38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 14569 |
| 3 | 20230915 | 204500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20230915 | 204400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20230915 | 204300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20230915 | 204200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20230915 | 204100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20230915 | 204000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20230915 | 203900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20230915 | 203800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20230915 | 203700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20230915 | 203600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20230915 | 203500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20230915 | 203400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20230915 | 203300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20230915 | 203200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20230915 | 203100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20230915 | 203000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20230915 | 202900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20230915 | 202800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20230915 | 202700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20230915 | 202600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20230915 | 202500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20230915 | 202400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20230915 | 202300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20230915 | 202200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20230915 | 202100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20230915 | 202000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20230915 | 201900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20230915 | 201800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20230915 | 201700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20230915 | 201600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 14569 |
| 33 | 20230915 | 201500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20230915 | 201400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20230915 | 201300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20230915 | 201200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20230915 | 201100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20230915 | 201000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20230915 | 200900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20230915 | 200800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20230915 | 200700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20230915 | 200600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20230915 | 200500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20230915 | 200400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20230915 | 200300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20230915 | 200200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20230915 | 200100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20230915 | 200000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20230915 | 195900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20230915 | 195800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20230915 | 195700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20230915 | 195600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20230915 | 195500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20230915 | 195400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20230915 | 195300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20230915 | 195200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20230915 | 195100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20230915 | 195000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20230915 | 194900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20230915 | 194800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20230915 | 194700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20230915 | 194600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 14569 |
| 63 | 20230915 | 194500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20230915 | 194400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20230915 | 194300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20230915 | 194200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20230915 | 194100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20230915 | 194000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20230915 | 193900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20230915 | 193800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20230915 | 193700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20230915 | 193600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20230915 | 193500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20230915 | 193400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20230915 | 193300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20230915 | 193200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20230915 | 193100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20230915 | 193000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20230915 | 192900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20230915 | 192800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20230915 | 192700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20230915 | 192600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20230915 | 192500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20230915 | 192400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20230915 | 192300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20230915 | 192200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20230915 | 192100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20230915 | 192000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20230915 | 191900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20230915 | 191800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20230915 | 191700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20230915 | 191600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 14569 |
| 93 | 20230915 | 191500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20230915 | 191400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20230915 | 191300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20230915 | 191200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20230915 | 191100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20230915 | 191000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20230915 | 190900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20230915 | 190800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20230915 | 190700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20230915 | 190600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20230915 | 190500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20230915 | 190400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20230915 | 190300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20230915 | 190200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20230915 | 190100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20230915 | 190000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20230915 | 185900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20230915 | 185800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20230915 | 185700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20230915 | 185600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20230915 | 185500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20230915 | 185400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20230915 | 185300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20230915 | 185200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20230915 | 185100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20230915 | 185000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20230915 | 184900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20230915 | 184800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20230915 | 184700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20230915 | 184600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 14569 |
| 123 | 20230915 | 184500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20230915 | 184400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20230915 | 184300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20230915 | 184200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20230915 | 184100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20230915 | 184000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20230915 | 183900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20230915 | 183800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20230915 | 183700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20230915 | 183600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20230915 | 183500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20230915 | 183400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20230915 | 183300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20230915 | 183200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20230915 | 183100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20230915 | 183000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20230915 | 182900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20230915 | 182800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20230915 | 182700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20230915 | 182600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20230915 | 182500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20230915 | 182400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20230915 | 182300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20230915 | 182200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20230915 | 182100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20230915 | 182000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20230915 | 181900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20230915 | 181800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20230915 | 181700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20230915 | 181600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 14569 |
| 153 | 20230915 | 181500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20230915 | 181400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20230915 | 181300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20230915 | 181200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20230915 | 181100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20230915 | 181000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20230915 | 180900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20230915 | 180800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20230915 | 180700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20230915 | 180600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20230915 | 180500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20230915 | 180400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20230915 | 180300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20230915 | 180200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20230915 | 180100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20230915 | 180000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20230915 | 175900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20230915 | 175800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20230915 | 175700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20230915 | 175600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20230915 | 175500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20230915 | 175400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20230915 | 175300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20230915 | 175200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20230915 | 175100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20230915 | 175000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20230915 | 174900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20230915 | 174800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20230915 | 174700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20230915 | 174600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 14569 |
| 183 | 20230915 | 174500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20230915 | 174400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20230915 | 174300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20230915 | 174200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20230915 | 174100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20230915 | 174000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20230915 | 173900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20230915 | 173800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20230915 | 173700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20230915 | 173600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20230915 | 173500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20230915 | 173400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20230915 | 173300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20230915 | 173200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20230915 | 173100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20230915 | 173000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20230915 | 172900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20230915 | 172800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20230915 | 172700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20230915 | 172600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20230915 | 172500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20230915 | 172400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20230915 | 172300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20230915 | 172200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20230915 | 172100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20230915 | 172000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20230915 | 171900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20230915 | 171800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20230915 | 171700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20230915 | 171600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 14569 |
| 213 | 20230915 | 171500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20230915 | 171400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20230915 | 171300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20230915 | 171200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20230915 | 171100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20230915 | 171000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20230915 | 170900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20230915 | 170800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20230915 | 170700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20230915 | 170600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20230915 | 170500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20230915 | 170400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20230915 | 170300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20230915 | 170200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20230915 | 170100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20230915 | 170000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20230915 | 165900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20230915 | 165800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20230915 | 165700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20230915 | 165600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20230915 | 165500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20230915 | 165400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20230915 | 165300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20230915 | 165200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20230915 | 165100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20230915 | 165000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20230915 | 164900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20230915 | 164800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20230915 | 164700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20230915 | 164600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 14569 |
| 243 | 20230915 | 164500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20230915 | 164400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20230915 | 164300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20230915 | 164200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20230915 | 164100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20230915 | 164000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20230915 | 163900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20230915 | 163800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20230915 | 163700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20230915 | 163600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20230915 | 163500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20230915 | 163400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20230915 | 163300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20230915 | 163200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20230915 | 163100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20230915 | 163000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20230915 | 162900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20230915 | 162800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20230915 | 162700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20230915 | 162600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20230915 | 162500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20230915 | 162400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20230915 | 162300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20230915 | 162200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20230915 | 162100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20230915 | 162000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20230915 | 161900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20230915 | 161800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20230915 | 161700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20230915 | 161600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 14569 |
| 273 | 20230915 | 161500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20230915 | 161400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20230915 | 161300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20230915 | 161200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20230915 | 161100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20230915 | 161000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20230915 | 160900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20230915 | 160800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20230915 | 160700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20230915 | 160600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20230915 | 160500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20230915 | 160400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20230915 | 160300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20230915 | 160200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20230915 | 160100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20230915 | 160000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20230915 | 155900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20230915 | 155800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20230915 | 155700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20230915 | 155600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20230915 | 155500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20230915 | 155400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20230915 | 155300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20230915 | 155200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20230915 | 155100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 298 | 20230915 | 155000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 299 | 20230915 | 154900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 300 | 20230915 | 154800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 301 | 20230915 | 154700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 302 | 20230915 | 154600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 14569 |
| 303 | 20230915 | 154500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 304 | 20230915 | 154400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 305 | 20230915 | 154300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 306 | 20230915 | 154200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 307 | 20230915 | 154100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 308 | 20230915 | 154000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 309 | 20230915 | 153900 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 310 | 20230915 | 153800 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 311 | 20230915 | 153700 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 312 | 20230915 | 153600 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 313 | 20230915 | 153500 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 314 | 20230915 | 153400 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 315 | 20230915 | 153300 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 316 | 20230915 | 153200 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 317 | 20230915 | 153100 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 318 | 20230915 | 153000 | 22693169370 | 17450 | 17450 | 17450 | 17450 | 14569 |
| 319 | 20230915 | 152900 | 22438940320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 320 | 20230915 | 152800 | 22438940320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 321 | 20230915 | 152700 | 22438940320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 322 | 20230915 | 152600 | 22438940320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 323 | 20230915 | 152500 | 22438940320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 324 | 20230915 | 152400 | 22438940320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 325 | 20230915 | 152300 | 22438940320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 326 | 20230915 | 152200 | 22438940320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 327 | 20230915 | 152100 | 22438940320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 328 | 20230915 | 152000 | 22438940320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 329 | 20230915 | 151900 | 22438940320 | 17380 | 17390 | 17420 | 17380 | 2979 |
| 330 | 20230915 | 151800 | 22387114390 | 17400 | 17380 | 17430 | 17380 | 4012 |
| 331 | 20230915 | 151700 | 22317294110 | 17380 | 17350 | 17380 | 17350 | 2402 |
| 332 | 20230915 | 151600 | 22275575580 | 17390 | 17340 | 17390 | 17330 | 3650 |
| 333 | 20230915 | 151500 | 22212211120 | 17340 | 17350 | 17370 | 17320 | 2779 |
| 334 | 20230915 | 151400 | 22164008710 | 17350 | 17360 | 17380 | 17330 | 4550 |
| 335 | 20230915 | 151300 | 22085038530 | 17360 | 17350 | 17370 | 17320 | 2866 |
| 336 | 20230915 | 151200 | 22035339870 | 17340 | 17250 | 17360 | 17250 | 5997 |
| 337 | 20230915 | 151100 | 21931542940 | 17260 | 17230 | 17260 | 17210 | 3670 |
| 338 | 20230915 | 151000 | 21868284830 | 17210 | 17160 | 17220 | 17150 | 4450 |
| 339 | 20230915 | 150900 | 21791851700 | 17160 | 17180 | 17180 | 17150 | 4488 |
| 340 | 20230915 | 150800 | 21714835620 | 17170 | 17200 | 17230 | 17170 | 3322 |
| 341 | 20230915 | 150700 | 21657720360 | 17190 | 17200 | 17210 | 17180 | 2469 |
| 342 | 20230915 | 150600 | 21615258910 | 17200 | 17240 | 17240 | 17200 | 3830 |
| 343 | 20230915 | 150500 | 21549309020 | 17240 | 17230 | 17250 | 17230 | 1333 |
| 344 | 20230915 | 150400 | 21526317970 | 17220 | 17260 | 17260 | 17220 | 2508 |
| 345 | 20230915 | 150300 | 21483066780 | 17260 | 17260 | 17260 | 17240 | 2543 |
| 346 | 20230915 | 150200 | 21439190500 | 17260 | 17250 | 17260 | 17250 | 1842 |
| 347 | 20230915 | 150100 | 21407411880 | 17260 | 17200 | 17260 | 17190 | 2234 |
| 348 | 20230915 | 150000 | 21368947470 | 17200 | 17210 | 17210 | 17180 | 2788 |
| 349 | 20230915 | 145900 | 21321011150 | 17210 | 17200 | 17230 | 17190 | 3000 |
| 350 | 20230915 | 145800 | 21269388100 | 17200 | 17220 | 17230 | 17200 | 2689 |
| 351 | 20230915 | 145700 | 21223111080 | 17210 | 17230 | 17230 | 17210 | 1399 |
| 352 | 20230915 | 145600 | 21199014660 | 17220 | 17240 | 17260 | 17220 | 2628 |
| 353 | 20230915 | 145500 | 21153743180 | 17240 | 17240 | 17250 | 17220 | 3091 |
| 354 | 20230915 | 145400 | 21100480090 | 17240 | 17240 | 17260 | 17220 | 665 |
| 355 | 20230915 | 145300 | 21089013550 | 17220 | 17230 | 17260 | 17220 | 384 |
| 356 | 20230915 | 145200 | 21082392940 | 17250 | 17280 | 17280 | 17210 | 2608 |
| 357 | 20230915 | 145100 | 21037377810 | 17270 | 17230 | 17280 | 17230 | 892 |
| 358 | 20230915 | 145000 | 21021972990 | 17270 | 17210 | 17280 | 17200 | 5864 |
| 359 | 20230915 | 144900 | 20920915790 | 17210 | 17220 | 17220 | 17200 | 1441 |
| 360 | 20230915 | 144800 | 20896128230 | 17220 | 17220 | 17230 | 17200 | 3962 |
| 361 | 20230915 | 144700 | 20827931820 | 17220 | 17200 | 17240 | 17170 | 3388 |
| 362 | 20230915 | 144600 | 20769623980 | 17190 | 17120 | 17190 | 17110 | 3346 |
| 363 | 20230915 | 144500 | 20712199830 | 17120 | 17130 | 17150 | 17070 | 11969 |
| 364 | 20230915 | 144400 | 20507510230 | 17110 | 17140 | 17170 | 17110 | 8573 |
| 365 | 20230915 | 144300 | 20360630540 | 17140 | 17180 | 17190 | 17140 | 2393 |
| 366 | 20230915 | 144200 | 20319559800 | 17180 | 17190 | 17190 | 17170 | 1321 |
| 367 | 20230915 | 144100 | 20296863420 | 17180 | 17210 | 17210 | 17180 | 356 |
| 368 | 20230915 | 144000 | 20290740330 | 17160 | 17160 | 17220 | 17160 | 7077 |
| 369 | 20230915 | 143900 | 20169205720 | 17160 | 17180 | 17190 | 17120 | 4698 |
| 370 | 20230915 | 143800 | 20088648550 | 17180 | 17160 | 17190 | 17130 | 6971 |
| 371 | 20230915 | 143700 | 19969099530 | 17160 | 17200 | 17220 | 17160 | 7143 |
| 372 | 20230915 | 143600 | 19846366030 | 17190 | 17240 | 17250 | 17150 | 11961 |
| 373 | 20230915 | 143500 | 19640848750 | 17250 | 17250 | 17250 | 17200 | 5319 |
| 374 | 20230915 | 143400 | 19549267720 | 17250 | 17280 | 17280 | 17240 | 1839 |
| 375 | 20230915 | 143300 | 19517539080 | 17280 | 17280 | 17290 | 17270 | 2262 |
| 376 | 20230915 | 143200 | 19478442520 | 17290 | 17280 | 17300 | 17270 | 1839 |
| 377 | 20230915 | 143100 | 19446661150 | 17280 | 17290 | 17300 | 17280 | 1600 |
| 378 | 20230915 | 143000 | 19418989820 | 17260 | 17280 | 17280 | 17260 | 1406 |
| 379 | 20230915 | 142900 | 19394702650 | 17280 | 17280 | 17280 | 17270 | 432 |
| 380 | 20230915 | 142800 | 19387239060 | 17280 | 17290 | 17290 | 17280 | 340 |
| 381 | 20230915 | 142700 | 19381363300 | 17300 | 17270 | 17330 | 17260 | 3662 |
| 382 | 20230915 | 142600 | 19318040610 | 17240 | 17210 | 17280 | 17200 | 3341 |
| 383 | 20230915 | 142500 | 19260521450 | 17210 | 17240 | 17250 | 17210 | 2625 |
| 384 | 20230915 | 142400 | 19215336270 | 17210 | 17250 | 17260 | 17200 | 8140 |
| 385 | 20230915 | 142300 | 19075147550 | 17250 | 17280 | 17290 | 17250 | 2492 |
| 386 | 20230915 | 142200 | 19032140890 | 17270 | 17300 | 17310 | 17270 | 1261 |
| 387 | 20230915 | 142100 | 19010330580 | 17300 | 17320 | 17320 | 17300 | 1885 |
| 388 | 20230915 | 142000 | 18977709840 | 17320 | 17260 | 17320 | 17250 | 2715 |
| 389 | 20230915 | 141900 | 18930762850 | 17260 | 17220 | 17260 | 17220 | 1253 |
| 390 | 20230915 | 141800 | 18909160410 | 17220 | 17260 | 17260 | 17210 | 8209 |
| 391 | 20230915 | 141700 | 18767746070 | 17260 | 17270 | 17270 | 17250 | 1451 |
| 392 | 20230915 | 141600 | 18742708320 | 17270 | 17310 | 17310 | 17260 | 1936 |
| 393 | 20230915 | 141500 | 18709238080 | 17310 | 17240 | 17340 | 17230 | 8219 |
| 394 | 20230915 | 141400 | 18567319760 | 17250 | 17230 | 17250 | 17200 | 3848 |
| 395 | 20230915 | 141300 | 18501063270 | 17230 | 17260 | 17270 | 17200 | 8706 |
| 396 | 20230915 | 141200 | 18351142050 | 17270 | 17210 | 17290 | 17200 | 12962 |
| 397 | 20230915 | 141100 | 18127904470 | 17200 | 17200 | 17200 | 17200 | 0 |
| 398 | 20230915 | 141000 | 18127904470 | 17200 | 17290 | 17290 | 17200 | 26069 |
| 399 | 20230915 | 140900 | 17679180170 | 17290 | 17340 | 17350 | 17290 | 3849 |
| 400 | 20230915 | 140800 | 17612539770 | 17340 | 17360 | 17370 | 17330 | 3389 |
| 401 | 20230915 | 140700 | 17553743730 | 17360 | 17330 | 17370 | 17330 | 2609 |
| 402 | 20230915 | 140600 | 17508481620 | 17320 | 17300 | 17330 | 17300 | 1441 |
| 403 | 20230915 | 140500 | 17483533790 | 17300 | 17320 | 17320 | 17300 | 2869 |
| 404 | 20230915 | 140400 | 17433871750 | 17290 | 17280 | 17330 | 17280 | 3879 |
| 405 | 20230915 | 140300 | 17366776880 | 17280 | 17320 | 17330 | 17250 | 7831 |
| 406 | 20230915 | 140200 | 17231445530 | 17310 | 17380 | 17390 | 17310 | 4428 |
| 407 | 20230915 | 140100 | 17154663240 | 17400 | 17320 | 17410 | 17300 | 8258 |
| 408 | 20230915 | 140000 | 17011571280 | 17330 | 17390 | 17430 | 17310 | 9537 |
| 409 | 20230915 | 135900 | 16845986180 | 17390 | 17430 | 17430 | 17380 | 7743 |
| 410 | 20230915 | 135800 | 16711235950 | 17420 | 17450 | 17450 | 17420 | 607 |
| 411 | 20230915 | 135700 | 16700654440 | 17450 | 17430 | 17450 | 17420 | 2886 |
| 412 | 20230915 | 135600 | 16650311180 | 17420 | 17420 | 17430 | 17400 | 2566 |
| 413 | 20230915 | 135500 | 16605647370 | 17430 | 17500 | 17500 | 17400 | 12858 |
| 414 | 20230915 | 135400 | 16381477360 | 17500 | 17530 | 17530 | 17470 | 11732 |
| 415 | 20230915 | 135300 | 16176099170 | 17540 | 17540 | 17550 | 17530 | 840 |
| 416 | 20230915 | 135200 | 16161370760 | 17540 | 17550 | 17560 | 17540 | 951 |
| 417 | 20230915 | 135100 | 16144686170 | 17560 | 17530 | 17560 | 17530 | 982 |
| 418 | 20230915 | 135000 | 16127453360 | 17550 | 17550 | 17550 | 17530 | 1607 |
| 419 | 20230915 | 134900 | 16099263670 | 17550 | 17550 | 17550 | 17530 | 1049 |
| 420 | 20230915 | 134800 | 16080862050 | 17530 | 17550 | 17550 | 17530 | 1483 |
| 421 | 20230915 | 134700 | 16054853490 | 17530 | 17580 | 17580 | 17530 | 3270 |
| 422 | 20230915 | 134600 | 15997453410 | 17600 | 17550 | 17640 | 17550 | 1018 |
| 423 | 20230915 | 134500 | 15979544530 | 17550 | 17520 | 17560 | 17520 | 2125 |
| 424 | 20230915 | 134400 | 15942256020 | 17540 | 17540 | 17550 | 17510 | 307 |
| 425 | 20230915 | 134300 | 15936874190 | 17540 | 17530 | 17540 | 17510 | 449 |
| 426 | 20230915 | 134200 | 15929009190 | 17510 | 17500 | 17530 | 17490 | 1092 |
| 427 | 20230915 | 134100 | 15909895240 | 17500 | 17500 | 17510 | 17480 | 1242 |
| 428 | 20230915 | 134000 | 15888168380 | 17510 | 17500 | 17510 | 17490 | 1033 |
| 429 | 20230915 | 133900 | 15870090960 | 17500 | 17520 | 17520 | 17500 | 1129 |
| 430 | 20230915 | 133800 | 15850318730 | 17520 | 17540 | 17550 | 17520 | 635 |
| 431 | 20230915 | 133700 | 15839181340 | 17530 | 17520 | 17560 | 17520 | 1042 |
| 432 | 20230915 | 133600 | 15820913630 | 17540 | 17550 | 17550 | 17520 | 1436 |
| 433 | 20230915 | 133500 | 15795735100 | 17540 | 17550 | 17550 | 17540 | 269 |
| 434 | 20230915 | 133400 | 15791016670 | 17550 | 17540 | 17550 | 17530 | 595 |
| 435 | 20230915 | 133300 | 15780578470 | 17520 | 17490 | 17540 | 17490 | 1163 |
| 436 | 20230915 | 133200 | 15760212270 | 17510 | 17520 | 17530 | 17490 | 976 |
| 437 | 20230915 | 133100 | 15743128210 | 17530 | 17510 | 17530 | 17510 | 193 |
| 438 | 20230915 | 133000 | 15739748320 | 17500 | 17500 | 17510 | 17490 | 993 |
| 439 | 20230915 | 132900 | 15722371990 | 17510 | 17520 | 17530 | 17490 | 612 |
| 440 | 20230915 | 132800 | 15711658540 | 17530 | 17500 | 17540 | 17500 | 641 |
| 441 | 20230915 | 132700 | 15700430820 | 17480 | 17470 | 17510 | 17470 | 1678 |
| 442 | 20230915 | 132600 | 15671086040 | 17470 | 17470 | 17490 | 17470 | 1317 |
| 443 | 20230915 | 132500 | 15648072060 | 17470 | 17500 | 17500 | 17470 | 2461 |
| 444 | 20230915 | 132400 | 15605045560 | 17490 | 17480 | 17500 | 17480 | 581 |
| 445 | 20230915 | 132300 | 15594885820 | 17480 | 17500 | 17510 | 17480 | 1372 |
| 446 | 20230915 | 132200 | 15570894910 | 17500 | 17490 | 17510 | 17480 | 440 |
| 447 | 20230915 | 132100 | 15563196200 | 17490 | 17520 | 17520 | 17480 | 1344 |
| 448 | 20230915 | 132000 | 15539679900 | 17510 | 17510 | 17520 | 17490 | 1397 |
| 449 | 20230915 | 131900 | 15515230930 | 17520 | 17520 | 17540 | 17500 | 926 |
| 450 | 20230915 | 131800 | 15499008190 | 17540 | 17500 | 17540 | 17490 | 2259 |
| 451 | 20230915 | 131700 | 15459474680 | 17500 | 17520 | 17530 | 17480 | 3397 |
| 452 | 20230915 | 131600 | 15400026810 | 17520 | 17520 | 17540 | 17520 | 488 |
| 453 | 20230915 | 131500 | 15391474220 | 17520 | 17510 | 17520 | 17500 | 819 |
| 454 | 20230915 | 131400 | 15377134840 | 17510 | 17640 | 17640 | 17510 | 1095 |
| 455 | 20230915 | 131300 | 15357912950 | 17640 | 17470 | 17650 | 17460 | 2387 |
| 456 | 20230915 | 131200 | 15316042530 | 17470 | 17480 | 17530 | 17460 | 8670 |
| 457 | 20230915 | 131100 | 15164422150 | 17480 | 17550 | 17550 | 17480 | 4085 |
| 458 | 20230915 | 131000 | 15092907890 | 17550 | 17570 | 17570 | 17510 | 2103 |
| 459 | 20230915 | 130900 | 15056016430 | 17570 | 17600 | 17600 | 17570 | 1299 |
| 460 | 20230915 | 130800 | 15033181560 | 17600 | 17610 | 17610 | 17600 | 2961 |
| 461 | 20230915 | 130700 | 14981054080 | 17610 | 17630 | 17630 | 17610 | 1908 |
| 462 | 20230915 | 130600 | 14947434330 | 17640 | 17650 | 17650 | 17630 | 1522 |
| 463 | 20230915 | 130500 | 14920582770 | 17650 | 17650 | 17660 | 17640 | 480 |
| 464 | 20230915 | 130400 | 14912110220 | 17650 | 17650 | 17650 | 17640 | 918 |
| 465 | 20230915 | 130300 | 14895907700 | 17650 | 17660 | 17660 | 17640 | 1403 |
| 466 | 20230915 | 130200 | 14871148760 | 17650 | 17660 | 17690 | 17650 | 174 |
| 467 | 20230915 | 130100 | 14868076590 | 17690 | 17680 | 17690 | 17630 | 2147 |
| 468 | 20230915 | 130000 | 14830138120 | 17690 | 17700 | 17760 | 17650 | 4467 |
| 469 | 20230915 | 125900 | 14751136530 | 17720 | 17790 | 17790 | 17610 | 7260 |
| 470 | 20230915 | 125800 | 14622701780 | 17790 | 17760 | 17810 | 17750 | 5244 |
| 471 | 20230915 | 125700 | 14529450680 | 17780 | 17890 | 17910 | 17700 | 6559 |
| 472 | 20230915 | 125600 | 14412449110 | 17890 | 17890 | 17920 | 17780 | 4044 |
| 473 | 20230915 | 125500 | 14340209000 | 17890 | 17650 | 17980 | 17630 | 7602 |
| 474 | 20230915 | 125400 | 14205019810 | 17670 | 17670 | 17680 | 17660 | 904 |
| 475 | 20230915 | 125300 | 14189049840 | 17680 | 17660 | 17690 | 17650 | 1326 |
| 476 | 20230915 | 125200 | 14165614160 | 17660 | 17640 | 17660 | 17640 | 919 |
| 477 | 20230915 | 125100 | 14149388350 | 17640 | 17660 | 17680 | 17630 | 1404 |
| 478 | 20230915 | 125000 | 14124605280 | 17660 | 17660 | 17680 | 17650 | 1633 |
| 479 | 20230915 | 124900 | 14095758320 | 17650 | 17630 | 17670 | 17610 | 3643 |
| 480 | 20230915 | 124800 | 14031468510 | 17630 | 17600 | 17630 | 17600 | 1856 |
| 481 | 20230915 | 124700 | 13998775610 | 17600 | 17600 | 17620 | 17580 | 2583 |
| 482 | 20230915 | 124600 | 13953315730 | 17610 | 17610 | 17610 | 17570 | 715 |
| 483 | 20230915 | 124500 | 13940727950 | 17610 | 17550 | 17610 | 17550 | 3591 |
| 484 | 20230915 | 124400 | 13877591930 | 17560 | 17470 | 17560 | 17460 | 5119 |
| 485 | 20230915 | 124300 | 13788028410 | 17460 | 17480 | 17500 | 17460 | 1423 |
| 486 | 20230915 | 124200 | 13763167480 | 17480 | 17510 | 17520 | 17480 | 2145 |
| 487 | 20230915 | 124100 | 13725645580 | 17510 | 17510 | 17520 | 17480 | 577 |
| 488 | 20230915 | 124000 | 13715550240 | 17520 | 17520 | 17530 | 17470 | 2885 |
| 489 | 20230915 | 123900 | 13665069470 | 17530 | 17500 | 17530 | 17490 | 2896 |
| 490 | 20230915 | 123800 | 13614391370 | 17500 | 17540 | 17540 | 17500 | 1044 |
| 491 | 20230915 | 123700 | 13596116650 | 17500 | 17550 | 17570 | 17500 | 1827 |
| 492 | 20230915 | 123600 | 13564095530 | 17560 | 17540 | 17560 | 17540 | 665 |
| 493 | 20230915 | 123500 | 13552428960 | 17540 | 17520 | 17540 | 17510 | 464 |
| 494 | 20230915 | 123400 | 13544296020 | 17520 | 17530 | 17540 | 17520 | 778 |
| 495 | 20230915 | 123300 | 13530655730 | 17540 | 17520 | 17550 | 17510 | 2006 |
| 496 | 20230915 | 123200 | 13495473140 | 17520 | 17430 | 17530 | 17420 | 1957 |
| 497 | 20230915 | 123100 | 13461280830 | 17410 | 17440 | 17460 | 17400 | 2698 |
| 498 | 20230915 | 123000 | 13414272430 | 17430 | 17450 | 17480 | 17400 | 14191 |
| 499 | 20230915 | 122900 | 13167054680 | 17450 | 17480 | 17480 | 17440 | 4369 |
| 500 | 20230915 | 122800 | 13090788010 | 17490 | 17560 | 17560 | 17480 | 1689 |
| 501 | 20230915 | 122700 | 13061229510 | 17530 | 17530 | 17570 | 17530 | 422 |
| 502 | 20230915 | 122600 | 13053824960 | 17570 | 17510 | 17590 | 17490 | 1075 |
| 503 | 20230915 | 122500 | 13035001020 | 17500 | 17570 | 17600 | 17470 | 7167 |
| 504 | 20230915 | 122400 | 12909530810 | 17600 | 17620 | 17620 | 17540 | 789 |
| 505 | 20230915 | 122300 | 12895681620 | 17550 | 17600 | 17630 | 17550 | 1722 |
| 506 | 20230915 | 122200 | 12865398630 | 17600 | 17600 | 17600 | 17560 | 212 |
| 507 | 20230915 | 122100 | 12861669060 | 17630 | 17600 | 17630 | 17550 | 1636 |
| 508 | 20230915 | 122000 | 12832928010 | 17560 | 17600 | 17640 | 17560 | 1698 |
| 509 | 20230915 | 121900 | 12803081660 | 17590 | 17650 | 17670 | 17590 | 1381 |
| 510 | 20230915 | 121800 | 12778753390 | 17670 | 17670 | 17670 | 17640 | 252 |
| 511 | 20230915 | 121700 | 12774305170 | 17670 | 17650 | 17670 | 17650 | 285 |
| 512 | 20230915 | 121600 | 12769272460 | 17670 | 17620 | 17670 | 17620 | 259 |
| 513 | 20230915 | 121500 | 12764697320 | 17670 | 17600 | 17670 | 17600 | 365 |
| 514 | 20230915 | 121400 | 12758250660 | 17690 | 17720 | 17720 | 17580 | 4696 |
| 515 | 20230915 | 121300 | 12675411900 | 17710 | 17660 | 17710 | 17640 | 1900 |
| 516 | 20230915 | 121200 | 12641798210 | 17660 | 17670 | 17670 | 17600 | 2659 |
| 517 | 20230915 | 121100 | 12594866750 | 17700 | 17700 | 17710 | 17680 | 623 |
| 518 | 20230915 | 121000 | 12583848750 | 17670 | 17700 | 17720 | 17670 | 2079 |
| 519 | 20230915 | 120900 | 12547084620 | 17700 | 17650 | 17700 | 17650 | 3004 |
| 520 | 20230915 | 120800 | 12494018810 | 17660 | 17650 | 17660 | 17630 | 1548 |
| 521 | 20230915 | 120700 | 12466687370 | 17650 | 17640 | 17650 | 17630 | 707 |
| 522 | 20230915 | 120600 | 12454217880 | 17630 | 17640 | 17640 | 17620 | 1836 |
| 523 | 20230915 | 120500 | 12421848930 | 17620 | 17610 | 17650 | 17600 | 2388 |
| 524 | 20230915 | 120400 | 12379743130 | 17590 | 17620 | 17640 | 17580 | 4165 |
| 525 | 20230915 | 120300 | 12306427140 | 17620 | 17610 | 17620 | 17570 | 1522 |
| 526 | 20230915 | 120200 | 12279643780 | 17600 | 17630 | 17630 | 17550 | 1138 |
| 527 | 20230915 | 120100 | 12259614430 | 17550 | 17560 | 17630 | 17520 | 2967 |
| 528 | 20230915 | 120000 | 12207459580 | 17520 | 17550 | 17560 | 17520 | 411 |
| 529 | 20230915 | 115900 | 12200247730 | 17550 | 17580 | 17580 | 17550 | 1516 |
| 530 | 20230915 | 115800 | 12173627310 | 17580 | 17550 | 17580 | 17500 | 584 |
| 531 | 20230915 | 115700 | 12163384150 | 17500 | 17590 | 17590 | 17490 | 4318 |
| 532 | 20230915 | 115600 | 12087715750 | 17570 | 17610 | 17640 | 17560 | 1661 |
| 533 | 20230915 | 115500 | 12058478560 | 17600 | 17520 | 17610 | 17500 | 3548 |
| 534 | 20230915 | 115400 | 11996109290 | 17500 | 17490 | 17540 | 17450 | 3977 |
| 535 | 20230915 | 115300 | 11926624930 | 17490 | 17480 | 17510 | 17430 | 7568 |
| 536 | 20230915 | 115200 | 11794507600 | 17480 | 17560 | 17560 | 17430 | 4620 |
| 537 | 20230915 | 115100 | 11713706260 | 17560 | 17490 | 17590 | 17460 | 2817 |
| 538 | 20230915 | 115000 | 11664416600 | 17490 | 17460 | 17580 | 17460 | 10700 |
| 539 | 20230915 | 114900 | 11477044240 | 17410 | 17720 | 17730 | 17400 | 45663 |
| 540 | 20230915 | 114800 | 10675576430 | 17730 | 17720 | 17730 | 17710 | 730 |
| 541 | 20230915 | 114700 | 10662642710 | 17730 | 17720 | 17730 | 17710 | 312 |
| 542 | 20230915 | 114600 | 10657114380 | 17730 | 17740 | 17740 | 17710 | 963 |
| 543 | 20230915 | 114500 | 10640045280 | 17730 | 17750 | 17750 | 17720 | 696 |
| 544 | 20230915 | 114400 | 10627700320 | 17720 | 17740 | 17750 | 17720 | 683 |
| 545 | 20230915 | 114300 | 10615593890 | 17750 | 17750 | 17800 | 17690 | 3375 |
| 546 | 20230915 | 114200 | 10555802240 | 17760 | 17730 | 17760 | 17710 | 1473 |
| 547 | 20230915 | 114100 | 10529692780 | 17730 | 17710 | 17760 | 17710 | 1047 |
| 548 | 20230915 | 114000 | 10511120960 | 17710 | 17750 | 17750 | 17690 | 3038 |
| 549 | 20230915 | 113900 | 10457302460 | 17720 | 17720 | 17740 | 17700 | 1378 |
| 550 | 20230915 | 113800 | 10432890490 | 17720 | 17710 | 17740 | 17680 | 1905 |
| 551 | 20230915 | 113700 | 10399156700 | 17710 | 17700 | 17720 | 17680 | 2183 |
| 552 | 20230915 | 113600 | 10360525770 | 17700 | 17750 | 17750 | 17690 | 3186 |
| 553 | 20230915 | 113500 | 10304113660 | 17750 | 17820 | 17820 | 17700 | 3553 |
| 554 | 20230915 | 113400 | 10241089140 | 17820 | 17760 | 17830 | 17760 | 3050 |
| 555 | 20230915 | 113300 | 10186854610 | 17760 | 17770 | 17790 | 17730 | 1505 |
| 556 | 20230915 | 113200 | 10160147080 | 17770 | 17780 | 17780 | 17700 | 7401 |
| 557 | 20230915 | 113100 | 10028983900 | 17760 | 17820 | 17860 | 17760 | 6893 |
| 558 | 20230915 | 113000 | 9906280440 | 17820 | 17820 | 17860 | 17820 | 780 |
| 559 | 20230915 | 112900 | 9892373090 | 17820 | 17810 | 17840 | 17800 | 1418 |
| 560 | 20230915 | 112800 | 9867117660 | 17810 | 17880 | 17890 | 17810 | 1377 |
| 561 | 20230915 | 112700 | 9842541790 | 17880 | 17930 | 17940 | 17820 | 6039 |
| 562 | 20230915 | 112600 | 9734706890 | 17930 | 17990 | 17990 | 17930 | 3284 |
| 563 | 20230915 | 112500 | 9675758430 | 17990 | 17960 | 18010 | 17950 | 481 |
| 564 | 20230915 | 112400 | 9667111980 | 18010 | 17950 | 18010 | 17940 | 916 |
| 565 | 20230915 | 112300 | 9650637110 | 17950 | 17940 | 17980 | 17930 | 622 |
| 566 | 20230915 | 112200 | 9639468320 | 17960 | 17930 | 17970 | 17920 | 1013 |
| 567 | 20230915 | 112100 | 9621289270 | 17930 | 17920 | 17950 | 17890 | 362 |
| 568 | 20230915 | 112000 | 9614800690 | 17920 | 17870 | 17930 | 17860 | 1010 |
| 569 | 20230915 | 111900 | 9596711860 | 17870 | 17850 | 17970 | 17830 | 2642 |
| 570 | 20230915 | 111800 | 9549464910 | 17850 | 18050 | 18050 | 17850 | 3272 |
| 571 | 20230915 | 111700 | 9490670200 | 18060 | 18050 | 18060 | 18030 | 1222 |
| 572 | 20230915 | 111600 | 9468618400 | 18040 | 18050 | 18070 | 18020 | 2700 |
| 573 | 20230915 | 111500 | 9419870360 | 18050 | 17960 | 18050 | 17960 | 1101 |
| 574 | 20230915 | 111400 | 9400029930 | 17960 | 17920 | 18040 | 17910 | 1600 |
| 575 | 20230915 | 111300 | 9371263090 | 17920 | 17930 | 17960 | 17860 | 850 |
| 576 | 20230915 | 111200 | 9356031760 | 17930 | 17880 | 17930 | 17870 | 692 |
| 577 | 20230915 | 111100 | 9343640900 | 17880 | 17900 | 17900 | 17860 | 1941 |
| 578 | 20230915 | 111000 | 9308932110 | 17880 | 17920 | 17960 | 17880 | 1008 |
| 579 | 20230915 | 110900 | 9290860610 | 17920 | 17770 | 17920 | 17760 | 1021 |
| 580 | 20230915 | 110800 | 9272668780 | 17770 | 17800 | 17800 | 17760 | 3382 |
| 581 | 20230915 | 110700 | 9212551920 | 17780 | 17850 | 17850 | 17780 | 2450 |
| 582 | 20230915 | 110600 | 9168916900 | 17880 | 17850 | 17900 | 17850 | 1217 |
| 583 | 20230915 | 110500 | 9147158580 | 17850 | 17880 | 17880 | 17850 | 1290 |
| 584 | 20230915 | 110400 | 9124120190 | 17890 | 17890 | 17890 | 17870 | 1025 |
| 585 | 20230915 | 110300 | 9105791730 | 17890 | 18000 | 18000 | 17890 | 1950 |
| 586 | 20230915 | 110200 | 9070803820 | 18000 | 18010 | 18030 | 17970 | 2326 |
| 587 | 20230915 | 110100 | 9028924920 | 18010 | 17960 | 18010 | 17950 | 6029 |
| 588 | 20230915 | 110000 | 8920467500 | 17950 | 17940 | 17980 | 17930 | 2707 |
| 589 | 20230915 | 105900 | 8871827760 | 17940 | 17920 | 17940 | 17920 | 2867 |
| 590 | 20230915 | 105800 | 8820414220 | 17920 | 17890 | 17930 | 17880 | 1376 |
| 591 | 20230915 | 105700 | 8795763520 | 17890 | 17880 | 17910 | 17880 | 1629 |
| 592 | 20230915 | 105600 | 8766626640 | 17880 | 17870 | 17930 | 17860 | 1241 |
| 593 | 20230915 | 105500 | 8744411090 | 17870 | 17790 | 17870 | 17790 | 2059 |
| 594 | 20230915 | 105400 | 8707688400 | 17780 | 17780 | 17830 | 17780 | 1257 |
| 595 | 20230915 | 105300 | 8685323670 | 17780 | 17750 | 17870 | 17730 | 2816 |
| 596 | 20230915 | 105200 | 8635253900 | 17720 | 17760 | 17900 | 17660 | 6546 |
| 597 | 20230915 | 105100 | 8519157850 | 17760 | 17810 | 17810 | 17700 | 3621 |
| 598 | 20230915 | 105000 | 8454881060 | 17830 | 17700 | 17860 | 17700 | 3425 |
| 599 | 20230915 | 104900 | 8393954590 | 17700 | 17690 | 17700 | 17600 | 14516 |
| 600 | 20230915 | 104800 | 8137890820 | 17670 | 17760 | 17770 | 17670 | 8329 |
| 601 | 20230915 | 104700 | 7990284470 | 17760 | 17790 | 17800 | 17750 | 1844 |
| 602 | 20230915 | 104600 | 7957517260 | 17790 | 17800 | 17810 | 17750 | 5362 |
| 603 | 20230915 | 104500 | 7862109870 | 17790 | 17780 | 17860 | 17750 | 6621 |
| 604 | 20230915 | 104400 | 7744393930 | 17770 | 17880 | 17890 | 17770 | 4204 |
| 605 | 20230915 | 104300 | 7669525100 | 17880 | 17960 | 17960 | 17880 | 3440 |
| 606 | 20230915 | 104200 | 7607876700 | 17950 | 17930 | 17960 | 17920 | 1214 |
| 607 | 20230915 | 104100 | 7586100790 | 17920 | 17900 | 17920 | 17860 | 2388 |
| 608 | 20230915 | 104000 | 7543353960 | 17890 | 17710 | 17980 | 17670 | 8625 |
| 609 | 20230915 | 103900 | 7389931470 | 17670 | 17850 | 17850 | 17650 | 17637 |
| 610 | 20230915 | 103800 | 7077115540 | 17880 | 17980 | 17980 | 17840 | 9526 |
| 611 | 20230915 | 103700 | 6906567760 | 17980 | 17990 | 18000 | 17970 | 2362 |
| 612 | 20230915 | 103600 | 6864093920 | 17980 | 18040 | 18060 | 17980 | 3323 |
| 613 | 20230915 | 103500 | 6804179160 | 18040 | 17910 | 18040 | 17900 | 2382 |
| 614 | 20230915 | 103400 | 6761346040 | 17910 | 17850 | 17910 | 17840 | 5340 |
| 615 | 20230915 | 103300 | 6665939510 | 17850 | 17860 | 17860 | 17830 | 9854 |
| 616 | 20230915 | 103200 | 6490062980 | 17860 | 17870 | 17870 | 17780 | 13828 |
| 617 | 20230915 | 103100 | 6243693290 | 17870 | 17810 | 17970 | 17810 | 7858 |
| 618 | 20230915 | 103000 | 6103134020 | 17840 | 18070 | 18070 | 17790 | 23979 |
| 619 | 20230915 | 102900 | 5673051370 | 18080 | 18090 | 18110 | 18050 | 4812 |
| 620 | 20230915 | 102800 | 5586054150 | 18100 | 18110 | 18110 | 18070 | 2223 |
| 621 | 20230915 | 102700 | 5545831320 | 18120 | 18140 | 18150 | 18080 | 7801 |
| 622 | 20230915 | 102600 | 5404636220 | 18160 | 18190 | 18200 | 18120 | 4278 |
| 623 | 20230915 | 102500 | 5326867640 | 18160 | 18150 | 18190 | 18140 | 2281 |
| 624 | 20230915 | 102400 | 5285451310 | 18150 | 18120 | 18190 | 18120 | 1560 |
| 625 | 20230915 | 102300 | 5257125010 | 18120 | 18100 | 18170 | 18100 | 2341 |
| 626 | 20230915 | 102200 | 5214706320 | 18100 | 18100 | 18140 | 18070 | 2942 |
| 627 | 20230915 | 102100 | 5161493500 | 18100 | 18060 | 18100 | 18040 | 5486 |
| 628 | 20230915 | 102000 | 5062319440 | 18030 | 18060 | 18100 | 18020 | 8831 |
| 629 | 20230915 | 101900 | 4902782100 | 18060 | 18090 | 18100 | 18050 | 5510 |
| 630 | 20230915 | 101800 | 4803126400 | 18090 | 17950 | 18090 | 17860 | 14662 |
| 631 | 20230915 | 101700 | 4539688920 | 17930 | 18190 | 18200 | 17930 | 22724 |
| 632 | 20230915 | 101600 | 4129060010 | 18190 | 18200 | 18200 | 18130 | 12307 |
| 633 | 20230915 | 101500 | 3905648230 | 18200 | 18340 | 18340 | 18120 | 15438 |
| 634 | 20230915 | 101400 | 3624652820 | 18300 | 18300 | 18400 | 18300 | 4544 |
| 635 | 20230915 | 101300 | 3541351920 | 18300 | 18270 | 18350 | 18270 | 9197 |
| 636 | 20230915 | 101200 | 3372969780 | 18260 | 18430 | 18430 | 18250 | 12401 |
| 637 | 20230915 | 101100 | 3145943100 | 18430 | 18420 | 18480 | 18350 | 2547 |
| 638 | 20230915 | 101000 | 3099030350 | 18430 | 18320 | 18430 | 18300 | 5640 |
| 639 | 20230915 | 100900 | 2995628930 | 18310 | 18490 | 18490 | 18250 | 9798 |
| 640 | 20230915 | 100800 | 2815664900 | 18480 | 18640 | 18670 | 18480 | 7464 |
| 641 | 20230915 | 100700 | 2677314730 | 18640 | 18600 | 18640 | 18590 | 648 |
| 642 | 20230915 | 100600 | 2665248030 | 18640 | 18670 | 18670 | 18560 | 1925 |
| 643 | 20230915 | 100500 | 2629394480 | 18670 | 18700 | 18720 | 18670 | 1460 |
| 644 | 20230915 | 100400 | 2602107790 | 18720 | 18630 | 18720 | 18620 | 926 |
| 645 | 20230915 | 100300 | 2584832730 | 18630 | 18550 | 18640 | 18540 | 3584 |
| 646 | 20230915 | 100200 | 2518197940 | 18540 | 18660 | 18660 | 18540 | 5772 |
| 647 | 20230915 | 100100 | 2410837790 | 18670 | 18760 | 18760 | 18660 | 5316 |
| 648 | 20230915 | 100000 | 2311482230 | 18760 | 18780 | 18780 | 18730 | 1032 |
| 649 | 20230915 | 095900 | 2292145630 | 18780 | 18790 | 18790 | 18740 | 1932 |
| 650 | 20230915 | 095800 | 2255907550 | 18790 | 18790 | 18800 | 18770 | 1438 |
| 651 | 20230915 | 095700 | 2228889620 | 18800 | 18850 | 18850 | 18750 | 7748 |
| 652 | 20230915 | 095600 | 2083225300 | 18850 | 18870 | 18870 | 18850 | 745 |
| 653 | 20230915 | 095500 | 2069177310 | 18890 | 18930 | 18960 | 18870 | 1100 |
| 654 | 20230915 | 095400 | 2048389260 | 18990 | 18940 | 18990 | 18930 | 503 |
| 655 | 20230915 | 095300 | 2038852190 | 18940 | 18930 | 18970 | 18930 | 469 |
| 656 | 20230915 | 095200 | 2029969240 | 18930 | 18860 | 18940 | 18850 | 1446 |
| 657 | 20230915 | 095100 | 2002626340 | 18850 | 18880 | 18890 | 18850 | 1979 |
| 658 | 20230915 | 095000 | 1965295340 | 18890 | 18920 | 18930 | 18890 | 4008 |
| 659 | 20230915 | 094900 | 1889519270 | 18920 | 18960 | 18960 | 18920 | 2041 |
| 660 | 20230915 | 094800 | 1850877450 | 18950 | 18930 | 18950 | 18920 | 386 |
| 661 | 20230915 | 094700 | 1843569140 | 18920 | 18910 | 18950 | 18910 | 1226 |
| 662 | 20230915 | 094600 | 1820351040 | 18910 | 18980 | 18980 | 18910 | 3101 |
| 663 | 20230915 | 094500 | 1761562780 | 18990 | 19020 | 19020 | 18990 | 432 |
| 664 | 20230915 | 094400 | 1753356680 | 19040 | 19040 | 19040 | 19010 | 527 |
| 665 | 20230915 | 094300 | 1743332830 | 19040 | 19090 | 19090 | 19040 | 283 |
| 666 | 20230915 | 094200 | 1737937480 | 19100 | 19010 | 19100 | 19010 | 1166 |
| 667 | 20230915 | 094100 | 1715730290 | 19000 | 19040 | 19040 | 18990 | 281 |
| 668 | 20230915 | 094000 | 1710390520 | 19040 | 18980 | 19050 | 18980 | 289 |
| 669 | 20230915 | 093900 | 1704889860 | 18980 | 19030 | 19030 | 18980 | 2129 |
| 670 | 20230915 | 093800 | 1664430620 | 19060 | 19050 | 19070 | 19030 | 135 |
| 671 | 20230915 | 093700 | 1661858720 | 19040 | 19060 | 19060 | 19040 | 137 |
| 672 | 20230915 | 093600 | 1659249160 | 19040 | 19060 | 19060 | 19040 | 139 |
| 673 | 20230915 | 093500 | 1656601840 | 19060 | 19080 | 19080 | 19060 | 70 |
| 674 | 20230915 | 093400 | 1655266720 | 19080 | 19080 | 19080 | 19040 | 1622 |
| 675 | 20230915 | 093300 | 1624351160 | 19080 | 19030 | 19090 | 19020 | 1103 |
| 676 | 20230915 | 093200 | 1603352350 | 19030 | 18920 | 19030 | 18920 | 3009 |
| 677 | 20230915 | 093100 | 1546335900 | 18930 | 18920 | 18950 | 18900 | 736 |
| 678 | 20230915 | 093000 | 1532399800 | 18930 | 18950 | 18950 | 18900 | 947 |
| 679 | 20230915 | 092900 | 1514489570 | 18910 | 18940 | 18950 | 18910 | 3064 |
| 680 | 20230915 | 092800 | 1456514780 | 18940 | 18980 | 18980 | 18940 | 1208 |
| 681 | 20230915 | 092700 | 1433620420 | 18980 | 18990 | 18990 | 18950 | 3464 |
| 682 | 20230915 | 092600 | 1367879420 | 18990 | 19040 | 19040 | 18990 | 1376 |
| 683 | 20230915 | 092500 | 1341748990 | 18990 | 19010 | 19040 | 18990 | 2300 |
| 684 | 20230915 | 092400 | 1298059820 | 19040 | 19020 | 19070 | 19020 | 1850 |
| 685 | 20230915 | 092300 | 1262872340 | 19020 | 19060 | 19070 | 18990 | 1378 |
| 686 | 20230915 | 092200 | 1236628440 | 19030 | 19020 | 19070 | 19020 | 498 |
| 687 | 20230915 | 092100 | 1227154320 | 19020 | 19030 | 19080 | 18990 | 4048 |
| 688 | 20230915 | 092000 | 1150171590 | 19030 | 19110 | 19110 | 19030 | 3112 |
| 689 | 20230915 | 091900 | 1090792180 | 19120 | 19130 | 19140 | 19120 | 943 |
| 690 | 20230915 | 091800 | 1072754430 | 19130 | 19100 | 19170 | 19100 | 734 |
| 691 | 20230915 | 091700 | 1058706290 | 19030 | 19030 | 19100 | 19020 | 2509 |
| 692 | 20230915 | 091600 | 1010937200 | 19030 | 19150 | 19150 | 19010 | 5319 |
| 693 | 20230915 | 091500 | 909450700 | 19150 | 19150 | 19170 | 19140 | 732 |
| 694 | 20230915 | 091400 | 895434370 | 19160 | 19180 | 19200 | 19140 | 672 |
| 695 | 20230915 | 091300 | 882553870 | 19190 | 19230 | 19230 | 19140 | 3755 |
| 696 | 20230915 | 091200 | 810501840 | 19230 | 19240 | 19260 | 19210 | 3969 |
| 697 | 20230915 | 091100 | 734179460 | 19250 | 19250 | 19280 | 19220 | 1602 |
| 698 | 20230915 | 091000 | 703338570 | 19310 | 19380 | 19390 | 19250 | 4645 |
| 699 | 20230915 | 090900 | 613629310 | 19390 | 19110 | 19400 | 19090 | 5820 |
| 700 | 20230915 | 090800 | 501663390 | 19000 | 18980 | 19090 | 18920 | 3353 |
| 701 | 20230915 | 090700 | 437974680 | 18970 | 18910 | 18970 | 18900 | 1695 |
| 702 | 20230915 | 090600 | 405882300 | 18900 | 18900 | 18900 | 18840 | 710 |
| 703 | 20230915 | 090500 | 392480470 | 18840 | 18830 | 18910 | 18810 | 2356 |
| 704 | 20230915 | 090400 | 348110680 | 18840 | 18920 | 18920 | 18810 | 2938 |
| 705 | 20230915 | 090300 | 292736440 | 18930 | 18880 | 18960 | 18850 | 3219 |
| 706 | 20230915 | 090200 | 231937330 | 18850 | 18970 | 18990 | 18850 | 5411 |
| 707 | 20230915 | 090100 | 129561960 | 18970 | 19120 | 19140 | 18970 | 1968 |
| 708 | 20230915 | 090000 | 92118080 | 19140 | 19110 | 19150 | 19100 | 4082 |