KissMeData/419120/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	161207	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7550	300	2	4.14	1139833605	152884	181.27	7350	7640	7280	9420	5080	7250	7455.35	1.57	10110	7550	7400	7250	7100	6950	7475	7175	39	2170	500	5070	10	1	7774326	587	11.15	0.95	12	1.97	677.00	7919.00	9730	20240402	-22.40	5110	20241209	47.75	8220	-8.15	20250306	5390	40.07	20250203	9510	-20.61	20240423	5110	47.75	20241209	2.22	Y	419120	500	38 억	122015	N	N	1615	N	N
3	20250414	151218	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7500	250	2	3.45	1085400375	145655	172.70	7350	7640	7280	9420	5080	7250	7451.86	1.57	11789	7550	7400	7250	7100	6950	7475	7175	39	2170	500	5070	10	1	7774326	583	11.08	0.95	12	1.87	677.00	7919.00	9730	20240402	-22.92	5110	20241209	46.77	8220	-8.76	20250306	5390	39.15	20250203	9510	-21.14	20240423	5110	46.77	20241209	2.22	Y	419120	500	38 억	122015	N	N	543	N	N
4	20250414	141219	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7490	240	2	3.31	916745770	123028	145.87	7350	7640	7280	9420	5080	7250	7451.52	1.57	27	7550	7400	7250	7100	6950	7475	7175	39	2170	500	5070	10	1	7774326	582	11.06	0.95	12	1.58	677.00	7919.00	9730	20240402	-23.02	5110	20241209	46.58	8220	-8.88	20250306	5390	38.96	20250203	9510	-21.24	20240423	5110	46.58	20241209	2.22	Y	419120	500	38 억	122015	N	N	543	N	N
5	20250414	131216	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7500	250	2	3.45	841358910	112936	133.91	7350	7640	7280	9420	5080	7250	7449.87	1.57	-2320	7550	7400	7250	7100	6950	7475	7175	39	2170	500	5070	10	1	7774326	583	11.08	0.95	12	1.45	677.00	7919.00	9730	20240402	-22.92	5110	20241209	46.77	8220	-8.76	20250306	5390	39.15	20250203	9510	-21.14	20240423	5110	46.77	20241209	2.22	Y	419120	500	38 억	122015	N	N	543	N	N
6	20250414	121219	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7500	250	2	3.45	696332225	93728	111.13	7350	7540	7280	9420	5080	7250	7429.29	1.57	2	7550	7400	7250	7100	6950	7475	7175	39	2170	500	5070	10	1	7774326	583	11.08	0.95	12	1.21	677.00	7919.00	9730	20240402	-22.92	5110	20241209	46.77	8220	-8.76	20250306	5390	39.15	20250203	9510	-21.14	20240423	5110	46.77	20241209	2.22	Y	419120	500	38 억	122015	N	N	543	N	N
7	20250414	111212	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7480	230	2	3.17	626033215	84301	99.95	7350	7540	7280	9420	5080	7250	7426.17	1.57	-3812	7550	7400	7250	7100	6950	7475	7175	39	2170	500	5070	10	1	7774326	582	11.05	0.94	12	1.08	677.00	7919.00	9730	20240402	-23.12	5110	20241209	46.38	8220	-9.00	20250306	5390	38.78	20250203	9510	-21.35	20240423	5110	46.38	20241209	2.22	Y	419120	500	38 억	122015	N	N	543	N	N
8	20250414	101214	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7450	200	2	2.76	421901265	57041	67.63	7350	7510	7280	9420	5080	7250	7396.46	1.57	1854	7550	7400	7250	7100	6950	7475	7175	39	2170	500	5070	10	1	7774326	579	11.00	0.94	12	0.73	677.00	7919.00	9730	20240402	-23.43	5110	20241209	45.79	8220	-9.37	20250306	5390	38.22	20250203	9510	-21.66	20240423	5110	45.79	20241209	2.22	Y	419120	500	38 억	122015	N	N	543	N	N
9	20250414	091216	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7380	130	2	1.79	102058940	13867	16.44	7350	7420	7280	9420	5080	7250	7359.84	1.57	1051	7550	7400	7250	7100	6950	7475	7175	39	2170	500	5070	10	1	7774326	574	10.90	0.93	12	0.18	677.00	7919.00	9730	20240402	-24.15	5110	20241209	44.42	8220	-10.22	20250306	5390	36.92	20250203	9510	-22.40	20240423	5110	44.42	20241209	2.22	Y	419120	500	38 억	122015	N	N	543	N	N
10	20250411	161202	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7250	0	3	0.00	608109445	84292	64.34	7230	7400	7100	9420	5080	7250	7212.91	1.61	-2835	7690	7470	7040	6820	6390	7580	6930	39	2170	500	5070	10	1	7774326	564	10.71	0.92	12	1.08	677.00	7919.00	9840	20240401	-26.32	5110	20241209	41.88	8220	-11.80	20250306	5390	34.51	20250203	9510	-23.76	20240423	5110	41.88	20241209	2.31	Y	419120	500	38 억	124820	N	N	543	N	N
11	20250411	151214	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7220	-30	5	-0.41	558432015	77430	59.10	7230	7400	7100	9420	5080	7250	7212.08	1.61	-2616	7690	7470	7040	6820	6390	7580	6930	39	2170	500	5070	10	1	7774326	561	10.66	0.91	12	1.00	677.00	7919.00	9840	20240401	-26.63	5110	20241209	41.29	8220	-12.17	20250306	5390	33.95	20250203	9510	-24.08	20240423	5110	41.29	20241209	2.31	Y	419120	500	38 억	124820	N	N	145	N	N
12	20250411	141211	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7230	-20	5	-0.28	475475625	65919	50.31	7230	7400	7100	9420	5080	7250	7213.02	1.61	-4793	7690	7470	7040	6820	6390	7580	6930	39	2170	500	5070	10	1	7774326	562	10.68	0.91	12	0.85	677.00	7919.00	9840	20240401	-26.52	5110	20241209	41.49	8220	-12.04	20250306	5390	34.14	20250203	9510	-23.97	20240423	5110	41.49	20241209	2.31	Y	419120	500	38 억	124820	N	N	145	N	N
13	20250411	131214	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7250	0	3	0.00	405089525	56179	42.88	7230	7400	7100	9420	5080	7250	7210.69	1.61	-8155	7690	7470	7040	6820	6390	7580	6930	39	2170	500	5070	10	1	7774326	564	10.71	0.92	12	0.72	677.00	7919.00	9840	20240401	-26.32	5110	20241209	41.88	8220	-11.80	20250306	5390	34.51	20250203	9510	-23.76	20240423	5110	41.88	20241209	2.31	Y	419120	500	38 억	124820	N	N	145	N	N
14	20250411	121214	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7260	10	2	0.14	366751865	50898	38.85	7230	7400	7100	9420	5080	7250	7205.61	1.61	-8977	7690	7470	7040	6820	6390	7580	6930	39	2170	500	5070	10	1	7774326	564	10.72	0.92	12	0.65	677.00	7919.00	9840	20240401	-26.22	5110	20241209	42.07	8220	-11.68	20250306	5390	34.69	20250203	9510	-23.66	20240423	5110	42.07	20241209	2.31	Y	419120	500	38 억	124820	N	N	145	N	N
15	20250411	111214	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7220	-30	5	-0.41	320691715	44520	33.98	7230	7400	7100	9420	5080	7250	7203.31	1.61	-8654	7690	7470	7040	6820	6390	7580	6930	39	2170	500	5070	10	1	7774326	561	10.66	0.91	12	0.57	677.00	7919.00	9840	20240401	-26.63	5110	20241209	41.29	8220	-12.17	20250306	5390	33.95	20250203	9510	-24.08	20240423	5110	41.29	20241209	2.31	Y	419120	500	38 억	124820	N	N	145	N	N
16	20250411	101218	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7210	-40	5	-0.55	284873280	39537	30.18	7230	7400	7100	9420	5080	7250	7205.22	1.61	-5793	7690	7470	7040	6820	6390	7580	6930	39	2170	500	5070	10	1	7774326	561	10.65	0.91	12	0.51	677.00	7919.00	9840	20240401	-26.73	5110	20241209	41.10	8220	-12.29	20250306	5390	33.77	20250203	9510	-24.19	20240423	5110	41.10	20241209	2.31	Y	419120	500	38 억	124820	N	N	145	N	N
17	20250411	091221	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7340	90	2	1.24	86083380	11928	9.10	7230	7400	7100	9420	5080	7250	7216.89	1.61	3067	7690	7470	7040	6820	6390	7580	6930	39	2170	500	5070	10	1	7774326	571	10.84	0.93	12	0.15	677.00	7919.00	9840	20240401	-25.41	5110	20241209	43.64	8220	-10.71	20250306	5390	36.18	20250203	9510	-22.82	20240423	5110	43.64	20241209	2.31	Y	419120	500	38 억	124820	N	N	145	N	N
18	20250410	161207	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7250	520	2	7.73	913263730	129364	159.47	6840	7260	6610	8740	4720	6730	7059.19	1.06	42266	7256	6992	6816	6552	6376	6905	6465	39	2010	500	4710	10	1	7774326	564	10.71	0.92	12	1.66	677.00	7919.00	9840	20240401	-26.32	5110	20241209	41.88	8220	-11.80	20250306	5390	34.51	20250203	9510	-23.76	20240423	5110	41.88	20241209	2.39	Y	419120	500	38 억	82541	N	N	145	N	N
19	20250410	151214	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7250	520	2	7.73	877732280	124454	153.42	6840	7260	6610	8740	4720	6730	7052.66	1.06	41853	7256	6992	6816	6552	6376	6905	6465	39	2010	500	4710	10	1	7774326	564	10.71	0.92	12	1.60	677.00	7919.00	9840	20240401	-26.32	5110	20241209	41.88	8220	-11.80	20250306	5390	34.51	20250203	9510	-23.76	20240423	5110	41.88	20241209	2.39	Y	419120	500	38 억	82541	N	N	1507	N	N
20	20250410	141209	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7150	420	2	6.24	735944120	104734	129.11	6840	7240	6610	8740	4720	6730	7026.79	1.06	30402	7256	6992	6816	6552	6376	6905	6465	39	2010	500	4710	10	1	7774326	556	10.56	0.90	12	1.35	677.00	7919.00	9840	20240401	-27.34	5110	20241209	39.92	8220	-13.02	20250306	5390	32.65	20250203	9510	-24.82	20240423	5110	39.92	20241209	2.39	Y	419120	500	38 억	82541	N	N	1507	N	N
21	20250410	131208	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7120	390	2	5.79	700893755	99804	123.03	6840	7240	6610	8740	4720	6730	7022.70	1.06	28479	7256	6992	6816	6552	6376	6905	6465	39	2010	500	4710	10	1	7774326	554	10.52	0.90	12	1.28	677.00	7919.00	9840	20240401	-27.64	5110	20241209	39.33	8220	-13.38	20250306	5390	32.10	20250203	9510	-25.13	20240423	5110	39.33	20241209	2.39	Y	419120	500	38 억	82541	N	N	1507	N	N
22	20250410	121208	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7120	390	2	5.79	671018595	95604	117.86	6840	7240	6610	8740	4720	6730	7018.73	1.06	25816	7256	6992	6816	6552	6376	6905	6465	39	2010	500	4710	10	1	7774326	554	10.52	0.90	12	1.23	677.00	7919.00	9840	20240401	-27.64	5110	20241209	39.33	8220	-13.38	20250306	5390	32.10	20250203	9510	-25.13	20240423	5110	39.33	20241209	2.39	Y	419120	500	38 억	82541	N	N	1507	N	N
23	20250410	111207	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7170	440	2	6.54	491756795	70676	87.13	6840	7180	6610	8740	4720	6730	6957.90	1.06	20384	7256	6992	6816	6552	6376	6905	6465	39	2010	500	4710	10	1	7774326	557	10.59	0.91	12	0.91	677.00	7919.00	9840	20240401	-27.13	5110	20241209	40.31	8220	-12.77	20250306	5390	33.02	20250203	9510	-24.61	20240423	5110	40.31	20241209	2.39	Y	419120	500	38 억	82541	N	N	1507	N	N
24	20250410	101209	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7080	350	2	5.20	399748215	57743	71.18	6840	7160	6610	8740	4720	6730	6922.89	1.06	15617	7256	6992	6816	6552	6376	6905	6465	39	2010	500	4710	10	1	7774326	550	10.46	0.89	12	0.74	677.00	7919.00	9840	20240401	-28.05	5110	20241209	38.55	8220	-13.87	20250306	5390	31.35	20250203	9510	-25.55	20240423	5110	38.55	20241209	2.39	Y	419120	500	38 억	82541	N	N	1507	N	N
25	20250410	091212	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6920	190	2	2.82	181215640	26623	32.82	6840	7030	6610	8740	4720	6730	6806.73	1.06	5101	7256	6992	6816	6552	6376	6905	6465	39	2010	500	4710	10	1	7774326	538	10.22	0.87	12	0.34	677.00	7919.00	9840	20240401	-29.67	5110	20241209	35.42	8220	-15.82	20250306	5390	28.39	20250203	9510	-27.23	20240423	5110	35.42	20241209	2.39	Y	419120	500	38 억	82541	N	N	1507	N	N
26	20250409	161200	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6730	-310	5	-4.40	547172250	80646	77.91	6850	7080	6640	9150	4930	7040	6784.87	1.14	-6006	7286	7162	7006	6882	6726	7225	6945	39	2110	500	4920	10	1	7774326	523	9.94	0.85	12	1.04	677.00	7919.00	9840	20240401	-31.61	5110	20241209	31.70	8220	-18.13	20250306	5390	24.86	20250203	9640	-30.19	20240409	5110	31.70	20241209	2.33	Y	419120	500	38 억	88547	N	N	1507	N	N
27	20250409	151013	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6730	-310	5	-4.40	534928020	78827	76.16	6850	7080	6640	9150	4930	7040	6786.10	1.14	-6212	7286	7162	7006	6882	6726	7225	6945	39	2110	500	4920	10	1	7774326	523	9.94	0.85	12	1.01	677.00	7919.00	9840	20240401	-31.61	5110	20241209	31.70	8220	-18.13	20250306	5390	24.86	20250203	9640	-30.19	20240409	5110	31.70	20241209	2.33	Y	419120	500	38 억	88547	N	N	1926	N	N
28	20250409	141158	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6720	-320	5	-4.55	452266410	66503	64.25	6850	7080	6640	9150	4930	7040	6800.69	1.14	-7187	7286	7162	7006	6882	6726	7225	6945	39	2110	500	4920	10	1	7774326	522	9.93	0.85	12	0.86	677.00	7919.00	9840	20240401	-31.71	5110	20241209	31.51	8220	-18.25	20250306	5390	24.68	20250203	9640	-30.29	20240409	5110	31.51	20241209	2.33	Y	419120	500	38 억	88547	N	N	1926	N	N
29	20250409	131153	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6700	-340	5	-4.83	418031830	61410	59.33	6850	7080	6640	9150	4930	7040	6807.23	1.14	-5262	7286	7162	7006	6882	6726	7225	6945	39	2110	500	4920	10	1	7774326	521	9.90	0.85	12	0.79	677.00	7919.00	9840	20240401	-31.91	5110	20241209	31.12	8220	-18.49	20250306	5390	24.30	20250203	9640	-30.50	20240409	5110	31.12	20241209	2.33	Y	419120	500	38 억	88547	N	N	1926	N	N
30	20250409	121156	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6730	-310	5	-4.40	326523810	47715	46.10	6850	7080	6700	9150	4930	7040	6843.21	1.14	-3244	7286	7162	7006	6882	6726	7225	6945	39	2110	500	4920	10	1	7774326	523	9.94	0.85	12	0.61	677.00	7919.00	9840	20240401	-31.61	5110	20241209	31.70	8220	-18.13	20250306	5390	24.86	20250203	9640	-30.19	20240409	5110	31.70	20241209	2.33	Y	419120	500	38 억	88547	N	N	1926	N	N
31	20250409	111152	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6810	-230	5	-3.27	256990300	37420	36.15	6850	7080	6770	9150	4930	7040	6867.73	1.14	-2061	7286	7162	7006	6882	6726	7225	6945	39	2110	500	4920	10	1	7774326	529	10.06	0.86	12	0.48	677.00	7919.00	9840	20240401	-30.79	5110	20241209	33.27	8220	-17.15	20250306	5390	26.35	20250203	9640	-29.36	20240409	5110	33.27	20241209	2.33	Y	419120	500	38 억	88547	N	N	1926	N	N
32	20250409	101159	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6900	-140	5	-1.99	114481920	16579	16.02	6850	7080	6830	9150	4930	7040	6905.24	1.14	-959	7286	7162	7006	6882	6726	7225	6945	39	2110	500	4920	10	1	7774326	536	10.19	0.87	12	0.21	677.00	7919.00	9840	20240401	-29.88	5110	20241209	35.03	8220	-16.06	20250306	5390	28.01	20250203	9640	-28.42	20240409	5110	35.03	20241209	2.33	Y	419120	500	38 억	88547	N	N	1926	N	N
33	20250409	091203	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7030	-10	5	-0.14	33245680	4813	4.65	6850	7080	6830	9150	4930	7040	6907.48	1.14	1201	7286	7162	7006	6882	6726	7225	6945	39	2110	500	4920	10	1	7774326	547	10.38	0.89	12	0.06	677.00	7919.00	9840	20240401	-28.56	5110	20241209	37.57	8220	-14.48	20250306	5390	30.43	20250203	9640	-27.07	20240409	5110	37.57	20241209	2.33	Y	419120	500	38 억	88547	N	N	1926	N	N
34	20250408	161143	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7040	220	2	3.23	721967280	102924	55.72	6850	7130	6850	8860	4780	6820	7015.76	0.91	17614	7586	7202	6806	6422	6026	7005	6225	39	2040	500	4770	10	1	7774326	547	10.40	0.89	12	1.32	677.00	7919.00	10050	20240327	-29.95	5110	20241209	37.77	8220	-14.36	20250306	5390	30.61	20250203	9640	-26.97	20240409	5110	37.77	20241209	2.22	Y	419120	500	38 억	70931	N	N	1926	N	N
35	20250408	151153	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7040	220	2	3.23	681657230	97182	52.61	6850	7130	6850	8860	4780	6820	7015.53	0.91	16624	7586	7202	6806	6422	6026	7005	6225	39	2040	500	4770	10	1	7774326	547	10.40	0.89	12	1.25	677.00	7919.00	10050	20240327	-29.95	5110	20241209	37.77	8220	-14.36	20250306	5390	30.61	20250203	9640	-26.97	20240409	5110	37.77	20241209	2.22	Y	419120	500	38 억	70931	N	N	3325	N	N
36	20250408	141149	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7020	200	2	2.93	624302810	89001	48.18	6850	7130	6850	8860	4780	6820	7015.97	0.91	16637	7586	7202	6806	6422	6026	7005	6225	39	2040	500	4770	10	1	7774326	546	10.37	0.89	12	1.14	677.00	7919.00	10050	20240327	-30.15	5110	20241209	37.38	8220	-14.60	20250306	5390	30.24	20250203	9640	-27.18	20240409	5110	37.38	20241209	2.22	Y	419120	500	38 억	70931	N	N	3325	N	N
37	20250408	131145	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6980	160	2	2.35	549760885	78379	42.43	6850	7130	6850	8860	4780	6820	7015.74	0.91	14567	7586	7202	6806	6422	6026	7005	6225	39	2040	500	4770	10	1	7774326	543	10.31	0.88	12	1.01	677.00	7919.00	10050	20240327	-30.55	5110	20241209	36.59	8220	-15.09	20250306	5390	29.50	20250203	9640	-27.59	20240409	5110	36.59	20241209	2.22	Y	419120	500	38 억	70931	N	N	3325	N	N
38	20250408	121152	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7060	240	2	3.52	438052815	62408	33.78	6850	7130	6850	8860	4780	6820	7021.25	0.91	16833	7586	7202	6806	6422	6026	7005	6225	39	2040	500	4770	10	1	7774326	549	10.43	0.89	12	0.80	677.00	7919.00	10050	20240327	-29.75	5110	20241209	38.16	8220	-14.11	20250306	5390	30.98	20250203	9640	-26.76	20240409	5110	38.16	20241209	2.22	Y	419120	500	38 억	70931	N	N	3325	N	N
39	20250408	111148	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7050	230	2	3.37	362703165	51714	27.99	6850	7130	6850	8860	4780	6820	7016.07	0.91	9940	7586	7202	6806	6422	6026	7005	6225	39	2040	500	4770	10	1	7774326	548	10.41	0.89	12	0.67	677.00	7919.00	10050	20240327	-29.85	5110	20241209	37.96	8220	-14.23	20250306	5390	30.80	20250203	9640	-26.87	20240409	5110	37.96	20241209	2.22	Y	419120	500	38 억	70931	N	N	3325	N	N
40	20250408	101149	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6970	150	2	2.20	274646760	39221	21.23	6850	7130	6850	8860	4780	6820	7005.58	0.91	4282	7586	7202	6806	6422	6026	7005	6225	39	2040	500	4770	10	1	7774326	542	10.30	0.88	12	0.50	677.00	7919.00	10050	20240327	-30.65	5110	20241209	36.40	8220	-15.21	20250306	5390	29.31	20250203	9640	-27.70	20240409	5110	36.40	20241209	2.22	Y	419120	500	38 억	70931	N	N	3325	N	N
41	20250408	091152	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7100	280	2	4.11	172632310	24718	13.38	6850	7120	6850	8860	4780	6820	6988.45	0.91	4087	7586	7202	6806	6422	6026	7005	6225	39	2040	500	4770	10	1	7774326	552	10.49	0.90	12	0.32	677.00	7919.00	10050	20240327	-29.35	5110	20241209	38.94	8220	-13.63	20250306	5390	31.73	20250203	9640	-26.35	20240409	5110	38.94	20241209	2.22	Y	419120	500	38 억	70931	N	N	3325	N	N
42	20250407	161137	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6820	-580	5	-7.84	1234222670	182357	81.75	7120	7190	6410	9620	5180	7400	6768.12	1.18	-21022	7673	7536	7283	7146	6893	7605	7215	39	2220	500	5180	10	1	7774326	530	10.07	0.86	12	2.35	677.00	7919.00	10150	20240326	-32.81	5110	20241209	33.46	8220	-17.03	20250306	5390	26.53	20250203	9640	-29.25	20240409	5110	33.46	20241209	2.36	Y	419120	500	38 억	92066	N	N	3325	N	N
43	20250407	151144	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6750	-650	5	-8.78	1169438200	172773	77.45	7120	7190	6410	9620	5180	7400	6768.63	1.18	-22451	7673	7536	7283	7146	6893	7605	7215	39	2220	500	5180	10	1	7774326	525	9.97	0.85	12	2.22	677.00	7919.00	10150	20240326	-33.50	5110	20241209	32.09	8220	-17.88	20250306	5390	25.23	20250203	9640	-29.98	20240409	5110	32.09	20241209	2.36	Y	419120	500	38 억	92066	N	N	3121	N	N
44	20250407	141141	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6860	-540	5	-7.30	1047369080	154864	69.42	7120	7190	6410	9620	5180	7400	6763.14	1.18	-26117	7673	7536	7283	7146	6893	7605	7215	39	2220	500	5180	10	1	7774326	533	10.13	0.87	12	1.99	677.00	7919.00	10150	20240326	-32.41	5110	20241209	34.25	8220	-16.55	20250306	5390	27.27	20250203	9640	-28.84	20240409	5110	34.25	20241209	2.36	Y	419120	500	38 억	92066	N	N	3121	N	N
45	20250407	131139	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6850	-550	5	-7.43	981002025	145141	65.07	7120	7190	6410	9620	5180	7400	6758.95	1.18	-28607	7673	7536	7283	7146	6893	7605	7215	39	2220	500	5180	10	1	7774326	533	10.12	0.87	12	1.87	677.00	7919.00	10150	20240326	-32.51	5110	20241209	34.05	8220	-16.67	20250306	5390	27.09	20250203	9640	-28.94	20240409	5110	34.05	20241209	2.36	Y	419120	500	38 억	92066	N	N	3121	N	N
46	20250407	121136	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6830	-570	5	-7.70	919783835	136146	61.03	7120	7190	6410	9620	5180	7400	6755.85	1.18	-30899	7673	7536	7283	7146	6893	7605	7215	39	2220	500	5180	10	1	7774326	531	10.09	0.86	12	1.75	677.00	7919.00	10150	20240326	-32.71	5110	20241209	33.66	8220	-16.91	20250306	5390	26.72	20250203	9640	-29.15	20240409	5110	33.66	20241209	2.36	Y	419120	500	38 억	92066	N	N	3121	N	N
47	20250407	111140	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6780	-620	5	-8.38	877266865	129882	58.23	7120	7190	6410	9620	5180	7400	6754.32	1.18	-29880	7673	7536	7283	7146	6893	7605	7215	39	2220	500	5180	10	1	7774326	527	10.01	0.86	12	1.67	677.00	7919.00	10150	20240326	-33.20	5110	20241209	32.68	8220	-17.52	20250306	5390	25.79	20250203	9640	-29.67	20240409	5110	32.68	20241209	2.36	Y	419120	500	38 억	92066	N	N	3121	N	N
48	20250407	101140	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6680	-720	5	-9.73	790887760	117019	52.46	7120	7190	6410	9620	5180	7400	6758.61	1.18	-27816	7673	7536	7283	7146	6893	7605	7215	39	2220	500	5180	10	1	7774326	519	9.87	0.84	12	1.51	677.00	7919.00	10150	20240326	-34.19	5110	20241209	30.72	8220	-18.73	20250306	5390	23.93	20250203	9640	-30.71	20240409	5110	30.72	20241209	2.36	Y	419120	500	38 억	92066	N	N	3121	N	N
49	20250407	091141	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6780	-620	5	-8.38	334548960	48456	21.72	7120	7190	6650	9620	5180	7400	6904.15	1.18	-17778	7673	7536	7283	7146	6893	7605	7215	39	2220	500	5180	10	1	7774326	527	10.01	0.86	12	0.62	677.00	7919.00	10150	20240326	-33.20	5110	20241209	32.68	8220	-17.52	20250306	5390	25.79	20250203	9640	-29.67	20240409	5110	32.68	20241209	2.36	Y	419120	500	38 억	92066	N	N	3121	N	N
50	20250404	161135	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7400	10	2	0.14	1586684350	220070	31.79	7290	7420	7030	9600	5180	7390	7209.12	0.84	25984	8370	7880	7560	7070	6750	7720	6910	39	2210	500	5170	10	1	7774326	575	10.93	0.93	12	2.83	677.00	7919.00	10150	20240326	-27.09	5110	20241209	44.81	8220	-9.98	20250306	5390	37.29	20250203	9640	-23.24	20240409	5110	44.81	20241209	1.81	Y	419120	500	38 억	65659	N	N	3121	N	N
51	20250404	151148	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7230	-160	5	-2.17	1515913300	210432	30.40	7290	7420	7030	9600	5180	7390	7203.81	0.84	28089	8370	7880	7560	7070	6750	7720	6910	39	2210	500	5170	10	1	7774326	562	10.68	0.91	12	2.71	677.00	7919.00	10150	20240326	-28.77	5110	20241209	41.49	8220	-12.04	20250306	5390	34.14	20250203	9640	-25.00	20240409	5110	41.49	20241209	1.81	Y	419120	500	38 억	65659	N	N	6625	N	N
52	20250404	141150	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7210	-180	5	-2.44	1317882200	182712	26.39	7290	7420	7030	9600	5180	7390	7212.88	0.84	22688	8370	7880	7560	7070	6750	7720	6910	39	2210	500	5170	10	1	7774326	561	10.65	0.91	12	2.35	677.00	7919.00	10150	20240326	-28.97	5110	20241209	41.10	8220	-12.29	20250306	5390	33.77	20250203	9640	-25.21	20240409	5110	41.10	20241209	1.81	Y	419120	500	38 억	65659	N	N	6625	N	N
53	20250404	131148	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7170	-220	5	-2.98	1183307050	163977	23.69	7290	7420	7030	9600	5180	7390	7216.29	0.84	19985	8370	7880	7560	7070	6750	7720	6910	39	2210	500	5170	10	1	7774326	557	10.59	0.91	12	2.11	677.00	7919.00	10150	20240326	-29.36	5110	20241209	40.31	8220	-12.77	20250306	5390	33.02	20250203	9640	-25.62	20240409	5110	40.31	20241209	1.81	Y	419120	500	38 억	65659	N	N	6625	N	N
54	20250404	121140	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7140	-250	5	-3.38	1010823770	139975	20.22	7290	7420	7030	9600	5180	7390	7221.45	0.84	20804	8370	7880	7560	7070	6750	7720	6910	39	2210	500	5170	10	1	7774326	555	10.55	0.90	12	1.80	677.00	7919.00	10150	20240326	-29.66	5110	20241209	39.73	8220	-13.14	20250306	5390	32.47	20250203	9640	-25.93	20240409	5110	39.73	20241209	1.81	Y	419120	500	38 억	65659	N	N	6625	N	N
55	20250404	111144	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7330	-60	5	-0.81	753118415	104317	15.07	7290	7420	7030	9600	5180	7390	7219.50	0.84	15794	8370	7880	7560	7070	6750	7720	6910	39	2210	500	5170	10	1	7774326	570	10.83	0.93	12	1.34	677.00	7919.00	10150	20240326	-27.78	5110	20241209	43.44	8220	-10.83	20250306	5390	35.99	20250203	9640	-23.96	20240409	5110	43.44	20241209	1.81	Y	419120	500	38 억	65659	N	N	6625	N	N
56	20250404	101145	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7280	-110	5	-1.49	512952745	71042	10.26	7290	7420	7030	9600	5180	7390	7220.39	0.84	9040	8370	7880	7560	7070	6750	7720	6910	39	2210	500	5170	10	1	7774326	566	10.75	0.92	12	0.91	677.00	7919.00	10150	20240326	-28.28	5110	20241209	42.47	8220	-11.44	20250306	5390	35.06	20250203	9640	-24.48	20240409	5110	42.47	20241209	1.81	Y	419120	500	38 억	65659	N	N	6625	N	N
57	20250404	091151	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7150	-240	5	-3.25	211548230	29632	4.28	7290	7310	7030	9600	5180	7390	7139.11	0.84	-3819	8370	7880	7560	7070	6750	7720	6910	39	2210	500	5170	10	1	7774326	556	10.56	0.90	12	0.38	677.00	7919.00	10150	20240326	-29.56	5110	20241209	39.92	8220	-13.02	20250306	5390	32.65	20250203	9640	-25.83	20240409	5110	39.92	20241209	1.81	Y	419120	500	38 억	65659	N	N	6625	N	N
58	20250403	161125	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7390	-150	5	-1.99	5292350175	688676	15.95	7470	8050	7240	9800	5280	7540	7685.56	0.91	-8757	8580	8060	7580	7060	6580	8320	7320	39	2260	500	5270	10	1	7774326	575	10.92	0.93	12	8.86	677.00	7919.00	10150	20240326	-27.19	5110	20241209	44.62	8220	-10.10	20250306	5390	37.11	20250203	9640	-23.34	20240409	5110	44.62	20241209	1.87	Y	419120	500	38 억	71133	N	N	6625	N	N
59	20250403	151136	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7400	-140	5	-1.86	5175973895	672920	15.58	7470	8050	7240	9800	5280	7540	7692.00	0.91	-8018	8580	8060	7580	7060	6580	8320	7320	39	2260	500	5270	10	1	7774326	575	10.93	0.93	12	8.66	677.00	7919.00	10150	20240326	-27.09	5110	20241209	44.81	8220	-9.98	20250306	5390	37.29	20250203	9640	-23.24	20240409	5110	44.81	20241209	1.87	Y	419120	500	38 억	71133	N	N	7638	N	N
60	20250403	141133	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7370	-170	5	-2.25	4840201015	627090	14.52	7470	8050	7360	9800	5280	7540	7718.75	0.91	-12390	8580	8060	7580	7060	6580	8320	7320	39	2260	500	5270	10	1	7774326	573	10.89	0.93	12	8.07	677.00	7919.00	10150	20240326	-27.39	5110	20241209	44.23	8220	-10.34	20250306	5390	36.73	20250203	9640	-23.55	20240409	5110	44.23	20241209	1.87	Y	419120	500	38 억	71133	N	N	7638	N	N
61	20250403	131131	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7470	-70	5	-0.93	4696743975	607721	14.07	7470	8050	7400	9800	5280	7540	7728.72	0.91	-13234	8580	8060	7580	7060	6580	8320	7320	39	2260	500	5270	10	1	7774326	581	11.03	0.94	12	7.82	677.00	7919.00	10150	20240326	-26.40	5110	20241209	46.18	8220	-9.12	20250306	5390	38.59	20250203	9640	-22.51	20240409	5110	46.18	20241209	1.87	Y	419120	500	38 억	71133	N	N	7638	N	N
62	20250403	121130	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7550	10	2	0.13	4309260890	555910	12.87	7470	8050	7400	9800	5280	7540	7752.04	0.91	-19002	8580	8060	7580	7060	6580	8320	7320	39	2260	500	5270	10	1	7774326	587	11.15	0.95	12	7.15	677.00	7919.00	10150	20240326	-25.62	5110	20241209	47.75	8220	-8.15	20250306	5390	40.07	20250203	9640	-21.68	20240409	5110	47.75	20241209	1.87	Y	419120	500	38 억	71133	N	N	7638	N	N
63	20250403	111133	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7690	150	2	1.99	3933420095	506812	11.74	7470	8050	7400	9800	5280	7540	7761.47	0.91	-21229	8580	8060	7580	7060	6580	8320	7320	39	2260	500	5270	10	1	7774326	598	11.36	0.97	12	6.52	677.00	7919.00	10150	20240326	-24.24	5110	20241209	50.49	8220	-6.45	20250306	5390	42.67	20250203	9640	-20.23	20240409	5110	50.49	20241209	1.87	Y	419120	500	38 억	71133	N	N	7638	N	N
64	20250403	101134	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7530	-10	5	-0.13	3573804625	459330	10.64	7470	8050	7400	9800	5280	7540	7780.91	0.91	-19005	8580	8060	7580	7060	6580	8320	7320	39	2260	500	5270	10	1	7774326	585	11.12	0.95	12	5.91	677.00	7919.00	10150	20240326	-25.81	5110	20241209	47.36	8220	-8.39	20250306	5390	39.70	20250203	9640	-21.89	20240409	5110	47.36	20241209	1.87	Y	419120	500	38 억	71133	N	N	7638	N	N
65	20250403	091139	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7980	440	2	5.84	1391834315	178527	4.13	7470	8050	7400	9800	5280	7540	7797.42	0.91	24	8580	8060	7580	7060	6580	8320	7320	39	2260	500	5270	10	1	7774326	620	11.79	1.01	12	2.30	677.00	7919.00	10150	20240326	-21.38	5110	20241209	56.16	8220	-2.92	20250306	5390	48.05	20250203	9640	-17.22	20240409	5110	56.16	20241209	1.87	Y	419120	500	38 억	71133	N	N	7638	N	N
66	20250402	161110	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7540	560	2	8.02	33549727885	4304713	9137.19	7200	8100	7100	9070	4890	6980	7793.88	1.23	-21724	7160	7070	6980	6890	6800	7025	6845	39	2090	500	4880	10	1	7774326	586	11.14	0.95	12	55.37	677.00	7919.00	10150	20240326	-25.71	5110	20241209	47.55	8220	-8.27	20250306	5390	39.89	20250203	9730	-22.51	20240402	5110	47.55	20241209	1.87	Y	419120	500	38 억	95919	N	N	7638	N	N
67	20250402	151110	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7480	500	2	7.16	33091247020	4244083	9008.50	7200	8100	7100	9070	4890	6980	7797.03	1.23	-22694	7160	7070	6980	6890	6800	7025	6845	39	2090	500	4880	10	1	7774326	582	11.05	0.94	12	54.59	677.00	7919.00	10150	20240326	-26.31	5110	20241209	46.38	8220	-9.00	20250306	5390	38.78	20250203	9730	-23.12	20240402	5110	46.38	20241209	1.87	Y	419120	500	38 억	95919	N	N	15	N	N
68	20250402	141112	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8010	1030	2	14.76	25583686190	3289544	6982.39	7200	8100	7100	9070	4890	6980	7777.27	1.23	-34032	7160	7070	6980	6890	6800	7025	6845	39	2090	500	4880	10	1	7774326	623	11.83	1.01	12	42.31	677.00	7919.00	10150	20240326	-21.08	5110	20241209	56.75	8220	-2.55	20250306	5390	48.61	20250203	9730	-17.68	20240402	5110	56.75	20241209	1.87	Y	419120	500	38 억	95919	N	N	15	N	N
69	20250402	131114	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7890	910	2	13.04	17654382040	2286198	4852.69	7200	8100	7100	9070	4890	6980	7722.16	1.23	-25151	7160	7070	6980	6890	6800	7025	6845	39	2090	500	4880	10	1	7774326	613	11.65	1.00	12	29.41	677.00	7919.00	10150	20240326	-22.27	5110	20241209	54.40	8220	-4.01	20250306	5390	46.38	20250203	9730	-18.91	20240402	5110	54.40	20241209	1.87	Y	419120	500	38 억	95919	N	N	15	N	N
70	20250402	121111	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7560	580	2	8.31	9631339865	1265741	2686.66	7200	7970	7100	9070	4890	6980	7609.25	1.23	-17442	7160	7070	6980	6890	6800	7025	6845	39	2090	500	4880	10	1	7774326	588	11.17	0.95	12	16.28	677.00	7919.00	10150	20240326	-25.52	5110	20241209	47.95	8220	-8.03	20250306	5390	40.26	20250203	9730	-22.30	20240402	5110	47.95	20241209	1.87	Y	419120	500	38 억	95919	N	N	15	N	N
71	20250402	111112	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7410	430	2	6.16	9051273910	1188463	2522.63	7200	7970	7100	9070	4890	6980	7615.95	1.23	-19050	7160	7070	6980	6890	6800	7025	6845	39	2090	500	4880	10	1	7774326	576	10.95	0.94	12	15.29	677.00	7919.00	10150	20240326	-27.00	5110	20241209	45.01	8220	-9.85	20250306	5390	37.48	20250203	9730	-23.84	20240402	5110	45.01	20241209	1.87	Y	419120	500	38 억	95919	N	N	15	N	N
72	20250402	101111	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7480	500	2	7.16	4921750460	650055	1379.81	7200	7850	7100	9070	4890	6980	7571.28	1.23	-1484	7160	7070	6980	6890	6800	7025	6845	39	2090	500	4880	10	1	7774326	582	11.05	0.94	12	8.36	677.00	7919.00	10150	20240326	-26.31	5110	20241209	46.38	8220	-9.00	20250306	5390	38.78	20250203	9730	-23.12	20240402	5110	46.38	20241209	1.87	Y	419120	500	38 억	95919	N	N	15	N	N
73	20250402	091121	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7450	470	2	6.73	882318345	119525	253.70	7200	7530	7100	9070	4890	6980	7381.87	1.23	-2081	7160	7070	6980	6890	6800	7025	6845	39	2090	500	4880	10	1	7774326	579	11.00	0.94	12	1.54	677.00	7919.00	10150	20240326	-26.60	5110	20241209	45.79	8220	-9.37	20250306	5390	38.22	20250203	9730	-23.43	20240402	5110	45.79	20241209	1.87	Y	419120	500	38 억	95919	N	N	15	N	N
74	20250401	161121	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6980	120	2	1.75	318028795	45570	22.72	7030	7070	6890	8910	4810	6860	6979.91	1.13	8398	7646	7252	7056	6662	6466	7155	6565	39	2050	500	4800	10	1	7774326	543	10.31	0.88	12	0.59	677.00	7919.00	10390	20240320	-32.82	5110	20241209	36.59	8220	-15.09	20250306	5390	29.50	20250203	9840	-29.07	20240401	5110	36.59	20241209	1.96	Y	419120	500	38 억	87521	N	N	15	N	N
75	20250401	151118	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6940	80	2	1.17	298931965	42820	21.35	7030	7070	6890	8910	4810	6860	6982.21	1.13	8296	7646	7252	7056	6662	6466	7155	6565	39	2050	500	4800	10	1	7774326	540	10.25	0.88	12	0.55	677.00	7919.00	10390	20240320	-33.21	5110	20241209	35.81	8220	-15.57	20250306	5390	28.76	20250203	9840	-29.47	20240401	5110	35.81	20241209	1.96	Y	419120	500	38 억	87521	N	N	41	N	N
76	20250401	141119	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6950	90	2	1.31	243279845	34776	17.34	7030	7070	6900	8910	4810	6860	6997.12	1.13	8045	7646	7252	7056	6662	6466	7155	6565	39	2050	500	4800	10	1	7774326	540	10.27	0.88	12	0.45	677.00	7919.00	10390	20240320	-33.11	5110	20241209	36.01	8220	-15.45	20250306	5390	28.94	20250203	9840	-29.37	20240401	5110	36.01	20241209	1.96	Y	419120	500	38 억	87521	N	N	41	N	N
77	20250401	131120	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7020	160	2	2.33	232534490	33234	16.57	7030	7070	6900	8910	4810	6860	6998.47	1.13	8001	7646	7252	7056	6662	6466	7155	6565	39	2050	500	4800	10	1	7774326	546	10.37	0.89	12	0.43	677.00	7919.00	10390	20240320	-32.44	5110	20241209	37.38	8220	-14.60	20250306	5390	30.24	20250203	9840	-28.66	20240401	5110	37.38	20241209	1.96	Y	419120	500	38 억	87521	N	N	41	N	N
78	20250401	121121	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7010	150	2	2.19	205642770	29383	14.65	7030	7070	6900	8910	4810	6860	7000.52	1.13	7627	7646	7252	7056	6662	6466	7155	6565	39	2050	500	4800	10	1	7774326	545	10.35	0.89	12	0.38	677.00	7919.00	10390	20240320	-32.53	5110	20241209	37.18	8220	-14.72	20250306	5390	30.06	20250203	9840	-28.76	20240401	5110	37.18	20241209	1.96	Y	419120	500	38 억	87521	N	N	41	N	N
79	20250401	111106	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	7060	200	2	2.92	178371150	25492	12.71	7030	7070	6900	8910	4810	6860	6999.22	1.13	7394	7646	7252	7056	6662	6466	7155	6565	39	2050	500	4800	10	1	7774326	549	10.43	0.89	12	0.33	677.00	7919.00	10390	20240320	-32.05	5110	20241209	38.16	8220	-14.11	20250306	5390	30.98	20250203	9840	-28.25	20240401	5110	38.16	20241209	1.96	Y	419120	500	38 억	87521	N	N	41	N	N
80	20250401	101103	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6970	110	2	1.60	96709580	13860	6.91	7030	7060	6900	8910	4810	6860	6980.92	1.13	613	7646	7252	7056	6662	6466	7155	6565	39	2050	500	4800	10	1	7774326	542	10.30	0.88	12	0.18	677.00	7919.00	10390	20240320	-32.92	5110	20241209	36.40	8220	-15.21	20250306	5390	29.31	20250203	9840	-29.17	20240401	5110	36.40	20241209	1.96	Y	419120	500	38 억	87521	N	N	41	N	N
81	20250401	091104	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	6960	100	2	1.46	39132640	5595	2.79	7030	7060	6950	8910	4810	6860	7004.00	1.13	140	7646	7252	7056	6662	6466	7155	6565	39	2050	500	4800	10	1	7774326	541	10.28	0.88	12	0.07	677.00	7919.00	10390	20240320	-33.01	5110	20241209	36.20	8220	-15.33	20250306	5390	29.13	20250203	9840	-29.27	20240401	5110	36.20	20241209	1.96	Y	419120	500	38 억	87521	N	N	41	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History