KissMeData/430220/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
3	20250328	151328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
4	20250328	141331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
5	20250328	131325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
6	20250328	121323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
7	20250328	111321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
8	20250328	101331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
9	20250328	091339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
10	20250327	162640	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
11	20250327	151325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
12	20250327	141329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
13	20250327	131320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
14	20250327	121333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
15	20250327	111326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
16	20250327	101320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
17	20250327	091325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
18	20250326	161312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
19	20250326	151312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
20	20250326	141310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
21	20250326	131315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
22	20250326	121319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
23	20250326	111315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
24	20250326	101315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
25	20250326	091317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
26	20250325	161304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
27	20250325	151308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
28	20250325	141305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
29	20250325	131356	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
30	20250325	121305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
31	20250325	111305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
32	20250325	101316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
33	20250325	091317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
34	20250324	161302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
35	20250324	151311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
36	20250324	141312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
37	20250324	131312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
38	20250324	121310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
39	20250324	111309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
40	20250324	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
41	20250324	091308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
42	20250321	161323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
43	20250321	151309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
44	20250321	141310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
45	20250321	131311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
46	20250321	121311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
47	20250321	111311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
48	20250321	101312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
49	20250321	091319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
50	20250320	161935	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
51	20250320	151306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
52	20250320	141311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
53	20250320	131310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
54	20250320	121307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
55	20250320	111307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
56	20250320	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
57	20250320	091310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
58	20250319	161300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
59	20250319	151304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
60	20250319	141306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
61	20250319	131305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
62	20250319	121303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
63	20250319	111303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
64	20250319	101303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
65	20250319	091310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
66	20250318	161257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
67	20250318	151303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
68	20250318	141259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
69	20250318	131259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
70	20250318	121301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
71	20250318	111259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
72	20250318	101302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
73	20250318	091304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
74	20250317	161256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
75	20250317	151255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
76	20250317	141257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
77	20250317	131256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
78	20250317	121255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
79	20250317	111254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
80	20250317	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
81	20250317	091257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
82	20250314	161250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
83	20250314	151259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
84	20250314	141252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
85	20250314	131251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
86	20250314	121252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
87	20250314	111253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
88	20250314	101250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
89	20250314	091256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
90	20250313	161242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
91	20250313	151243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
92	20250313	141245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
93	20250313	131243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
94	20250313	121243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
95	20250313	111246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
96	20250313	101243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
97	20250313	091247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
98	20250312	161237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
99	20250312	151240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
100	20250312	141234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
101	20250312	131236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
102	20250312	121240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
103	20250312	111230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
104	20250312	101233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
105	20250312	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
106	20250311	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
107	20250311	151229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
108	20250311	141233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
109	20250311	131230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
110	20250311	121228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
111	20250311	111228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
112	20250311	101229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
113	20250311	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
114	20250310	161219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
115	20250310	151227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
116	20250310	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
117	20250310	131224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
118	20250310	121220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
119	20250310	111221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
120	20250310	101220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
121	20250310	091222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
122	20250307	161218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
123	20250307	151223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
124	20250307	141219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
125	20250307	131222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
126	20250307	121221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
127	20250307	111219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
128	20250307	101216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
129	20250307	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
130	20250306	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
131	20250306	151212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
132	20250306	141211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
133	20250306	131211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
134	20250306	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
135	20250306	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
136	20250306	101210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
137	20250306	091215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
138	20250305	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
139	20250305	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
140	20250305	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
141	20250305	131157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
142	20250305	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
143	20250305	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
144	20250305	101157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
145	20250305	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
146	20250304	161144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
147	20250304	151140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
148	20250304	141145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
149	20250304	131142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
150	20250304	121140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
151	20250304	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
152	20250304	101138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
153	20250304	091134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N