	20250122	5130	-15.89	20240327	3865	11.64	20241209	0.01	N	357120	500	486 억		1272177	N	N	92	N	00	N
82	20250314	161204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4335	-10	5	-0.23	300055877	69587	124.79	4345	4345	4270	5640	3045	4345	4311.95	1.32	0	-7997	4445	4395	4365	4315	4285	4380	4300	487	1295	500	3210	5	1	97335354	4219	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-15.32	3865	20241209	12.16	4560	-4.93	20250305	3900	11.15	20250122	5130	-15.50	20240327	3865	12.16	20241209	0.00	N	357120	500	486 억		1280888	N	N	92	N	00	N
83	20250314	151213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4330	-15	5	-0.35	288723077	66972	120.10	4345	4345	4270	5640	3045	4345	4311.10	1.32	0	-6938	4445	4395	4365	4315	4285	4380	4300	487	1295	500	3210	5	1	97335354	4215	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-15.41	3865	20241209	12.03	4560	-5.04	20250305	3900	11.03	20250122	5130	-15.59	20240327	3865	12.03	20241209	0.00	N	357120	500	486 억		1280888	N	N	472	N	00	N
84	20250314	141207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	-30	5	-0.69	227064872	52713	94.53	4345	4345	4270	5640	3045	4345	4307.57	1.32	0	-1786	4445	4395	4365	4315	4285	4380	4300	487	1295	500	3210	5	1	97335354	4200	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-15.71	3865	20241209	11.64	4560	-5.37	20250305	3900	10.64	20250122	5130	-15.89	20240327	3865	11.64	20241209	0.00	N	357120	500	486 억		1280888	N	N	472	N	00	N
85	20250314	131205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4325	-20	5	-0.46	184705377	42897	76.93	4345	4345	4270	5640	3045	4345	4305.79	1.32	0	928	4445	4395	4365	4315	4285	4380	4300	487	1295	500	3210	5	1	97335354	4210	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-15.51	3865	20241209	11.90	4560	-5.15	20250305	3900	10.90	20250122	5130	-15.69	20240327	3865	11.90	20241209	0.00	N	357120	500	486 억		1280888	N	N	472	N	00	N
86	20250314	121207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4305	-40	5	-0.92	160843582	37359	67.00	4345	4345	4270	5640	3045	4345	4305.35	1.32	0	1894	4445	4395	4365	4315	4285	4380	4300	487	1295	500	3210	5	1	97335354	4190	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-15.90	3865	20241209	11.38	4560	-5.59	20250305	3900	10.38	20250122	5130	-16.08	20240327	3865	11.38	20241209	0.00	N	357120	500	486 억		1280888	N	N	472	N	00	N
87	20250314	111207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4295	-50	5	-1.15	129883023	30169	54.10	4345	4345	4270	5640	3045	4345	4305.18	1.32	0	203	4445	4395	4365	4315	4285	4380	4300	487	1295	500	3210	5	1	97335354	4181	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-16.10	3865	20241209	11.13	4560	-5.81	20250305	3900	10.13	20250122	5130	-16.28	20240327	3865	11.13	20241209	0.00	N	357120	500	486 억		1280888	N	N	472	N	00	N
88	20250314	101205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4285	-60	5	-1.38	92670744	21494	38.55	4345	4345	4285	5640	3045	4345	4311.47	1.32	0	-743	4445	4395	4365	4315	4285	4380	4300	487	1295	500	3210	5	1	97335354	4171	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-16.29	3865	20241209	10.87	4560	-6.03	20250305	3900	9.87	20250122	5130	-16.47	20240327	3865	10.87	20241209	0.00	N	357120	500	486 억		1280888	N	N	472	N	00	N
89	20250314	091211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	-30	5	-0.69	29632649	6863	12.31	4345	4345	4300	5640	3045	4345	4317.74	1.32	0	3457	4445	4395	4365	4315	4285	4380	4300	487	1295	500	3210	5	1	97335354	4200	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-15.71	3865	20241209	11.64	4560	-5.37	20250305	3900	10.64	20250122	5130	-15.89	20240327	3865	11.64	20241209	0.00	N	357120	500	486 억		1280888	N	N	472	N	00	N
90	20250313	161158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4345	-45	5	-1.03	242625739	55762	90.96	4390	4415	4335	5700	3075	4390	4351.10	1.32	0	-4927	4510	4450	4420	4360	4330	4435	4345	487	1310	500	3240	5	1	97335354	4229	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-15.12	3865	20241209	12.42	4560	-4.71	20250305	3900	11.41	20250122	5130	-15.30	20240327	3865	12.42	20241209	0.00	N	357120	500	486 억		1285071	N	N	472	N	00	N
91	20250313	151158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4350	-40	5	-0.91	235815014	54194	88.41	4390	4415	4335	5700	3075	4390	4351.31	1.32	0	-4945	4510	4450	4420	4360	4330	4435	4345	487	1310	500	3240	5	1	97335354	4234	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-15.02	3865	20241209	12.55	4560	-4.61	20250305	3900	11.54	20250122	5130	-15.20	20240327	3865	12.55	20241209	0.00	N	357120	500	486 억		1285071	N	N	206	N	00	N
92	20250313	141159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4350	-40	5	-0.91	184960110	42504	69.34	4390	4415	4335	5700	3075	4390	4351.59	1.32	0	-4546	4510	4450	4420	4360	4330	4435	4345	487	1310	500	3240	5	1	97335354	4234	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-15.02	3865	20241209	12.55	4560	-4.61	20250305	3900	11.54	20250122	5130	-15.20	20240327	3865	12.55	20241209	0.00	N	357120	500	486 억		1285071	N	N	206	N	00	N
93	20250313	131158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4345	-45	5	-1.03	160104620	36790	60.02	4390	4415	4335	5700	3075	4390	4351.85	1.32	0	-3413	4510	4450	4420	4360	4330	4435	4345	487	1310	500	3240	5	1	97335354	4229	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-15.12	3865	20241209	12.42	4560	-4.71	20250305	3900	11.41	20250122	5130	-15.30	20240327	3865	12.42	20241209	0.00	N	357120	500	486 억		1285071	N	N	206	N	00	N
94	20250313	121158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4340	-50	5	-1.14	133420580	30653	50.00	4390	4415	4335	5700	3075	4390	4352.61	1.32	0	-1630	4510	4450	4420	4360	4330	4435	4345	487	1310	500	3240	5	1	97335354	4224	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-15.22	3865	20241209	12.29	4560	-4.82	20250305	3900	11.28	20250122	5130	-15.40	20240327	3865	12.29	20241209	0.00	N	357120	500	486 억		1285071	N	N	206	N	00	N
95	20250313	111200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4350	-40	5	-0.91	84489722	19379	31.61	4390	4415	4340	5700	3075	4390	4359.86	1.32	0	776	4510	4450	4420	4360	4330	4435	4345	487	1310	500	3240	5	1	97335354	4234	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-15.02	3865	20241209	12.55	4560	-4.61	20250305	3900	11.54	20250122	5130	-15.20	20240327	3865	12.55	20241209	0.00	N	357120	500	486 억		1285071	N	N	206	N	00	N
96	20250313	101158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4355	-35	5	-0.80	40410057	9239	15.07	4390	4415	4350	5700	3075	4390	4373.86	1.32	0	1530	4510	4450	4420	4360	4330	4435	4345	487	1310	500	3240	5	1	97335354	4239	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-14.92	3865	20241209	12.68	4560	-4.50	20250305	3900	11.67	20250122	5130	-15.11	20240327	3865	12.68	20241209	0.00	N	357120	500	486 억		1285071	N	N	206	N	00	N
97	20250313	091201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4400	10	2	0.23	96745	22	0.04	4390	4415	4390	5700	3075	4390	4397.50	1.32	0	0	4510	4450	4420	4360	4330	4435	4345	487	1310	500	3240	5	1	97335354	4283	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-14.05	3865	20241209	13.84	4560	-3.51	20250305	3900	12.82	20250122	5130	-14.23	20240327	3865	13.84	20241209	0.00	N	357120	500	486 억		1285071	N	N	206	N	00	N
98	20250312	161152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4390	-65	5	-1.46	270881855	61229	109.27	4415	4480	4390	5790	3120	4455	4424.08	1.35	0	-25499	4528	4491	4453	4416	4378	4510	4435	487	1335	500	3290	5	1	97335354	4273	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-14.24	3865	20241209	13.58	4560	-3.73	20250305	3900	12.56	20250122	5130	-14.42	20240327	3865	13.58	20241209	0.00	N	357120	500	486 억		1310016	N	N	206	N	00	N
99	20250312	151152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4390	-65	5	-1.46	252476325	57038	101.79	4415	4480	4390	5790	3120	4455	4426.46	1.35	0	-22444	4528	4491	4453	4416	4378	4510	4435	487	1335	500	3290	5	1	97335354	4273	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-14.24	3865	20241209	13.58	4560	-3.73	20250305	3900	12.56	20250122	5130	-14.42	20240327	3865	13.58	20241209	0.00	N	357120	500	486 억		1310016	N	N	127	N	00	N
100	20250312	141150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4400	-55	5	-1.23	207445335	46791	83.51	4415	4480	4400	5790	3120	4455	4433.45	1.35	0	-15389	4528	4491	4453	4416	4378	4510	4435	487	1335	500	3290	5	1	97335354	4283	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-14.05	3865	20241209	13.84	4560	-3.51	20250305	3900	12.82	20250122	5130	-14.23	20240327	3865	13.84	20241209	0.00	N	357120	500	486 억		1310016	N	N	127	N	00	N
101	20250312	131151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4405	-50	5	-1.12	169369391	38140	68.07	4415	4480	4405	5790	3120	4455	4440.73	1.35	0	-9347	4528	4491	4453	4416	4378	4510	4435	487	1335	500	3290	5	1	97335354	4288	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-13.95	3865	20241209	13.97	4560	-3.40	20250305	3900	12.95	20250122	5130	-14.13	20240327	3865	13.97	20241209	0.00	N	357120	500	486 억		1310016	N	N	127	N	00	N
102	20250312	121156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4425	-30	5	-0.67	116012875	26053	46.50	4415	4480	4415	5790	3120	4455	4452.96	1.35	0	-3519	4528	4491	4453	4416	4378	4510	4435	487	1335	500	3290	5	1	97335354	4307	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-13.56	3865	20241209	14.49	4560	-2.96	20250305	3900	13.46	20250122	5130	-13.74	20240327	3865	14.49	20241209	0.00	N	357120	500	486 억		1310016	N	N	127	N	00	N
103	20250312	111146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4480	25	2	0.56	66008140	14803	26.42	4415	4480	4415	5790	3120	4455	4459.11	1.35	0	-2993	4528	4491	4453	4416	4378	4510	4435	487	1335	500	3290	5	1	97335354	4361	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-12.48	3865	20241209	15.91	4560	-1.75	20250305	3900	14.87	20250122	5130	-12.67	20240327	3865	15.91	20241209	0.00	N	357120	500	486 억		1310016	N	N	127	N	00	N
104	20250312	101148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4470	15	2	0.34	45290435	10170	18.15	4415	4470	4415	5790	3120	4455	4453.34	1.35	0	-1295	4528	4491	4453	4416	4378	4510	4435	487	1335	500	3290	5	1	97335354	4351	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-12.68	3865	20241209	15.65	4560	-1.97	20250305	3900	14.62	20250122	5130	-12.87	20240327	3865	15.65	20241209	0.00	N	357120	500	486 억		1310016	N	N	127	N	00	N
105	20250312	091157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4450	-5	5	-0.11	787450	178	0.32	4415	4460	4415	5790	3120	4455	4423.88	1.35	0	-28	4528	4491	4453	4416	4378	4510	4435	487	1335	500	3290	5	1	97335354	4331	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-13.07	3865	20241209	15.14	4560	-2.41	20250305	3900	14.10	20250122	5130	-13.26	20240327	3865	15.14	20241209	0.00	N	357120	500	486 억		1310016	N	N	127	N	00	N
106	20250311	161142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4455	-30	5	-0.67	248500046	56033	110.02	4450	4490	4415	5830	3140	4485	4434.89	1.35	0	-9564	4585	4535	4495	4445	4405	4515	4425	487	1345	500	3310	5	1	97335354	4336	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-12.97	3865	20241209	15.27	4560	-2.30	20250305	3900	14.23	20250122	5130	-13.16	20240327	3865	15.27	20241209	0.00	N	357120	500	486 억		1312381	N	N	127	N	00	N
107	20250311	151146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4445	-40	5	-0.89	228879931	51625	101.36	4450	4490	4415	5830	3140	4485	4433.51	1.35	0	-8584	4585	4535	4495	4445	4405	4515	4425	487	1345	500	3310	5	1	97335354	4327	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-13.17	3865	20241209	15.01	4560	-2.52	20250305	3900	13.97	20250122	5130	-13.35	20240327	3865	15.01	20241209	0.00	N	357120	500	486 억		1312381	N	N	207	N	00	N
108	20250311	141149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4435	-50	5	-1.11	187714937	42342	83.14	4450	4490	4415	5830	3140	4485	4433.30	1.35	0	-7411	4585	4535	4495	4445	4405	4515	4425	487	1345	500	3310	5	1	97335354	4317	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-13.36	3865	20241209	14.75	4560	-2.74	20250305	3900	13.72	20250122	5130	-13.55	20240327	3865	14.75	20241209	0.00	N	357120	500	486 억		1312381	N	N	207	N	00	N
109	20250311	131146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4435	-50	5	-1.11	152317700	34354	67.45	4450	4490	4415	5830	3140	4485	4433.77	1.35	0	-5464	4585	4535	4495	4445	4405	4515	4425	487	1345	500	3310	5	1	97335354	4317	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-13.36	3865	20241209	14.75	4560	-2.74	20250305	3900	13.72	20250122	5130	-13.55	20240327	3865	14.75	20241209	0.00	N	357120	500	486 억		1312381	N	N	207	N	00	N
110	20250311	121144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4440	-45	5	-1.00	128320425	28945	56.83	4450	4490	4415	5830	3140	4485	4433.25	1.35	0	-516	4585	4535	4495	4445	4405	4515	4425	487	1345	500	3310	5	1	97335354	4322	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-13.26	3865	20241209	14.88	4560	-2.63	20250305	3900	13.85	20250122	5130	-13.45	20240327	3865	14.88	20241209	0.00	N	357120	500	486 억		1312381	N	N	207	N	00	N
111	20250311	111144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4425	-60	5	-1.34	109868655	24786	48.67	4450	4490	4415	5830	3140	4485	4432.69	1.35	0	2433	4585	4535	4495	4445	4405	4515	4425	487	1345	500	3310	5	1	97335354	4307	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-13.56	3865	20241209	14.49	4560	-2.96	20250305	3900	13.46	20250122	5130	-13.74	20240327	3865	14.49	20241209	0.00	N	357120	500	486 억		1312381	N	N	207	N	00	N
112	20250311	101145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4435	-50	5	-1.11	35614039	8001	15.71	4450	4490	4435	5830	3140	4485	4451.20	1.35	0	-1987	4585	4535	4495	4445	4405	4515	4425	487	1345	500	3310	5	1	97335354	4317	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-13.36	3865	20241209	14.75	4560	-2.74	20250305	3900	13.72	20250122	5130	-13.55	20240327	3865	14.75	20241209	0.00	N	357120	500	486 억		1312381	N	N	207	N	00	N
113	20250311	091146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4475	-10	5	-0.22	7928885	1778	3.49	4450	4490	4450	5830	3140	4485	4459.44	1.35	0	409	4585	4535	4495	4445	4405	4515	4425	487	1345	500	3310	5	1	97335354	4356	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-12.58	3865	20241209	15.78	4560	-1.86	20250305	3900	14.74	20250122	5130	-12.77	20240327	3865	15.78	20241209	0.00	N	357120	500	486 억		1312381	N	N	207	N	00	N
114	20250310	161135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4485	-50	5	-1.10	228293914	50930	49.79	4545	4545	4455	5890	3175	4535	4482.50	1.35	0	-10784	4578	4556	4528	4506	4478	4567	4517	487	1355	500	3350	5	1	97335354	4365	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-12.39	3865	20241209	16.04	4560	-1.64	20250305	3900	15.00	20250122	5130	-12.57	20240327	3865	16.04	20241209	0.00	N	357120	500	486 억		1317887	N	N	207	N	00	N
115	20250310	151143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4480	-55	5	-1.21	198114484	44198	43.21	4545	4545	4455	5890	3175	4535	4482.43	1.35	0	-10406	4578	4556	4528	4506	4478	4567	4517	487	1355	500	3350	5	1	97335354	4361	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-12.48	3865	20241209	15.91	4560	-1.75	20250305	3900	14.87	20250122	5130	-12.67	20240327	3865	15.91	20241209	0.00	N	357120	500	486 억		1317887	N	N	1	N	00	N
116	20250310	141141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4480	-55	5	-1.21	166031539	37032	36.21	4545	4545	4455	5890	3175	4535	4483.46	1.35	0	-8050	4578	4556	4528	4506	4478	4567	4517	487	1355	500	3350	5	1	97335354	4361	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-12.48	3865	20241209	15.91	4560	-1.75	20250305	3900	14.87	20250122	5130	-12.67	20240327	3865	15.91	20241209	0.00	N	357120	500	486 억		1317887	N	N	1	N	00	N
117	20250310	131140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4480	-55	5	-1.21	143474804	31996	31.28	4545	4545	4455	5890	3175	4535	4484.15	1.35	0	-5082	4578	4556	4528	4506	4478	4567	4517	487	1355	500	3350	5	1	97335354	4361	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-12.48	3865	20241209	15.91	4560	-1.75	20250305	3900	14.87	20250122	5130	-12.67	20240327	3865	15.91	20241209	0.00	N	357120	500	486 억		1317887	N	N	1	N	00	N
118	20250310	121137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4490	-45	5	-0.99	99995239	22301	21.80	4545	4545	4455	5890	3175	4535	4483.89	1.35	0	-3948	4578	4556	4528	4506	4478	4567	4517	487	1355	500	3350	5	1	97335354	4370	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-12.29	3865	20241209	16.17	4560	-1.54	20250305	3900	15.13	20250122	5130	-12.48	20240327	3865	16.17	20241209	0.00	N	357120	500	486 억		1317887	N	N	1	N	00	N
119	20250310	111137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4490	-45	5	-0.99	74884964	16710	16.34	4545	4545	4455	5890	3175	4535	4481.45	1.35	0	-3379	4578	4556	4528	4506	4478	4567	4517	487	1355	500	3350	5	1	97335354	4370	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-12.29	3865	20241209	16.17	4560	-1.54	20250305	3900	15.13	20250122	5130	-12.48	20240327	3865	16.17	20241209	0.00	N	357120	500	486 억		1317887	N	N	1	N	00	N
120	20250310	101137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4465	-70	5	-1.54	37569167	8382	8.19	4545	4545	4455	5890	3175	4535	4482.12	1.35	0	-2896	4578	4556	4528	4506	4478	4567	4517	487	1355	500	3350	5	1	97335354	4346	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-12.78	3865	20241209	15.52	4560	-2.08	20250305	3900	14.49	20250122	5130	-12.96	20240327	3865	15.52	20241209	0.00	N	357120	500	486 억		1317887	N	N	1	N	00	N
121	20250310	091138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4500	-35	5	-0.77	7273265	1609	1.57	4545	4545	4500	5890	3175	4535	4520.36	1.35	0	-1214	4578	4556	4528	4506	4478	4567	4517	487	1355	500	3350	5	1	97335354	4380	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-12.09	3865	20241209	16.43	4560	-1.32	20250305	3900	15.38	20250122	5130	-12.28	20240327	3865	16.43	20241209	0.00	N	357120	500	486 억		1317887	N	N	1	N	00	N
122	20250307	161135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	-10	5	-0.22	462841700	102283	114.23	4515	4550	4500	5900	3185	4545	4525.11	1.36	0	-9320	4588	4566	4528	4506	4468	4577	4517	487	1355	500	3360	5	1	97335354	4414	0.00	0.00	11	0.11	0.00	0.00	5119	20240307	-11.41	3865	20241209	17.34	4560	-0.55	20250305	3900	16.28	20250122	5130	-11.60	20240307	3865	17.34	20241209	0.00	N	357120	500	486 억		1319178	N	N	1	N	00	N
123	20250307	151139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4510	-35	5	-0.77	451514285	99781	111.44	4515	4550	4500	5900	3185	4545	4525.05	1.36	0	-8567	4588	4566	4528	4506	4468	4577	4517	487	1355	500	3360	5	1	97335354	4390	0.00	0.00	11	0.10	0.00	0.00	5119	20240307	-11.90	3865	20241209	16.69	4560	-1.10	20250305	3900	15.64	20250122	5130	-12.09	20240307	3865	16.69	20241209	0.00	N	357120	500	486 억		1319178	N	N	25	N	00	N
124	20250307	141136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	-20	5	-0.44	402072325	88820	99.20	4515	4550	4500	5900	3185	4545	4526.82	1.36	0	-7533	4588	4566	4528	4506	4468	4577	4517	487	1355	500	3360	5	1	97335354	4404	0.00	0.00	11	0.09	0.00	0.00	5119	20240307	-11.60	3865	20241209	17.08	4560	-0.77	20250305	3900	16.03	20250122	5130	-11.79	20240307	3865	17.08	20241209	0.00	N	357120	500	486 억		1319178	N	N	25	N	00	N
125	20250307	131138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	-5	5	-0.11	347422560	76761	85.73	4515	4550	4500	5900	3185	4545	4526.03	1.36	0	-3354	4588	4566	4528	4506	4468	4577	4517	487	1355	500	3360	5	1	97335354	4419	0.00	0.00	11	0.08	0.00	0.00	5119	20240307	-11.31	3865	20241209	17.46	4560	-0.44	20250305	3900	16.41	20250122	5130	-11.50	20240307	3865	17.46	20241209	0.00	N	357120	500	486 억		1319178	N	N	25	N	00	N
126	20250307	121137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4545	0	3	0.00	286614499	63371	70.77	4515	4550	4500	5900	3185	4545	4522.80	1.36	0	-2349	4588	4566	4528	4506	4468	4577	4517	487	1355	500	3360	5	1	97335354	4424	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-11.21	3865	20241209	17.59	4560	-0.33	20250305	3900	16.54	20250122	5130	-11.40	20240307	3865	17.59	20241209	0.00	N	357120	500	486 억		1319178	N	N	25	N	00	N
127	20250307	111135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	-5	5	-0.11	247828634	54833	61.24	4515	4550	4500	5900	3185	4545	4519.70	1.36	0	-238	4588	4566	4528	4506	4468	4577	4517	487	1355	500	3360	5	1	97335354	4419	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-11.31	3865	20241209	17.46	4560	-0.44	20250305	3900	16.41	20250122	5130	-11.50	20240307	3865	17.46	20241209	0.00	N	357120	500	486 억		1319178	N	N	25	N	00	N
128	20250307	101133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4515	-30	5	-0.66	113885139	25196	28.14	4515	4550	4500	5900	3185	4545	4519.97	1.36	0	877	4588	4566	4528	4506	4468	4577	4517	487	1355	500	3360	5	1	97335354	4395	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-11.80	3865	20241209	16.82	4560	-0.99	20250305	3900	15.77	20250122	5130	-11.99	20240307	3865	16.82	20241209	0.00	N	357120	500	486 억		1319178	N	N	25	N	00	N
129	20250307	091139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4520	-25	5	-0.55	7102795	1568	1.75	4515	4545	4515	5900	3185	4545	4529.84	1.36	0	-854	4588	4566	4528	4506	4468	4577	4517	487	1355	500	3360	5	1	97335354	4400	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-11.70	3865	20241209	16.95	4560	-0.88	20250305	3900	15.90	20250122	5130	-11.89	20240307	3865	16.95	20241209	0.00	N	357120	500	486 억		1319178	N	N	25	N	00	N
130	20250306	161128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4545	10	2	0.22	404374830	89523	105.13	4535	4550	4490	5890	3175	4535	4516.99	1.37	0	-7068	4575	4555	4540	4520	4505	4547	4512	487	1355	500	3350	5	1	97335354	4424	0.00	0.00	11	0.09	0.00	0.00	5119	20240307	-11.21	3865	20241209	17.59	4560	-0.33	20250305	3900	16.54	20250122	5130	-11.40	20240307	3865	17.59	20241209	0.01	N	357120	500	486 억		1332213	N	N	25	N	00	N
131	20250306	151128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	5	2	0.11	383579123	84936	99.74	4535	4550	4490	5890	3175	4535	4516.10	1.37	0	-5857	4575	4555	4540	4520	4505	4547	4512	487	1355	500	3350	5	1	97335354	4419	0.00	0.00	11	0.09	0.00	0.00	5119	20240307	-11.31	3865	20241209	17.46	4560	-0.44	20250305	3900	16.41	20250122	5130	-11.50	20240307	3865	17.46	20241209	0.01	N	357120	500	486 억		1332213	N	N	30	N	00	N
132	20250306	141128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4495	-40	5	-0.88	245273228	54313	63.78	4535	4550	4490	5890	3175	4535	4515.92	1.37	0	-3900	4575	4555	4540	4520	4505	4547	4512	487	1355	500	3350	5	1	97335354	4375	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-12.19	3865	20241209	16.30	4560	-1.43	20250305	3900	15.26	20250122	5130	-12.38	20240307	3865	16.30	20241209	0.01	N	357120	500	486 억		1332213	N	N	30	N	00	N
133	20250306	131128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4530	-5	5	-0.11	169971288	37594	44.15	4535	4550	4505	5890	3175	4535	4521.23	1.37	0	-1200	4575	4555	4540	4520	4505	4547	4512	487	1355	500	3350	5	1	97335354	4409	0.00	0.00	11	0.04	0.00	0.00	5119	20240307	-11.51	3865	20241209	17.21	4560	-0.66	20250305	3900	16.15	20250122	5130	-11.70	20240307	3865	17.21	20241209	0.01	N	357120	500	486 억		1332213	N	N	30	N	00	N
134	20250306	121127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	-10	5	-0.22	148134538	32769	38.48	4535	4550	4505	5890	3175	4535	4520.57	1.37	0	-770	4575	4555	4540	4520	4505	4547	4512	487	1355	500	3350	5	1	97335354	4404	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-11.60	3865	20241209	17.08	4560	-0.77	20250305	3900	16.03	20250122	5130	-11.79	20240307	3865	17.08	20241209	0.01	N	357120	500	486 억		1332213	N	N	30	N	00	N
135	20250306	111124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	-10	5	-0.22	120922100	26751	31.41	4535	4550	4505	5890	3175	4535	4520.28	1.37	0	-651	4575	4555	4540	4520	4505	4547	4512	487	1355	500	3350	5	1	97335354	4404	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-11.60	3865	20241209	17.08	4560	-0.77	20250305	3900	16.03	20250122	5130	-11.79	20240307	3865	17.08	20241209	0.01	N	357120	500	486 억		1332213	N	N	30	N	00	N
136	20250306	101127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	-10	5	-0.22	79487090	17577	20.64	4535	4550	4505	5890	3175	4535	4522.22	1.37	0	-1610	4575	4555	4540	4520	4505	4547	4512	487	1355	500	3350	5	1	97335354	4404	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-11.60	3865	20241209	17.08	4560	-0.77	20250305	3900	16.03	20250122	5130	-11.79	20240307	3865	17.08	20241209	0.01	N	357120	500	486 억		1332213	N	N	30	N	00	N
137	20250306	091131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4520	-15	5	-0.33	16068310	3542	4.16	4535	4550	4505	5890	3175	4535	4536.51	1.37	0	842	4575	4555	4540	4520	4505	4547	4512	487	1355	500	3350	5	1	97335354	4400	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-11.70	3865	20241209	16.95	4560	-0.88	20250305	3900	15.90	20250122	5130	-11.89	20240307	3865	16.95	20241209	0.01	N	357120	500	486 억		1332213	N	N	30	N	00	N
138	20250305	161113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	-5	5	-0.11	386613101	85157	87.98	4550	4560	4525	5900	3180	4540	4540.00	1.38	0	-13629	4580	4560	4520	4500	4460	4570	4510	487	1360	500	3350	5	1	97335354	4414	0.00	0.00	11	0.09	0.00	0.00	5119	20240307	-11.41	3865	20241209	17.34	4560	-0.55	20250305	3900	16.28	20250122	5130	-11.60	20240307	3865	17.34	20241209	0.01	N	357120	500	486 억		1343649	N	N	30	N	00	N
139	20250305	151119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4530	-10	5	-0.22	364204176	80214	82.88	4550	4560	4525	5900	3180	4540	4540.41	1.38	0	-13583	4580	4560	4520	4500	4460	4570	4510	487	1360	500	3350	5	1	97335354	4409	0.00	0.00	11	0.08	0.00	0.00	5119	20240307	-11.51	3865	20241209	17.21	4560	-0.66	20250305	3900	16.15	20250122	5130	-11.70	20240307	3865	17.21	20241209	0.01	N	357120	500	486 억		1343649	N	N	30	N	00	N
140	20250305	141119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	-15	5	-0.33	304482270	67033	69.26	4550	4560	4525	5900	3180	4540	4542.27	1.38	0	-12652	4580	4560	4520	4500	4460	4570	4510	487	1360	500	3350	5	1	97335354	4404	0.00	0.00	11	0.07	0.00	0.00	5119	20240307	-11.60	3865	20241209	17.08	4560	-0.77	20250305	3900	16.03	20250122	5130	-11.79	20240307	3865	17.08	20241209	0.01	N	357120	500	486 억		1343649	N	N	30	N	00	N
141	20250305	131115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	0	3	0.00	238865732	52561	54.30	4550	4560	4525	5900	3180	4540	4544.54	1.38	0	-7632	4580	4560	4520	4500	4460	4570	4510	487	1360	500	3350	5	1	97335354	4419	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-11.31	3865	20241209	17.46	4560	-0.44	20250305	3900	16.41	20250122	5130	-11.50	20240307	3865	17.46	20241209	0.01	N	357120	500	486 억		1343649	N	N	30	N	00	N
142	20250305	121117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4545	5	2	0.11	202197917	44486	45.96	4550	4560	4525	5900	3180	4540	4545.20	1.38	0	-7594	4580	4560	4520	4500	4460	4570	4510	487	1360	500	3350	5	1	97335354	4424	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-11.21	3865	20241209	17.59	4560	-0.33	20250305	3900	16.54	20250122	5130	-11.40	20240307	3865	17.59	20241209	0.01	N	357120	500	486 억		1343649	N	N	30	N	00	N
143	20250305	111111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4545	5	2	0.11	140737567	30975	32.00	4550	4560	4525	5900	3180	4540	4543.59	1.38	0	-6186	4580	4560	4520	4500	4460	4570	4510	487	1360	500	3350	5	1	97335354	4424	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-11.21	3865	20241209	17.59	4560	-0.33	20250305	3900	16.54	20250122	5130	-11.40	20240307	3865	17.59	20241209	0.01	N	357120	500	486 억		1343649	N	N	30	N	00	N
144	20250305	101115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	0	3	0.00	103695159	22822	23.58	4550	4560	4525	5900	3180	4540	4543.65	1.38	0	-4115	4580	4560	4520	4500	4460	4570	4510	487	1360	500	3350	5	1	97335354	4419	0.00	0.00	11	0.02	0.00	0.00	5119	20240307	-11.31	3865	20241209	17.46	4560	-0.44	20250305	3900	16.41	20250122	5130	-11.50	20240307	3865	17.46	20241209	0.01	N	357120	500	486 억		1343649	N	N	30	N	00	N
145	20250305	091115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4545	5	2	0.11	16613915	3650	3.77	4550	4560	4545	5900	3180	4540	4551.76	1.38	0	1765	4580	4560	4520	4500	4460	4570	4510	487	1360	500	3350	5	1	97335354	4424	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-11.21	3865	20241209	17.59	4560	-0.33	20250305	3900	16.54	20250122	5130	-11.40	20240307	3865	17.59	20241209	0.01	N	357120	500	486 억		1343649	N	N	30	N	00	N
146	20250304	161103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	20	2	0.44	437690657	96788	58.16	4520	4540	4480	5870	3165	4520	4522.16	1.38	0	-3780	4733	4626	4428	4321	4123	4680	4375	487	1350	500	3340	5	1	97335354	4419	0.00	0.00	11	0.10	0.00	0.00	5119	20240307	-11.31	3865	20241209	17.46	4545	-0.11	20250227	3900	16.41	20250122	5130	-11.50	20240307	3865	17.46	20241209	0.01	N	357120	500	486 억		1343567	N	N	30	N	00	N
147	20250304	151059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	15	2	0.33	390770302	86445	51.94	4520	4540	4480	5870	3165	4520	4520.45	1.38	0	-520	4733	4626	4428	4321	4123	4680	4375	487	1350	500	3340	5	1	97335354	4414	0.00	0.00	11	0.09	0.00	0.00	5119	20240307	-11.41	3865	20241209	17.34	4545	-0.22	20250227	3900	16.28	20250122	5130	-11.60	20240307	3865	17.34	20241209	0.01	N	357120	500	486 억		1343567	N	N	34	N	00	N
148	20250304	141104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	15	2	0.33	347460786	76897	46.20	4520	4540	4480	5870	3165	4520	4518.52	1.38	0	-644	4733	4626	4428	4321	4123	4680	4375	487	1350	500	3340	5	1	97335354	4414	0.00	0.00	11	0.08	0.00	0.00	5119	20240307	-11.41	3865	20241209	17.34	4545	-0.22	20250227	3900	16.28	20250122	5130	-11.60	20240307	3865	17.34	20241209	0.01	N	357120	500	486 억		1343567	N	N	34	N	00	N
149	20250304	131101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4530	10	2	0.22	284640701	63030	37.87	4520	4535	4480	5870	3165	4520	4515.96	1.38	0	-86	4733	4626	4428	4321	4123	4680	4375	487	1350	500	3340	5	1	97335354	4409	0.00	0.00	11	0.06	0.00	0.00	5119	20240307	-11.51	3865	20241209	17.21	4545	-0.33	20250227	3900	16.15	20250122	5130	-11.70	20240307	3865	17.21	20241209	0.01	N	357120	500	486 억		1343567	N	N	34	N	00	N
150	20250304	121058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	5	2	0.11	229450273	50817	30.53	4520	4535	4480	5870	3165	4520	4515.23	1.38	0	-1505	4733	4626	4428	4321	4123	4680	4375	487	1350	500	3340	5	1	97335354	4404	0.00	0.00	11	0.05	0.00	0.00	5119	20240307	-11.60	3865	20241209	17.08	4545	-0.44	20250227	3900	16.03	20250122	5130	-11.79	20240307	3865	17.08	20241209	0.01	N	357120	500	486 억		1343567	N	N	34	N	00	N
151	20250304	111102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4505	-15	5	-0.33	147773203	32745	19.68	4520	4535	4480	5870	3165	4520	4512.85	1.38	0	-1292	4733	4626	4428	4321	4123	4680	4375	487	1350	500	3340	5	1	97335354	4385	0.00	0.00	11	0.03	0.00	0.00	5119	20240307	-11.99	3865	20241209	16.56	4545	-0.88	20250227	3900	15.51	20250122	5130	-12.18	20240307	3865	16.56	20241209	0.01	N	357120	500	486 억		1343567	N	N	34	N	00	N
152	20250304	101056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4530	10	2	0.22	58911998	13024	7.83	4520	4535	4480	5870	3165	4520	4523.34	1.38	0	-2261	4733	4626	4428	4321	4123	4680	4375	487	1350	500	3340	5	1	97335354	4409	0.00	0.00	11	0.01	0.00	0.00	5119	20240307	-11.51	3865	20241209	17.21	4545	-0.33	20250227	3900	16.15	20250122	5130	-11.70	20240307	3865	17.21	20241209	0.01	N	357120	500	486 억		1343567	N	N	34	N	00	N
153	20250304	091053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4515	-5	5	-0.11	8475170	1881	1.13	4520	4520	4480	5870	3165	4520	4505.67	1.38	0	-223	4733	4626	4428	4321	4123	4680	4375	487	1350	500	3340	5	1	97335354	4395	0.00	0.00	11	0.00	0.00	0.00	5119	20240307	-11.80	3865	20241209	16.82	4545	-0.66	20250227	3900	15.77	20250122	5130	-11.99	20240307	3865	16.82	20241209	0.01	N	357120	500	486 억		1343567	N	N	34	N	00	N