KissMeData/398120/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	161156	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2925	170	2	6.17	635854354	219149	475.27	2760	3005	2720	3580	1930	2755	2901.47	2.31	26084	2895	2825	2705	2635	2515	2860	2670	11	825	100	1920	5	1	11074700	324	-9.14	1.39	12	1.98	-320.00	2103.00	6880	20241219	-57.49	2200	20250410	32.95	4280	-31.66	20250220	2200	32.95	20250410	6880	-57.49	20241219	2200	32.95	20250410	0.27	Y	398120	100	11 억	255312	N	N	3678	N	N
3	20250414	151206	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2930	175	2	6.35	503664774	173217	375.66	2760	3005	2720	3580	1930	2755	2907.71	2.31	19368	2895	2825	2705	2635	2515	2860	2670	11	825	100	1920	5	1	11074700	324	-9.16	1.39	12	1.56	-320.00	2103.00	6880	20241219	-57.41	2200	20250410	33.18	4280	-31.54	20250220	2200	33.18	20250410	6880	-57.41	20241219	2200	33.18	20250410	0.27	Y	398120	100	11 억	255312	N	N	230	N	N
4	20250414	141206	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2825	70	2	2.54	68056000	24298	52.70	2760	2835	2720	3580	1930	2755	2800.89	2.31	-1159	2895	2825	2705	2635	2515	2860	2670	11	825	100	1920	5	1	11074700	313	-8.83	1.34	12	0.22	-320.00	2103.00	6880	20241219	-58.94	2200	20250410	28.41	4280	-34.00	20250220	2200	28.41	20250410	6880	-58.94	20241219	2200	28.41	20250410	0.27	Y	398120	100	11 억	255312	N	N	230	N	N
5	20250414	131203	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2800	45	2	1.63	49440050	17687	38.36	2760	2825	2720	3580	1930	2755	2795.28	2.31	1059	2895	2825	2705	2635	2515	2860	2670	11	825	100	1920	5	1	11074700	310	-8.75	1.33	12	0.16	-320.00	2103.00	6880	20241219	-59.30	2200	20250410	27.27	4280	-34.58	20250220	2200	27.27	20250410	6880	-59.30	20241219	2200	27.27	20250410	0.27	Y	398120	100	11 억	255312	N	N	230	N	N
6	20250414	121207	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2820	65	2	2.36	43120100	15426	33.45	2760	2825	2720	3580	1930	2755	2795.29	2.31	1095	2895	2825	2705	2635	2515	2860	2670	11	825	100	1920	5	1	11074700	312	-8.81	1.34	12	0.14	-320.00	2103.00	6880	20241219	-59.01	2200	20250410	28.18	4280	-34.11	20250220	2200	28.18	20250410	6880	-59.01	20241219	2200	28.18	20250410	0.27	Y	398120	100	11 억	255312	N	N	230	N	N
7	20250414	111200	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2815	60	2	2.18	34737720	12437	26.97	2760	2825	2720	3580	1930	2755	2793.09	2.31	2140	2895	2825	2705	2635	2515	2860	2670	11	825	100	1920	5	1	11074700	312	-8.80	1.34	12	0.11	-320.00	2103.00	6880	20241219	-59.08	2200	20250410	27.95	4280	-34.23	20250220	2200	27.95	20250410	6880	-59.08	20241219	2200	27.95	20250410	0.27	Y	398120	100	11 억	255312	N	N	230	N	N
8	20250414	101202	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2795	40	2	1.45	23344520	8371	18.15	2760	2825	2720	3580	1930	2755	2788.74	2.31	289	2895	2825	2705	2635	2515	2860	2670	11	825	100	1920	5	1	11074700	310	-8.73	1.33	12	0.08	-320.00	2103.00	6880	20241219	-59.38	2200	20250410	27.05	4280	-34.70	20250220	2200	27.05	20250410	6880	-59.38	20241219	2200	27.05	20250410	0.27	Y	398120	100	11 억	255312	N	N	230	N	N
9	20250414	091204	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2775	20	2	0.73	6307015	2293	4.97	2760	2805	2720	3580	1930	2755	2750.55	2.31	405	2895	2825	2705	2635	2515	2860	2670	11	825	100	1920	5	1	11074700	307	-8.67	1.32	12	0.02	-320.00	2103.00	6880	20241219	-59.67	2200	20250410	26.14	4280	-35.16	20250220	2200	26.14	20250410	6880	-59.67	20241219	2200	26.14	20250410	0.27	Y	398120	100	11 억	255312	N	N	230	N	N
10	20250411	161150	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2755	100	2	3.77	125451422	46103	14.60	2640	2775	2585	3450	1860	2655	2721.11	2.17	15314	3118	2886	2543	2311	1968	2715	2140	11	795	100	1850	5	1	11074700	305	-8.61	1.31	12	0.42	-320.00	2103.00	6880	20241219	-59.96	2200	20250410	25.23	4280	-35.63	20250220	2200	25.23	20250410	6880	-59.96	20241219	2200	25.23	20250410	0.29	Y	398120	100	11 억	239977	N	N	230	N	N
11	20250411	151202	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2740	85	2	3.20	116062507	42694	13.52	2640	2775	2585	3450	1860	2655	2718.47	2.17	15720	3118	2886	2543	2311	1968	2715	2140	11	795	100	1850	5	1	11074700	303	-8.56	1.30	12	0.39	-320.00	2103.00	6880	20241219	-60.17	2200	20250410	24.55	4280	-35.98	20250220	2200	24.55	20250410	6880	-60.17	20241219	2200	24.55	20250410	0.29	Y	398120	100	11 억	239977	N	N	1735	N	N
12	20250411	141159	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2735	80	2	3.01	103444465	38095	12.06	2640	2760	2585	3450	1860	2655	2715.43	2.17	15960	3118	2886	2543	2311	1968	2715	2140	11	795	100	1850	5	1	11074700	303	-8.55	1.30	12	0.34	-320.00	2103.00	6880	20241219	-60.25	2200	20250410	24.32	4280	-36.10	20250220	2200	24.32	20250410	6880	-60.25	20241219	2200	24.32	20250410	0.29	Y	398120	100	11 억	239977	N	N	1735	N	N
13	20250411	131202	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2725	70	2	2.64	85734880	31632	10.02	2640	2760	2585	3450	1860	2655	2710.38	2.17	14904	3118	2886	2543	2311	1968	2715	2140	11	795	100	1850	5	1	11074700	302	-8.52	1.30	12	0.29	-320.00	2103.00	6880	20241219	-60.39	2200	20250410	23.86	4280	-36.33	20250220	2200	23.86	20250410	6880	-60.39	20241219	2200	23.86	20250410	0.29	Y	398120	100	11 억	239977	N	N	1735	N	N
14	20250411	121202	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2740	85	2	3.20	78112670	28834	9.13	2640	2760	2585	3450	1860	2655	2709.05	2.17	13767	3118	2886	2543	2311	1968	2715	2140	11	795	100	1850	5	1	11074700	303	-8.56	1.30	12	0.26	-320.00	2103.00	6880	20241219	-60.17	2200	20250410	24.55	4280	-35.98	20250220	2200	24.55	20250410	6880	-60.17	20241219	2200	24.55	20250410	0.29	Y	398120	100	11 억	239977	N	N	1735	N	N
15	20250411	111202	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2760	105	2	3.95	75027240	27710	8.77	2640	2760	2585	3450	1860	2655	2707.59	2.17	13278	3118	2886	2543	2311	1968	2715	2140	11	795	100	1850	5	1	11074700	306	-8.62	1.31	12	0.25	-320.00	2103.00	6880	20241219	-59.88	2200	20250410	25.45	4280	-35.51	20250220	2200	25.45	20250410	6880	-59.88	20241219	2200	25.45	20250410	0.29	Y	398120	100	11 억	239977	N	N	1735	N	N
16	20250411	101206	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2720	65	2	2.45	32726695	12219	3.87	2640	2745	2585	3450	1860	2655	2678.34	2.17	590	3118	2886	2543	2311	1968	2715	2140	11	795	100	1850	5	1	11074700	301	-8.50	1.29	12	0.11	-320.00	2103.00	6880	20241219	-60.47	2200	20250410	23.64	4280	-36.45	20250220	2200	23.64	20250410	6880	-60.47	20241219	2200	23.64	20250410	0.29	Y	398120	100	11 억	239977	N	N	1735	N	N
17	20250411	091209	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2600	-55	5	-2.07	12342305	4677	1.48	2640	2695	2585	3450	1860	2655	2638.94	2.17	-722	3118	2886	2543	2311	1968	2715	2140	11	795	100	1850	5	1	11074700	288	-8.12	1.24	12	0.04	-320.00	2103.00	6880	20241219	-62.21	2200	20250410	18.18	4280	-39.25	20250220	2200	18.18	20250410	6880	-62.21	20241219	2200	18.18	20250410	0.29	Y	398120	100	11 억	239977	N	N	1735	N	N
18	20250410	161155	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2655	45	2	1.72	765030315	315594	471.58	2700	2775	2200	3390	1830	2610	2423.95	1.56	58267	2766	2687	2641	2562	2516	2665	2540	11	780	100	1820	5	1	11074700	294	-8.30	1.26	12	2.85	-320.00	2103.00	6880	20241219	-61.41	2200	20250410	20.68	4280	-37.97	20250220	2200	20.68	20250410	6880	-61.41	20241219	2200	20.68	20250410	0.28	Y	398120	100	11 억	172524	N	N	1735	N	N
19	20250410	151202	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2680	70	2	2.68	751393175	310454	463.90	2700	2775	2200	3390	1830	2610	2420.30	1.56	57321	2766	2687	2641	2562	2516	2665	2540	11	780	100	1820	5	1	11074700	297	-8.38	1.27	12	2.80	-320.00	2103.00	6880	20241219	-61.05	2200	20250410	21.82	4280	-37.38	20250220	2200	21.82	20250410	6880	-61.05	20241219	2200	21.82	20250410	0.28	Y	398120	100	11 억	172524	N	N	32	N	N
20	20250410	141157	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2685	75	2	2.87	741827665	306875	458.56	2700	2775	2200	3390	1830	2610	2417.36	1.56	54569	2766	2687	2641	2562	2516	2665	2540	11	780	100	1820	5	1	11074700	297	-8.39	1.28	12	2.77	-320.00	2103.00	6880	20241219	-60.97	2200	20250410	22.05	4280	-37.27	20250220	2200	22.05	20250410	6880	-60.97	20241219	2200	22.05	20250410	0.28	Y	398120	100	11 억	172524	N	N	32	N	N
21	20250410	131156	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2660	50	2	1.92	734171500	304009	454.27	2700	2775	2200	3390	1830	2610	2414.97	1.56	53034	2766	2687	2641	2562	2516	2665	2540	11	780	100	1820	5	1	11074700	295	-8.31	1.26	12	2.75	-320.00	2103.00	6880	20241219	-61.34	2200	20250410	20.91	4280	-37.85	20250220	2200	20.91	20250410	6880	-61.34	20241219	2200	20.91	20250410	0.28	Y	398120	100	11 억	172524	N	N	32	N	N
22	20250410	121156	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2660	50	2	1.92	729067887	302084	451.40	2700	2775	2200	3390	1830	2610	2413.46	1.56	52059	2766	2687	2641	2562	2516	2665	2540	11	780	100	1820	5	1	11074700	295	-8.31	1.26	12	2.73	-320.00	2103.00	6880	20241219	-61.34	2200	20250410	20.91	4280	-37.85	20250220	2200	20.91	20250410	6880	-61.34	20241219	2200	20.91	20250410	0.28	Y	398120	100	11 억	172524	N	N	32	N	N
23	20250410	111155	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2675	65	2	2.49	714170967	296503	443.06	2700	2775	2200	3390	1830	2610	2408.65	1.56	49453	2766	2687	2641	2562	2516	2665	2540	11	780	100	1820	5	1	11074700	296	-8.36	1.27	12	2.68	-320.00	2103.00	6880	20241219	-61.12	2200	20250410	21.59	4280	-37.50	20250220	2200	21.59	20250410	6880	-61.12	20241219	2200	21.59	20250410	0.28	Y	398120	100	11 억	172524	N	N	32	N	N
24	20250410	101157	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2600	-10	5	-0.38	623548957	262472	392.21	2700	2775	2200	3390	1830	2610	2375.68	1.56	46266	2766	2687	2641	2562	2516	2665	2540	11	780	100	1820	5	1	11074700	288	-8.12	1.24	12	2.37	-320.00	2103.00	6880	20241219	-62.21	2200	20250410	18.18	4280	-39.25	20250220	2200	18.18	20250410	6880	-62.21	20241219	2200	18.18	20250410	0.28	Y	398120	100	11 억	172524	N	N	32	N	N
25	20250410	091200	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2600	-10	5	-0.38	530205410	226328	338.20	2700	2775	2200	3390	1830	2610	2342.64	1.56	37518	2766	2687	2641	2562	2516	2665	2540	11	780	100	1820	5	1	11074700	288	-8.12	1.24	12	2.04	-320.00	2103.00	6880	20241219	-62.21	2200	20250410	18.18	4280	-39.25	20250220	2200	18.18	20250410	6880	-62.21	20241219	2200	18.18	20250410	0.28	Y	398120	100	11 억	172524	Y	N	32	N	N
26	20250409	161148	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2610	-90	5	-3.33	175930605	66915	132.20	2700	2720	2595	3510	1890	2700	2629.17	1.44	9714	2840	2770	2720	2650	2600	2745	2625	11	810	100	1890	5	1	11074700	289	-8.16	1.24	12	0.60	-320.00	2103.00	6880	20241219	-62.06	2595	20250409	0.58	4280	-39.02	20250220	2595	0.58	20250409	6880	-62.06	20241219	2595	0.58	20250409	0.33	Y	398120	100	11 억	159996	N	N	32	N	N
27	20250409	151000	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2620	-80	5	-2.96	165440360	62921	124.31	2700	2720	2595	3510	1890	2700	2629.33	1.44	7341	2840	2770	2720	2650	2600	2745	2625	11	810	100	1890	5	1	11074700	290	-8.19	1.25	12	0.57	-320.00	2103.00	6880	20241219	-61.92	2595	20250409	0.96	4280	-38.79	20250220	2595	0.96	20250409	6880	-61.92	20241219	2595	0.96	20250409	0.33	Y	398120	100	11 억	159996	N	N	1548	N	N
28	20250409	141147	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2630	-70	5	-2.59	159878915	60795	120.11	2700	2720	2595	3510	1890	2700	2629.80	1.44	5947	2840	2770	2720	2650	2600	2745	2625	11	810	100	1890	5	1	11074700	291	-8.22	1.25	12	0.55	-320.00	2103.00	6880	20241219	-61.77	2595	20250409	1.35	4280	-38.55	20250220	2595	1.35	20250409	6880	-61.77	20241219	2595	1.35	20250409	0.33	Y	398120	100	11 억	159996	N	N	1548	N	N
29	20250409	131141	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2625	-75	5	-2.78	145270645	55196	109.04	2700	2720	2595	3510	1890	2700	2631.91	1.44	5939	2840	2770	2720	2650	2600	2745	2625	11	810	100	1890	5	1	11074700	291	-8.20	1.25	12	0.50	-320.00	2103.00	6880	20241219	-61.85	2595	20250409	1.16	4280	-38.67	20250220	2595	1.16	20250409	6880	-61.85	20241219	2595	1.16	20250409	0.33	Y	398120	100	11 억	159996	N	N	1548	N	N
30	20250409	121144	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2640	-60	5	-2.22	125162735	47517	93.87	2700	2720	2595	3510	1890	2700	2634.06	1.44	7108	2840	2770	2720	2650	2600	2745	2625	11	810	100	1890	5	1	11074700	292	-8.25	1.26	12	0.43	-320.00	2103.00	6880	20241219	-61.63	2595	20250409	1.73	4280	-38.32	20250220	2595	1.73	20250409	6880	-61.63	20241219	2595	1.73	20250409	0.33	Y	398120	100	11 억	159996	N	N	1548	N	N
31	20250409	111140	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2670	-30	5	-1.11	119907370	45540	89.97	2700	2720	2595	3510	1890	2700	2633.01	1.44	7243	2840	2770	2720	2650	2600	2745	2625	11	810	100	1890	5	1	11074700	296	-8.34	1.27	12	0.41	-320.00	2103.00	6880	20241219	-61.19	2595	20250409	2.89	4280	-37.62	20250220	2595	2.89	20250409	6880	-61.19	20241219	2595	2.89	20250409	0.33	Y	398120	100	11 억	159996	N	N	1548	N	N
32	20250409	101147	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2655	-45	5	-1.67	71423950	27065	53.47	2700	2720	2600	3510	1890	2700	2638.98	1.44	4632	2840	2770	2720	2650	2600	2745	2625	11	810	100	1890	5	1	11074700	294	-8.30	1.26	12	0.24	-320.00	2103.00	6880	20241219	-61.41	2600	20250409	2.12	4280	-37.97	20250220	2600	2.12	20250409	6880	-61.41	20241219	2600	2.12	20250409	0.33	Y	398120	100	11 억	159996	N	N	1548	N	N
33	20250409	091151	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2655	-45	5	-1.67	11737735	4411	8.71	2700	2720	2650	3510	1890	2700	2661.01	1.44	1635	2840	2770	2720	2650	2600	2745	2625	11	810	100	1890	5	1	11074700	294	-8.30	1.26	12	0.04	-320.00	2103.00	6880	20241219	-61.41	2635	20250407	0.76	4280	-37.97	20250220	2635	0.76	20250407	6880	-61.41	20241219	2635	0.76	20250407	0.33	Y	398120	100	11 억	159996	N	N	1548	N	N
34	20250408	161131	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2700	65	2	2.47	138683915	50598	38.50	2755	2790	2670	3425	1845	2635	2740.94	1.37	8433	3035	2835	2735	2535	2435	2785	2485	11	790	100	1840	5	1	11074700	299	-8.44	1.28	12	0.46	-320.00	2103.00	6880	20241219	-60.76	2635	20250407	2.47	4280	-36.92	20250220	2635	2.47	20250407	6880	-60.76	20241219	2635	2.47	20250407	0.34	Y	398120	100	11 억	151491	N	N	1548	N	N
35	20250408	151141	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2710	75	2	2.85	136100015	49641	37.77	2755	2790	2670	3425	1845	2635	2741.69	1.37	7640	3035	2835	2735	2535	2435	2785	2485	11	790	100	1840	5	1	11074700	300	-8.47	1.29	12	0.45	-320.00	2103.00	6880	20241219	-60.61	2635	20250407	2.85	4280	-36.68	20250220	2635	2.85	20250407	6880	-60.61	20241219	2635	2.85	20250407	0.34	Y	398120	100	11 억	151491	N	N	2575	N	N
36	20250408	141137	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2755	120	2	4.55	131047980	47780	36.35	2755	2790	2670	3425	1845	2635	2742.74	1.37	6373	3035	2835	2735	2535	2435	2785	2485	11	790	100	1840	5	1	11074700	305	-8.61	1.31	12	0.43	-320.00	2103.00	6880	20241219	-59.96	2635	20250407	4.55	4280	-35.63	20250220	2635	4.55	20250407	6880	-59.96	20241219	2635	4.55	20250407	0.34	Y	398120	100	11 억	151491	N	N	2575	N	N
37	20250408	131134	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2720	85	2	3.23	106556990	38777	29.50	2755	2790	2670	3425	1845	2635	2747.94	1.37	10206	3035	2835	2735	2535	2435	2785	2485	11	790	100	1840	5	1	11074700	301	-8.50	1.29	12	0.35	-320.00	2103.00	6880	20241219	-60.47	2635	20250407	3.23	4280	-36.45	20250220	2635	3.23	20250407	6880	-60.47	20241219	2635	3.23	20250407	0.34	Y	398120	100	11 억	151491	N	N	2575	N	N
38	20250408	121140	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2730	95	2	3.61	98630230	35886	27.30	2755	2790	2670	3425	1845	2635	2748.43	1.37	9962	3035	2835	2735	2535	2435	2785	2485	11	790	100	1840	5	1	11074700	302	-8.53	1.30	12	0.32	-320.00	2103.00	6880	20241219	-60.32	2635	20250407	3.61	4280	-36.21	20250220	2635	3.61	20250407	6880	-60.32	20241219	2635	3.61	20250407	0.34	Y	398120	100	11 억	151491	N	N	2575	N	N
39	20250408	111136	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2775	140	2	5.31	93666410	34080	25.93	2755	2790	2670	3425	1845	2635	2748.43	1.37	8284	3035	2835	2735	2535	2435	2785	2485	11	790	100	1840	5	1	11074700	307	-8.67	1.32	12	0.31	-320.00	2103.00	6880	20241219	-59.67	2635	20250407	5.31	4280	-35.16	20250220	2635	5.31	20250407	6880	-59.67	20241219	2635	5.31	20250407	0.34	Y	398120	100	11 억	151491	N	N	2575	N	N
40	20250408	101138	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2760	125	2	4.74	77700175	28293	21.53	2755	2790	2670	3425	1845	2635	2746.27	1.37	3078	3035	2835	2735	2535	2435	2785	2485	11	790	100	1840	5	1	11074700	306	-8.62	1.31	12	0.26	-320.00	2103.00	6880	20241219	-59.88	2635	20250407	4.74	4280	-35.51	20250220	2635	4.74	20250407	6880	-59.88	20241219	2635	4.74	20250407	0.34	Y	398120	100	11 억	151491	N	N	2575	N	N
41	20250408	091140	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2760	125	2	4.74	22956880	8299	6.31	2755	2785	2670	3425	1845	2635	2766.22	1.37	-3364	3035	2835	2735	2535	2435	2785	2485	11	790	100	1840	5	1	11074700	306	-8.62	1.31	12	0.07	-320.00	2103.00	6880	20241219	-59.88	2635	20250407	4.74	4280	-35.51	20250220	2635	4.74	20250407	6880	-59.88	20241219	2635	4.74	20250407	0.34	Y	398120	100	11 억	151491	N	N	2575	N	N
42	20250407	161125	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2635	-285	5	-9.76	357864399	131218	108.70	2920	2935	2635	3795	2045	2920	2727.49	1.60	-26216	3046	2982	2866	2802	2686	3015	2835	11	875	100	2040	5	1	11074700	292	-8.23	1.25	12	1.18	-320.00	2103.00	6880	20241219	-61.70	2635	20250407	0.00	4280	-38.43	20250220	2635	0.00	20250407	6880	-61.70	20241219	2635	0.00	20250407	0.35	Y	398120	100	11 억	177436	N	N	2575	N	N
43	20250407	151132	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2685	-235	5	-8.05	330242179	120809	100.08	2920	2935	2660	3795	2045	2920	2733.59	1.60	-24655	3046	2982	2866	2802	2686	3015	2835	11	875	100	2040	5	1	11074700	297	-8.39	1.28	12	1.09	-320.00	2103.00	6880	20241219	-60.97	2660	20250407	0.94	4280	-37.27	20250220	2660	0.94	20250407	6880	-60.97	20241219	2660	0.94	20250407	0.35	Y	398120	100	11 억	177436	N	N	2348	N	N
44	20250407	141130	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2750	-170	5	-5.82	259022329	94484	78.27	2920	2935	2660	3795	2045	2920	2741.44	1.60	-21971	3046	2982	2866	2802	2686	3015	2835	11	875	100	2040	5	1	11074700	305	-8.59	1.31	12	0.85	-320.00	2103.00	6880	20241219	-60.03	2660	20250407	3.38	4280	-35.75	20250220	2660	3.38	20250407	6880	-60.03	20241219	2660	3.38	20250407	0.35	Y	398120	100	11 억	177436	N	N	2348	N	N
45	20250407	131128	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2730	-190	5	-6.51	247133476	90151	74.68	2920	2935	2660	3795	2045	2920	2741.33	1.60	-20845	3046	2982	2866	2802	2686	3015	2835	11	875	100	2040	5	1	11074700	302	-8.53	1.30	12	0.81	-320.00	2103.00	6880	20241219	-60.32	2660	20250407	2.63	4280	-36.21	20250220	2660	2.63	20250407	6880	-60.32	20241219	2660	2.63	20250407	0.35	Y	398120	100	11 억	177436	N	N	2348	N	N
46	20250407	121124	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2725	-195	5	-6.68	236544351	86267	71.46	2920	2935	2660	3795	2045	2920	2742.00	1.60	-17387	3046	2982	2866	2802	2686	3015	2835	11	875	100	2040	5	1	11074700	302	-8.52	1.30	12	0.78	-320.00	2103.00	6880	20241219	-60.39	2660	20250407	2.44	4280	-36.33	20250220	2660	2.44	20250407	6880	-60.39	20241219	2660	2.44	20250407	0.35	Y	398120	100	11 억	177436	N	N	2348	N	N
47	20250407	111128	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2740	-180	5	-6.16	214243026	78106	64.70	2920	2935	2660	3795	2045	2920	2742.98	1.60	-11245	3046	2982	2866	2802	2686	3015	2835	11	875	100	2040	5	1	11074700	303	-8.56	1.30	12	0.71	-320.00	2103.00	6880	20241219	-60.17	2660	20250407	3.01	4280	-35.98	20250220	2660	3.01	20250407	6880	-60.17	20241219	2660	3.01	20250407	0.35	Y	398120	100	11 억	177436	N	N	2348	N	N
48	20250407	101128	57	100.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	N	N	2700	-220	5	-7.53	187502951	68341	56.61	2920	2935	2660	3795	2045	2920	2743.64	1.60	-6708	3046	2982	2866	2802	2686	3015	2835	11	875	100	2040	5	1	11074700	299	-8.44	1.28	12	0.62	-320.00	2103.00	6880	20241219	-60.76	2660	20250407	1.50	4280	-36.92	20250220	2660	1.50	20250407	6880	-60.76	20241219	2660	1.50	20250407	0.35	Y	398120	100	11 억	177436	N	N	2348	N	N
49	20250407	091130	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2765	-155	5	-5.31	48332535	17267	14.30	2920	2935	2765	3795	2045	2920	2799.13	1.60	4510	3046	2982	2866	2802	2686	3015	2835	11	875	100	2040	5	1	11074700	306	-8.64	1.31	12	0.16	-320.00	2103.00	6880	20241219	-59.81	2710	20250331	2.03	4280	-35.40	20250220	2710	2.03	20250331	6880	-59.81	20241219	2710	2.03	20250331	0.35	Y	398120	100	11 억	177436	N	N	2348	N	N
50	20250404	161124	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2920	125	2	4.47	345744020	120664	234.27	2775	2930	2750	3630	1960	2795	2865.34	1.42	20483	2965	2880	2835	2750	2705	2857	2727	11	835	100	1950	5	1	11074700	323	-9.12	1.39	12	1.09	-320.00	2103.00	6880	20241219	-57.56	2710	20250331	7.75	4280	-31.78	20250220	2710	7.75	20250331	6880	-57.56	20241219	2710	7.75	20250331	0.40	Y	398120	100	11 억	156925	N	Y	2348	N	N
51	20250404	151136	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2900	105	2	3.76	339247585	118433	229.94	2775	2930	2750	3630	1960	2795	2864.47	1.42	20777	2965	2880	2835	2750	2705	2857	2727	11	835	100	1950	5	1	11074700	321	-9.06	1.38	12	1.07	-320.00	2103.00	6880	20241219	-57.85	2710	20250331	7.01	4280	-32.24	20250220	2710	7.01	20250331	6880	-57.85	20241219	2710	7.01	20250331	0.40	Y	398120	100	11 억	156925	N	N	1433	N	N
52	20250404	141139	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2890	95	2	3.40	250400110	87131	169.17	2775	2930	2750	3630	1960	2795	2873.83	1.42	12568	2965	2880	2835	2750	2705	2857	2727	11	835	100	1950	5	1	11074700	320	-9.03	1.37	12	0.79	-320.00	2103.00	6880	20241219	-57.99	2710	20250331	6.64	4280	-32.48	20250220	2710	6.64	20250331	6880	-57.99	20241219	2710	6.64	20250331	0.40	Y	398120	100	11 억	156925	N	N	1433	N	N
53	20250404	131136	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2860	65	2	2.33	205053420	71436	138.69	2775	2930	2750	3630	1960	2795	2870.45	1.42	10818	2965	2880	2835	2750	2705	2857	2727	11	835	100	1950	5	1	11074700	317	-8.94	1.36	12	0.65	-320.00	2103.00	6880	20241219	-58.43	2710	20250331	5.54	4280	-33.18	20250220	2710	5.54	20250331	6880	-58.43	20241219	2710	5.54	20250331	0.40	Y	398120	100	11 억	156925	N	N	1433	N	N
54	20250404	121128	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2905	110	2	3.94	194530090	67746	131.53	2775	2930	2750	3630	1960	2795	2871.46	1.42	9313	2965	2880	2835	2750	2705	2857	2727	11	835	100	1950	5	1	11074700	322	-9.08	1.38	12	0.61	-320.00	2103.00	6880	20241219	-57.78	2710	20250331	7.20	4280	-32.13	20250220	2710	7.20	20250331	6880	-57.78	20241219	2710	7.20	20250331	0.40	Y	398120	100	11 억	156925	N	N	1433	N	N
55	20250404	111133	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2885	90	2	3.22	160115430	55815	108.37	2775	2930	2750	3630	1960	2795	2868.68	1.42	8667	2965	2880	2835	2750	2705	2857	2727	11	835	100	1950	5	1	11074700	320	-9.02	1.37	12	0.50	-320.00	2103.00	6880	20241219	-58.07	2710	20250331	6.46	4280	-32.59	20250220	2710	6.46	20250331	6880	-58.07	20241219	2710	6.46	20250331	0.40	Y	398120	100	11 억	156925	N	N	1433	N	N
56	20250404	101134	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2875	80	2	2.86	98495295	34340	66.67	2775	2930	2750	3630	1960	2795	2868.24	1.42	2674	2965	2880	2835	2750	2705	2857	2727	11	835	100	1950	5	1	11074700	318	-8.98	1.37	12	0.31	-320.00	2103.00	6880	20241219	-58.21	2710	20250331	6.09	4280	-32.83	20250220	2710	6.09	20250331	6880	-58.21	20241219	2710	6.09	20250331	0.40	Y	398120	100	11 억	156925	N	N	1433	N	N
57	20250404	091139	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2810	15	2	0.54	13366130	4736	9.20	2775	2865	2750	3630	1960	2795	2822.24	1.42	-3731	2965	2880	2835	2750	2705	2857	2727	11	835	100	1950	5	1	11074700	311	-8.78	1.34	12	0.04	-320.00	2103.00	6880	20241219	-59.16	2710	20250331	3.69	4280	-34.35	20250220	2710	3.69	20250331	6880	-59.16	20241219	2710	3.69	20250331	0.40	Y	398120	100	11 억	156925	N	N	1433	N	N
58	20250403	161114	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2795	-25	5	-0.89	146457410	51451	165.12	2820	2920	2790	3665	1975	2820	2846.54	1.43	-755	2963	2891	2828	2756	2693	2860	2725	11	845	100	1970	5	1	11074700	310	-8.73	1.33	12	0.46	-320.00	2103.00	6880	20241219	-59.38	2710	20250331	3.14	4280	-34.70	20250220	2710	3.14	20250331	6880	-59.38	20241219	2710	3.14	20250331	0.45	Y	398120	100	11 억	157865	N	N	1433	N	N
59	20250403	151124	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2825	5	2	0.18	123906960	43407	139.30	2820	2920	2790	3665	1975	2820	2854.54	1.43	-617	2963	2891	2828	2756	2693	2860	2725	11	845	100	1970	5	1	11074700	313	-8.83	1.34	12	0.39	-320.00	2103.00	6880	20241219	-58.94	2710	20250331	4.24	4280	-34.00	20250220	2710	4.24	20250331	6880	-58.94	20241219	2710	4.24	20250331	0.45	Y	398120	100	11 억	157865	N	N	133	N	N
60	20250403	141122	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2870	50	2	1.77	69895415	24379	78.24	2820	2920	2790	3665	1975	2820	2867.03	1.43	-1632	2963	2891	2828	2756	2693	2860	2725	11	845	100	1970	5	1	11074700	318	-8.97	1.36	12	0.22	-320.00	2103.00	6880	20241219	-58.28	2710	20250331	5.90	4280	-32.94	20250220	2710	5.90	20250331	6880	-58.28	20241219	2710	5.90	20250331	0.45	Y	398120	100	11 억	157865	N	N	133	N	N
61	20250403	131120	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2895	75	2	2.66	53099980	18543	59.51	2820	2920	2790	3665	1975	2820	2863.61	1.43	-2989	2963	2891	2828	2756	2693	2860	2725	11	845	100	1970	5	1	11074700	321	-9.05	1.38	12	0.17	-320.00	2103.00	6880	20241219	-57.92	2710	20250331	6.83	4280	-32.36	20250220	2710	6.83	20250331	6880	-57.92	20241219	2710	6.83	20250331	0.45	Y	398120	100	11 억	157865	N	N	133	N	N
62	20250403	121119	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2900	80	2	2.84	41606500	14581	46.79	2820	2920	2790	3665	1975	2820	2853.47	1.43	-2466	2963	2891	2828	2756	2693	2860	2725	11	845	100	1970	5	1	11074700	321	-9.06	1.38	12	0.13	-320.00	2103.00	6880	20241219	-57.85	2710	20250331	7.01	4280	-32.24	20250220	2710	7.01	20250331	6880	-57.85	20241219	2710	7.01	20250331	0.45	Y	398120	100	11 억	157865	N	N	133	N	N
63	20250403	111122	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2855	35	2	1.24	23417275	8279	26.57	2820	2875	2790	3665	1975	2820	2828.51	1.43	-2946	2963	2891	2828	2756	2693	2860	2725	11	845	100	1970	5	1	11074700	316	-8.92	1.36	12	0.07	-320.00	2103.00	6880	20241219	-58.50	2710	20250331	5.35	4280	-33.29	20250220	2710	5.35	20250331	6880	-58.50	20241219	2710	5.35	20250331	0.45	Y	398120	100	11 억	157865	N	N	133	N	N
64	20250403	101122	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2820	0	3	0.00	7096075	2523	8.10	2820	2875	2790	3665	1975	2820	2812.55	1.43	-1586	2963	2891	2828	2756	2693	2860	2725	11	845	100	1970	5	1	11074700	312	-8.81	1.34	12	0.02	-320.00	2103.00	6880	20241219	-59.01	2710	20250331	4.06	4280	-34.11	20250220	2710	4.06	20250331	6880	-59.01	20241219	2710	4.06	20250331	0.45	Y	398120	100	11 억	157865	N	N	133	N	N
65	20250403	091127	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2830	10	2	0.35	3299735	1170	3.75	2820	2830	2795	3665	1975	2820	2820.29	1.43	-842	2963	2891	2828	2756	2693	2860	2725	11	845	100	1970	5	1	11074700	313	-8.84	1.35	12	0.01	-320.00	2103.00	6880	20241219	-58.87	2710	20250331	4.43	4280	-33.88	20250220	2710	4.43	20250331	6880	-58.87	20241219	2710	4.43	20250331	0.45	Y	398120	100	11 억	157865	N	N	133	N	N
66	20250402	161058	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2820	10	2	0.36	87913180	31150	78.90	2870	2900	2765	3650	1970	2810	2822.25	1.38	4587	3010	2910	2820	2720	2630	2960	2770	11	840	100	1960	5	1	11074700	312	17.20	2.35	12	0.28	164.00	1200.00	6880	20241219	-59.01	2710	20250331	4.06	4280	-34.11	20250220	2710	4.06	20250331	6880	-59.01	20241219	2710	4.06	20250331	0.45	Y	398120	100	11 억	153104	N	N	133	N	N
67	20250402	151059	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2785	-25	5	-0.89	84315075	29866	75.65	2870	2900	2765	3650	1970	2810	2823.11	1.38	4340	3010	2910	2820	2720	2630	2960	2770	11	840	100	1960	5	1	11074700	308	16.98	2.32	12	0.27	164.00	1200.00	6880	20241219	-59.52	2710	20250331	2.77	4280	-34.93	20250220	2710	2.77	20250331	6880	-59.52	20241219	2710	2.77	20250331	0.45	Y	398120	100	11 억	153104	N	N	0	N	N
68	20250402	141101	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2815	5	2	0.18	58045900	20420	51.72	2870	2900	2795	3650	1970	2810	2842.60	1.38	-1601	3010	2910	2820	2720	2630	2960	2770	11	840	100	1960	5	1	11074700	312	17.16	2.35	12	0.18	164.00	1200.00	6880	20241219	-59.08	2710	20250331	3.87	4280	-34.23	20250220	2710	3.87	20250331	6880	-59.08	20241219	2710	3.87	20250331	0.45	Y	398120	100	11 억	153104	N	N	0	N	N
69	20250402	131103	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2830	20	2	0.71	43570935	15280	38.70	2870	2900	2810	3650	1970	2810	2851.50	1.38	-2258	3010	2910	2820	2720	2630	2960	2770	11	840	100	1960	5	1	11074700	313	17.26	2.36	12	0.14	164.00	1200.00	6880	20241219	-58.87	2710	20250331	4.43	4280	-33.88	20250220	2710	4.43	20250331	6880	-58.87	20241219	2710	4.43	20250331	0.45	Y	398120	100	11 억	153104	N	N	0	N	N
70	20250402	121100	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2855	45	2	1.60	32077975	11210	28.39	2870	2900	2830	3650	1970	2810	2861.55	1.38	-3225	3010	2910	2820	2720	2630	2960	2770	11	840	100	1960	5	1	11074700	316	17.41	2.38	12	0.10	164.00	1200.00	6880	20241219	-58.50	2710	20250331	5.35	4280	-33.29	20250220	2710	5.35	20250331	6880	-58.50	20241219	2710	5.35	20250331	0.45	Y	398120	100	11 억	153104	N	N	0	N	N
71	20250402	111101	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2865	55	2	1.96	26554105	9273	23.49	2870	2900	2830	3650	1970	2810	2863.59	1.38	-4534	3010	2910	2820	2720	2630	2960	2770	11	840	100	1960	5	1	11074700	317	17.47	2.39	12	0.08	164.00	1200.00	6880	20241219	-58.36	2710	20250331	5.72	4280	-33.06	20250220	2710	5.72	20250331	6880	-58.36	20241219	2710	5.72	20250331	0.45	Y	398120	100	11 억	153104	N	N	0	N	N
72	20250402	101059	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2865	55	2	1.96	22362875	7800	19.76	2870	2900	2835	3650	1970	2810	2867.04	1.38	-4543	3010	2910	2820	2720	2630	2960	2770	11	840	100	1960	5	1	11074700	317	17.47	2.39	12	0.07	164.00	1200.00	6880	20241219	-58.36	2710	20250331	5.72	4280	-33.06	20250220	2710	5.72	20250331	6880	-58.36	20241219	2710	5.72	20250331	0.45	Y	398120	100	11 억	153104	N	N	0	N	N
73	20250402	091109	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2900	90	2	3.20	8268760	2873	7.28	2870	2900	2840	3650	1970	2810	2878.09	1.38	-2460	3010	2910	2820	2720	2630	2960	2770	11	840	100	1960	5	1	11074700	321	17.68	2.42	12	0.03	164.00	1200.00	6880	20241219	-57.85	2710	20250331	7.01	4280	-32.24	20250220	2710	7.01	20250331	6880	-57.85	20241219	2710	7.01	20250331	0.45	Y	398120	100	11 억	153104	N	N	0	N	N
74	20250401	161110	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2810	100	2	3.69	111973930	39474	108.26	2740	2920	2730	3520	1900	2710	2836.65	1.34	4598	2816	2762	2736	2682	2656	2750	2670	11	810	100	1890	5	1	11074700	311	17.13	2.34	12	0.36	164.00	1200.00	6880	20241219	-59.16	2710	20250331	3.69	4280	-34.35	20250220	2710	3.69	20250331	6880	-59.16	20241219	2710	3.69	20250331	0.46	Y	398120	100	11 억	148846	N	N	0	N	N
75	20250401	151107	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2850	140	2	5.17	110651080	39005	106.97	2740	2920	2730	3520	1900	2710	2836.84	1.34	4279	2816	2762	2736	2682	2656	2750	2670	11	810	100	1890	5	1	11074700	316	17.38	2.38	12	0.35	164.00	1200.00	6880	20241219	-58.58	2710	20250331	5.17	4280	-33.41	20250220	2710	5.17	20250331	6880	-58.58	20241219	2710	5.17	20250331	0.46	Y	398120	100	11 억	148846	N	N	0	N	N
76	20250401	141108	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2860	150	2	5.54	97700530	34415	94.38	2740	2920	2730	3520	1900	2710	2838.89	1.34	1674	2816	2762	2736	2682	2656	2750	2670	11	810	100	1890	5	1	11074700	317	17.44	2.38	12	0.31	164.00	1200.00	6880	20241219	-58.43	2710	20250331	5.54	4280	-33.18	20250220	2710	5.54	20250331	6880	-58.43	20241219	2710	5.54	20250331	0.46	Y	398120	100	11 억	148846	N	N	0	N	N
77	20250401	131109	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2870	160	2	5.90	84270325	29687	81.42	2740	2920	2730	3520	1900	2710	2838.63	1.34	304	2816	2762	2736	2682	2656	2750	2670	11	810	100	1890	5	1	11074700	318	17.50	2.39	12	0.27	164.00	1200.00	6880	20241219	-58.28	2710	20250331	5.90	4280	-32.94	20250220	2710	5.90	20250331	6880	-58.28	20241219	2710	5.90	20250331	0.46	Y	398120	100	11 억	148846	N	N	0	N	N
78	20250401	121109	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2885	175	2	6.46	82832930	29185	80.04	2740	2920	2730	3520	1900	2710	2838.20	1.34	-54	2816	2762	2736	2682	2656	2750	2670	11	810	100	1890	5	1	11074700	320	17.59	2.40	12	0.26	164.00	1200.00	6880	20241219	-58.07	2710	20250331	6.46	4280	-32.59	20250220	2710	6.46	20250331	6880	-58.07	20241219	2710	6.46	20250331	0.46	Y	398120	100	11 억	148846	N	N	0	N	N
79	20250401	111055	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2885	175	2	6.46	76042460	26820	73.55	2740	2920	2730	3520	1900	2710	2835.29	1.34	-546	2816	2762	2736	2682	2656	2750	2670	11	810	100	1890	5	1	11074700	320	17.59	2.40	12	0.24	164.00	1200.00	6880	20241219	-58.07	2710	20250331	6.46	4280	-32.59	20250220	2710	6.46	20250331	6880	-58.07	20241219	2710	6.46	20250331	0.46	Y	398120	100	11 억	148846	N	N	0	N	N
80	20250401	101052	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2860	150	2	5.54	37006135	13276	36.41	2740	2860	2730	3520	1900	2710	2787.45	1.34	2705	2816	2762	2736	2682	2656	2750	2670	11	810	100	1890	5	1	11074700	317	17.44	2.38	12	0.12	164.00	1200.00	6880	20241219	-58.43	2710	20250331	5.54	4280	-33.18	20250220	2710	5.54	20250331	6880	-58.43	20241219	2710	5.54	20250331	0.46	Y	398120	100	11 억	148846	N	N	0	N	N
81	20250401	091053	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N	N	2790	80	2	2.95	539885	197	0.54	2740	2795	2740	3520	1900	2710	2740.53	1.34	190	2816	2762	2736	2682	2656	2750	2670	11	810	100	1890	5	1	11074700	309	17.01	2.33	12	0.00	164.00	1200.00	6880	20241219	-59.45	2710	20250331	2.95	4280	-34.81	20250220	2710	2.95	20250331	6880	-59.45	20241219	2710	2.95	20250331	0.46	Y	398120	100	11 억	148846	N	N	0	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History