KissMeData/388800/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
3	20231031	151251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
4	20231031	141300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
5	20231031	131249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
6	20231031	121251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
7	20231031	111321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
8	20231031	101258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
9	20231031	091301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
10	20231030	161233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
11	20231030	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
12	20231030	141205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
13	20231030	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
14	20231030	121158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
15	20231030	111159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
16	20231030	101154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
17	20231030	091155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
18	20231027	161056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
19	20231027	151155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
20	20231027	141155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
21	20231027	131144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
22	20231027	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
23	20231027	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
24	20231027	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
25	20231027	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
26	20231026	161139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
27	20231026	151136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
28	20231026	141139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
29	20231026	131137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
30	20231026	121129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
31	20231026	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
32	20231026	101141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
33	20231026	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
34	20231025	161139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
35	20231025	151138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
36	20231025	141133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
37	20231025	131134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
38	20231025	121138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
39	20231025	111137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
40	20231025	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
41	20231025	091134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
42	20231024	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
43	20231024	151127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
44	20231024	141109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
45	20231024	131112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
46	20231024	121126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
47	20231024	111121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
48	20231024	101111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
49	20231024	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
50	20231023	161102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
51	20231023	151108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
52	20231023	141106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
53	20231023	131112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
54	20231023	121101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
55	20231023	111100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
56	20231023	101052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
57	20231023	091114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
58	20231020	161056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
59	20231020	151054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
60	20231020	141107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
61	20231020	131038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
62	20231020	121048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
63	20231020	111059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
64	20231020	101051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
65	20231020	091048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
66	20231019	161048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
67	20231019	151034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
68	20231019	141051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
69	20231019	131041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
70	20231019	121049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
71	20231019	111041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
72	20231019	101037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
73	20231019	091044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
74	20231018	161049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
75	20231018	151040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
76	20231018	141024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
77	20231018	131021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
78	20231018	121041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
79	20231018	111032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
80	20231018	101045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
81	20231018	091026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
82	20231017	161030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
83	20231017	151037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
84	20231017	141040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
85	20231017	131031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
86	20231017	121036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
87	20231017	111025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
88	20231017	101017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
89	20231017	091030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
90	20231016	161026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
91	20231016	151027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
92	20231016	141029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
93	20231016	131021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
94	20231016	121022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
95	20231016	111016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
96	20231016	101010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
97	20231016	091012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
98	20231012	161046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
99	20231012	151020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
100	20231012	141022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
101	20231012	131022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
102	20231012	121033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
103	20231012	111031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
104	20231012	101023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
105	20231012	091030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
106	20231011	161018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
107	20231011	151024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
108	20231011	141027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
109	20231011	131015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
110	20231011	121034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
111	20231011	111028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
112	20231011	101022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
113	20231011	091024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
114	20231010	161629	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
115	20231010	151010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
116	20231010	141017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
117	20231010	131010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
118	20231010	121007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
119	20231010	110949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
120	20231010	100959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
121	20231010	090953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
122	20231006	161001	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
123	20231006	150946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
124	20231006	140950	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
125	20231006	130938	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
126	20231006	120937	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
127	20231006	110928	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
128	20231006	100936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
129	20231006	090928	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N