KissMeData/451800/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161300	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	10	2	0.19	172286290	32631	33.12	5330	5340	5220	6860	3700	5280	5279.83	0.07	0	-201	5586	5432	5336	5182	5086	5385	5135	353	1580	500	3900	10	1	70600000	3735	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-5.70	4305	20230327	22.88	5610	-5.70	20240311	4990	6.01	20240116	5610	-5.70	20240311	4490	17.82	20230329	0.00	N	451800	500	353 억		49430	N	N	53	N	00	N
3	20240329	151302	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	0	3	0.00	168920260	31994	32.47	5330	5340	5220	6860	3700	5280	5279.75	0.07	0	-126	5586	5432	5336	5182	5086	5385	5135	353	1580	500	3900	10	1	70600000	3728	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-5.88	4305	20230327	22.65	5610	-5.88	20240311	4990	5.81	20240116	5610	-5.88	20240311	4490	17.59	20230329	0.00	N	451800	500	353 억		49430	N	N	53	N	00	N
4	20240329	141257	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	0	3	0.00	131129800	24837	25.21	5330	5340	5220	6860	3700	5280	5279.62	0.07	0	-126	5586	5432	5336	5182	5086	5385	5135	353	1580	500	3900	10	1	70600000	3728	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-5.88	4305	20230327	22.65	5610	-5.88	20240311	4990	5.81	20240116	5610	-5.88	20240311	4490	17.59	20230329	0.00	N	451800	500	353 억		49430	N	N	53	N	00	N
5	20240329	131233	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-10	5	-0.19	110358000	20903	21.22	5330	5340	5220	6860	3700	5280	5279.53	0.07	0	-126	5586	5432	5336	5182	5086	5385	5135	353	1580	500	3900	10	1	70600000	3721	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-6.06	4305	20230327	22.42	5610	-6.06	20240311	4990	5.61	20240116	5610	-6.06	20240311	4490	17.37	20230329	0.00	N	451800	500	353 억		49430	N	N	53	N	00	N
6	20240329	121249	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	10	2	0.19	58686480	11112	11.28	5330	5340	5220	6860	3700	5280	5281.36	0.07	0	-126	5586	5432	5336	5182	5086	5385	5135	353	1580	500	3900	10	1	70600000	3735	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-5.70	4305	20230327	22.88	5610	-5.70	20240311	4990	6.01	20240116	5610	-5.70	20240311	4490	17.82	20230329	0.00	N	451800	500	353 억		49430	N	N	53	N	00	N
7	20240329	111235	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	0	3	0.00	58633580	11102	11.27	5330	5340	5220	6860	3700	5280	5281.35	0.07	0	-126	5586	5432	5336	5182	5086	5385	5135	353	1580	500	3900	10	1	70600000	3728	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-5.88	4305	20230327	22.65	5610	-5.88	20240311	4990	5.81	20240116	5610	-5.88	20240311	4490	17.59	20230329	0.00	N	451800	500	353 억		49430	N	N	53	N	00	N
8	20240329	101234	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	10	2	0.19	31528910	5969	6.06	5330	5340	5220	6860	3700	5280	5282.11	0.07	0	-126	5586	5432	5336	5182	5086	5385	5135	353	1580	500	3900	10	1	70600000	3735	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-5.70	4305	20230327	22.88	5610	-5.70	20240311	4990	6.01	20240116	5610	-5.70	20240311	4490	17.82	20230329	0.00	N	451800	500	353 억		49430	N	N	53	N	00	N
9	20240329	091235	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-60	5	-1.14	922410	174	0.18	5330	5340	5220	6860	3700	5280	5301.21	0.07	0	-6	5586	5432	5336	5182	5086	5385	5135	353	1580	500	3900	10	1	70600000	3685	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-6.95	4305	20230327	21.25	5610	-6.95	20240311	4990	4.61	20240116	5610	-6.95	20240311	4490	16.26	20230329	0.00	N	451800	500	353 억		49430	N	N	53	N	00	N
10	20240328	161242	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	-10	5	-0.19	523182990	98525	448.15	5290	5490	5240	6870	3710	5290	5310.15	0.07	0	1372	5336	5312	5276	5252	5216	5295	5235	353	1580	500	3910	10	1	70600000	3728	0.00	0.00	10	0.14	0.00	0.00	5610	20240311	-5.88	4305	20230327	22.65	5610	-5.88	20240311	4990	5.81	20240116	5610	-5.88	20240311	4400	20.00	20230328	0.00	N	451800	500	353 억		48500	N	N	53	N	00	N
11	20240328	151245	57	100.00	KOSPI		리츠	N	N	N	N		N	5320	30	2	0.57	519188390	97771	444.72	5290	5490	5240	6870	3710	5290	5310.25	0.07	0	1532	5336	5312	5276	5252	5216	5295	5235	353	1580	500	3910	10	1	70600000	3756	0.00	0.00	10	0.14	0.00	0.00	5610	20240311	-5.17	4305	20230327	23.58	5610	-5.17	20240311	4990	6.61	20240116	5610	-5.17	20240311	4400	20.91	20230328	0.00	N	451800	500	353 억		48500	N	N	458	N	00	N
12	20240328	141229	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-20	5	-0.38	475950390	89607	407.58	5290	5490	5240	6870	3710	5290	5311.53	0.07	0	1010	5336	5312	5276	5252	5216	5295	5235	353	1580	500	3910	10	1	70600000	3721	0.00	0.00	10	0.13	0.00	0.00	5610	20240311	-6.06	4305	20230327	22.42	5610	-6.06	20240311	4990	5.61	20240116	5610	-6.06	20240311	4400	19.77	20230328	0.00	N	451800	500	353 억		48500	N	N	458	N	00	N
13	20240328	131232	57	100.00	KOSPI		리츠	N	N	N	N		N	5320	30	2	0.57	361838030	68001	309.31	5290	5490	5240	6870	3710	5290	5321.07	0.07	0	-132	5336	5312	5276	5252	5216	5295	5235	353	1580	500	3910	10	1	70600000	3756	0.00	0.00	10	0.10	0.00	0.00	5610	20240311	-5.17	4305	20230327	23.58	5610	-5.17	20240311	4990	6.61	20240116	5610	-5.17	20240311	4400	20.91	20230328	0.00	N	451800	500	353 억		48500	N	N	458	N	00	N
14	20240328	121232	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	10	2	0.19	300720730	56475	256.88	5290	5490	5240	6870	3710	5290	5324.85	0.07	0	-255	5336	5312	5276	5252	5216	5295	5235	353	1580	500	3910	10	1	70600000	3742	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-5.53	4305	20230327	23.11	5610	-5.53	20240311	4990	6.21	20240116	5610	-5.53	20240311	4400	20.45	20230328	0.00	N	451800	500	353 억		48500	N	N	458	N	00	N
15	20240328	111237	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-20	5	-0.38	245576560	46075	209.57	5290	5490	5240	6870	3710	5290	5329.93	0.07	0	478	5336	5312	5276	5252	5216	5295	5235	353	1580	500	3910	10	1	70600000	3721	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-6.06	4305	20230327	22.42	5610	-6.06	20240311	4990	5.61	20240116	5610	-6.06	20240311	4400	19.77	20230328	0.00	N	451800	500	353 억		48500	N	N	458	N	00	N
16	20240328	101246	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	10	2	0.19	218541820	40951	186.27	5290	5490	5280	6870	3710	5290	5336.67	0.07	0	-169	5336	5312	5276	5252	5216	5295	5235	353	1580	500	3910	10	1	70600000	3742	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-5.53	4305	20230327	23.11	5610	-5.53	20240311	4990	6.21	20240116	5610	-5.53	20240311	4400	20.45	20230328	0.00	N	451800	500	353 억		48500	N	N	458	N	00	N
17	20240328	091253	57	100.00	KOSPI		리츠	N	N	N	N		N	5410	120	2	2.27	82860120	15481	70.42	5290	5490	5280	6870	3710	5290	5352.38	0.07	0	-721	5336	5312	5276	5252	5216	5295	5235	353	1580	500	3910	10	1	70600000	3819	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-3.57	4305	20230327	25.67	5610	-3.57	20240311	4990	8.42	20240116	5610	-3.57	20240311	4400	22.95	20230328	0.00	N	451800	500	353 억		48500	N	N	458	N	00	N
18	20240327	161249	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	0	3	0.00	116023080	21985	62.79	5300	5300	5240	6870	3710	5290	5277.37	0.07	0	189	5370	5330	5250	5210	5130	5350	5230	353	1580	500	3910	10	1	70600000	3735	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-5.70	4305	20230327	22.88	5610	-5.70	20240311	4990	6.01	20240116	5610	-5.70	20240311	4305	22.88	20230327	0.00	N	451800	500	353 억		48417	N	N	458	N	00	N
19	20240327	151248	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	-10	5	-0.19	113372790	21484	61.36	5300	5300	5240	6870	3710	5290	5277.08	0.07	0	122	5370	5330	5250	5210	5130	5350	5230	353	1580	500	3910	10	1	70600000	3728	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-5.88	4305	20230327	22.65	5610	-5.88	20240311	4990	5.81	20240116	5610	-5.88	20240311	4305	22.65	20230327	0.00	N	451800	500	353 억		48417	N	N	0	N	00	N
20	20240327	141248	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	-10	5	-0.19	109955320	20836	59.51	5300	5300	5240	6870	3710	5290	5277.18	0.07	0	56	5370	5330	5250	5210	5130	5350	5230	353	1580	500	3910	10	1	70600000	3728	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-5.88	4305	20230327	22.65	5610	-5.88	20240311	4990	5.81	20240116	5610	-5.88	20240311	4305	22.65	20230327	0.00	N	451800	500	353 억		48417	N	N	0	N	00	N
21	20240327	131247	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	-10	5	-0.19	92771530	17582	50.22	5300	5300	5240	6870	3710	5290	5276.51	0.07	0	36	5370	5330	5250	5210	5130	5350	5230	353	1580	500	3910	10	1	70600000	3728	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-5.88	4305	20230327	22.65	5610	-5.88	20240311	4990	5.81	20240116	5610	-5.88	20240311	4305	22.65	20230327	0.00	N	451800	500	353 억		48417	N	N	0	N	00	N
22	20240327	121248	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	-10	5	-0.19	63965710	12127	34.64	5300	5300	5240	6870	3710	5290	5274.65	0.07	0	13	5370	5330	5250	5210	5130	5350	5230	353	1580	500	3910	10	1	70600000	3728	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-5.88	4305	20230327	22.65	5610	-5.88	20240311	4990	5.81	20240116	5610	-5.88	20240311	4305	22.65	20230327	0.00	N	451800	500	353 억		48417	N	N	0	N	00	N
23	20240327	111244	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	-10	5	-0.19	54612930	10357	29.58	5300	5300	5240	6870	3710	5290	5273.05	0.07	0	530	5370	5330	5250	5210	5130	5350	5230	353	1580	500	3910	10	1	70600000	3728	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-5.88	4305	20230327	22.65	5610	-5.88	20240311	4990	5.81	20240116	5610	-5.88	20240311	4305	22.65	20230327	0.00	N	451800	500	353 억		48417	N	N	0	N	00	N
24	20240327	101243	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-20	5	-0.38	41043570	7786	22.24	5300	5300	5250	6870	3710	5290	5271.46	0.07	0	561	5370	5330	5250	5210	5130	5350	5230	353	1580	500	3910	10	1	70600000	3721	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-6.06	4305	20230327	22.42	5610	-6.06	20240311	4990	5.61	20240116	5610	-6.06	20240311	4305	22.42	20230327	0.00	N	451800	500	353 억		48417	N	N	0	N	00	N
25	20240327	091253	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	0	3	0.00	6210440	1178	3.36	5300	5300	5250	6870	3710	5290	5272.02	0.07	0	-59	5370	5330	5250	5210	5130	5350	5230	353	1580	500	3910	10	1	70600000	3735	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-5.70	4305	20230327	22.88	5610	-5.70	20240311	4990	6.01	20240116	5610	-5.70	20240311	4305	22.88	20230327	0.00	N	451800	500	353 억		48417	N	N	0	N	00	N
26	20240326	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	40	2	0.76	183205980	35011	88.30	5250	5290	5170	6820	3680	5250	5232.80	0.07	0	2428	5323	5286	5213	5176	5103	5305	5195	353	1570	500	3880	10	1	70600000	3735	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-5.70	4305	20230327	22.88	5610	-5.70	20240311	4990	6.01	20240116	5610	-5.70	20240311	4305	22.88	20230327	0.00	N	451800	500	353 억		51999	N	N	399	N	00	N
27	20240326	151234	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-20	5	-0.38	157884990	30205	76.18	5250	5260	5170	6820	3680	5250	5227.11	0.07	0	3867	5323	5286	5213	5176	5103	5305	5195	353	1570	500	3880	10	1	70600000	3692	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-6.77	4305	20230327	21.49	5610	-6.77	20240311	4990	4.81	20240116	5610	-6.77	20240311	4305	21.49	20230327	0.00	N	451800	500	353 억		51999	N	N	399	N	00	N
28	20240326	141229	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-20	5	-0.38	100990570	19315	48.71	5250	5260	5170	6820	3680	5250	5228.61	0.07	0	5590	5323	5286	5213	5176	5103	5305	5195	353	1570	500	3880	10	1	70600000	3692	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-6.77	4305	20230327	21.49	5610	-6.77	20240311	4990	4.81	20240116	5610	-6.77	20240311	4305	21.49	20230327	0.00	N	451800	500	353 억		51999	N	N	399	N	00	N
29	20240326	131224	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	0	3	0.00	58981560	11272	28.43	5250	5260	5170	6820	3680	5250	5232.57	0.07	0	3448	5323	5286	5213	5176	5103	5305	5195	353	1570	500	3880	10	1	70600000	3707	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-6.42	4305	20230327	21.95	5610	-6.42	20240311	4990	5.21	20240116	5610	-6.42	20240311	4305	21.95	20230327	0.00	N	451800	500	353 억		51999	N	N	399	N	00	N
30	20240326	121222	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	10	2	0.19	47783510	9139	23.05	5250	5260	5170	6820	3680	5250	5228.53	0.07	0	2959	5323	5286	5213	5176	5103	5305	5195	353	1570	500	3880	10	1	70600000	3714	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-6.24	4305	20230327	22.18	5610	-6.24	20240311	4990	5.41	20240116	5610	-6.24	20240311	4305	22.18	20230327	0.00	N	451800	500	353 억		51999	N	N	399	N	00	N
31	20240326	111219	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	0	3	0.00	41728660	7986	20.14	5250	5250	5170	6820	3680	5250	5225.23	0.07	0	2069	5323	5286	5213	5176	5103	5305	5195	353	1570	500	3880	10	1	70600000	3707	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-6.42	4305	20230327	21.95	5610	-6.42	20240311	4990	5.21	20240116	5610	-6.42	20240311	4305	21.95	20230327	0.00	N	451800	500	353 억		51999	N	N	399	N	00	N
32	20240326	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-10	5	-0.19	18993660	3630	9.15	5250	5250	5170	6820	3680	5250	5232.41	0.07	0	828	5323	5286	5213	5176	5103	5305	5195	353	1570	500	3880	10	1	70600000	3699	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-6.60	4305	20230327	21.72	5610	-6.60	20240311	4990	5.01	20240116	5610	-6.60	20240311	4305	21.72	20230327	0.00	N	451800	500	353 억		51999	N	N	399	N	00	N
33	20240326	091231	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	0	3	0.00	1191140	227	0.57	5250	5250	5240	6820	3680	5250	5247.31	0.07	0	151	5323	5286	5213	5176	5103	5305	5195	353	1570	500	3880	10	1	70600000	3707	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-6.42	4305	20230327	21.95	5610	-6.42	20240311	4990	5.21	20240116	5610	-6.42	20240311	4305	21.95	20230327	0.00	N	451800	500	353 억		51999	N	N	399	N	00	N
34	20240325	161314	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	0	3	0.00	205936980	39651	85.96	5250	5250	5140	6820	3680	5250	5193.74	0.07	0	6603	5296	5272	5226	5202	5156	5285	5215	353	1570	500	3880	10	1	70600000	3707	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-6.42	4305	20230327	21.95	5610	-6.42	20240311	4990	5.21	20240116	5610	-6.42	20240311	4305	21.95	20230327	0.00	N	451800	500	353 억		47310	N	N	399	N	00	N
35	20240325	151319	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-20	5	-0.38	171543530	33094	71.75	5250	5250	5140	6820	3680	5250	5183.52	0.07	0	6842	5296	5272	5226	5202	5156	5285	5215	353	1570	500	3880	10	1	70600000	3692	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-6.77	4305	20230327	21.49	5610	-6.77	20240311	4990	4.81	20240116	5610	-6.77	20240311	4305	21.49	20230327	0.00	N	451800	500	353 억		47310	N	N	543	N	00	N
36	20240325	141317	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-60	5	-1.14	141871400	27380	59.36	5250	5250	5140	6820	3680	5250	5181.57	0.07	0	5831	5296	5272	5226	5202	5156	5285	5215	353	1570	500	3880	10	1	70600000	3664	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-7.49	4305	20230327	20.56	5610	-7.49	20240311	4990	4.01	20240116	5610	-7.49	20240311	4305	20.56	20230327	0.00	N	451800	500	353 억		47310	N	N	543	N	00	N
37	20240325	131315	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	-40	5	-0.76	130950820	25278	54.80	5250	5250	5140	6820	3680	5250	5180.43	0.07	0	5270	5296	5272	5226	5202	5156	5285	5215	353	1570	500	3880	10	1	70600000	3678	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-7.13	4305	20230327	21.02	5610	-7.13	20240311	4990	4.41	20240116	5610	-7.13	20240311	4305	21.02	20230327	0.00	N	451800	500	353 억		47310	N	N	543	N	00	N
38	20240325	121319	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-20	5	-0.38	108976170	21057	45.65	5250	5250	5140	6820	3680	5250	5175.29	0.07	0	4630	5296	5272	5226	5202	5156	5285	5215	353	1570	500	3880	10	1	70600000	3692	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-6.77	4305	20230327	21.49	5610	-6.77	20240311	4990	4.81	20240116	5610	-6.77	20240311	4305	21.49	20230327	0.00	N	451800	500	353 억		47310	N	N	543	N	00	N
39	20240325	111318	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	-50	5	-0.95	89209980	17262	37.42	5250	5250	5140	6820	3680	5250	5168.00	0.07	0	4731	5296	5272	5226	5202	5156	5285	5215	353	1570	500	3880	10	1	70600000	3671	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-7.31	4305	20230327	20.79	5610	-7.31	20240311	4990	4.21	20240116	5610	-7.31	20240311	4305	20.79	20230327	0.00	N	451800	500	353 억		47310	N	N	543	N	00	N
40	20240325	101317	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	-40	5	-0.76	80172950	15528	33.67	5250	5250	5140	6820	3680	5250	5163.12	0.07	0	4731	5296	5272	5226	5202	5156	5285	5215	353	1570	500	3880	10	1	70600000	3678	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-7.13	4305	20230327	21.02	5610	-7.13	20240311	4990	4.41	20240116	5610	-7.13	20240311	4305	21.02	20230327	0.00	N	451800	500	353 억		47310	N	N	543	N	00	N
41	20240325	091321	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	0	3	0.00	1404580	268	0.58	5250	5250	5240	6820	3680	5250	5240.97	0.07	0	-240	5296	5272	5226	5202	5156	5285	5215	353	1570	500	3880	10	1	70600000	3707	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-6.42	4305	20230327	21.95	5610	-6.42	20240311	4990	5.21	20240116	5610	-6.42	20240311	4305	21.95	20230327	0.00	N	451800	500	353 억		47310	N	N	543	N	00	N
42	20240322	161318	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	50	2	0.96	239722000	46125	125.44	5230	5250	5180	6760	3640	5200	5197.22	0.06	0	4288	5226	5212	5186	5172	5146	5220	5180	353	1560	500	3840	10	1	70600000	3707	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-6.42	4305	20230327	21.95	5610	-6.42	20240311	4990	5.21	20240116	5610	-6.42	20240311	4305	21.95	20230327	0.00	N	451800	500	353 억		43682	N	N	543	N	00	N
43	20240322	151322	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	10	2	0.19	210124970	40479	110.08	5230	5230	5180	6760	3640	5200	5190.96	0.06	0	4951	5226	5212	5186	5172	5146	5220	5180	353	1560	500	3840	10	1	70600000	3678	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-7.13	4305	20230327	21.02	5610	-7.13	20240311	4990	4.41	20240116	5610	-7.13	20240311	4305	21.02	20230327	0.00	N	451800	500	353 억		43682	N	N	0	N	00	N
44	20240322	141308	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-10	5	-0.19	147062610	28324	77.03	5230	5230	5180	6760	3640	5200	5192.16	0.06	0	2682	5226	5212	5186	5172	5146	5220	5180	353	1560	500	3840	10	1	70600000	3664	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-7.49	4305	20230327	20.56	5610	-7.49	20240311	4990	4.01	20240116	5610	-7.49	20240311	4305	20.56	20230327	0.00	N	451800	500	353 억		43682	N	N	0	N	00	N
45	20240322	131313	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-20	5	-0.38	123224770	23736	64.55	5230	5230	5180	6760	3640	5200	5191.47	0.06	0	2887	5226	5212	5186	5172	5146	5220	5180	353	1560	500	3840	10	1	70600000	3657	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-7.66	4305	20230327	20.33	5610	-7.66	20240311	4990	3.81	20240116	5610	-7.66	20240311	4305	20.33	20230327	0.00	N	451800	500	353 억		43682	N	N	0	N	00	N
46	20240322	121310	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	0	3	0.00	85999070	16574	45.07	5230	5230	5180	6760	3640	5200	5188.79	0.06	0	1697	5226	5212	5186	5172	5146	5220	5180	353	1560	500	3840	10	1	70600000	3671	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-7.31	4305	20230327	20.79	5610	-7.31	20240311	4990	4.21	20240116	5610	-7.31	20240311	4305	20.79	20230327	0.00	N	451800	500	353 억		43682	N	N	0	N	00	N
47	20240322	111317	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	0	3	0.00	80396140	15495	42.14	5230	5230	5180	6760	3640	5200	5188.52	0.06	0	1697	5226	5212	5186	5172	5146	5220	5180	353	1560	500	3840	10	1	70600000	3671	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-7.31	4305	20230327	20.79	5610	-7.31	20240311	4990	4.21	20240116	5610	-7.31	20240311	4305	20.79	20230327	0.00	N	451800	500	353 억		43682	N	N	0	N	00	N
48	20240322	101309	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-10	5	-0.19	53640540	10340	28.12	5230	5230	5180	6760	3640	5200	5187.67	0.06	0	1148	5226	5212	5186	5172	5146	5220	5180	353	1560	500	3840	10	1	70600000	3664	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-7.49	4305	20230327	20.56	5610	-7.49	20240311	4990	4.01	20240116	5610	-7.49	20240311	4305	20.56	20230327	0.00	N	451800	500	353 억		43682	N	N	0	N	00	N
49	20240322	091309	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	10	2	0.19	32827740	6334	17.23	5230	5230	5180	6760	3640	5200	5182.78	0.06	0	581	5226	5212	5186	5172	5146	5220	5180	353	1560	500	3840	10	1	70600000	3678	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-7.13	4305	20230327	21.02	5610	-7.13	20240311	4990	4.41	20240116	5610	-7.13	20240311	4305	21.02	20230327	0.00	N	451800	500	353 억		43682	N	N	0	N	00	N
50	20240321	161312	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	20	2	0.39	190526950	36772	59.00	5190	5200	5160	6730	3630	5180	5181.30	0.06	0	1614	5266	5222	5146	5102	5026	5245	5125	353	1550	500	3830	10	1	70600000	3671	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-7.31	4305	20230327	20.79	5610	-7.31	20240311	4990	4.21	20240116	5610	-7.31	20240311	4305	20.79	20230327	0.00	N	451800	500	353 억		42618	N	N	0	N	00	N
51	20240321	151309	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	10	2	0.19	149066990	28796	46.20	5190	5190	5160	6730	3630	5180	5176.66	0.06	0	1706	5266	5222	5146	5102	5026	5245	5125	353	1550	500	3830	10	1	70600000	3664	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-7.49	4305	20230327	20.56	5610	-7.49	20240311	4990	4.01	20240116	5610	-7.49	20240311	4305	20.56	20230327	0.00	N	451800	500	353 억		42618	N	N	0	N	00	N
52	20240321	141306	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	10	2	0.19	119405670	23072	37.02	5190	5190	5160	6730	3630	5180	5175.35	0.06	0	1142	5266	5222	5146	5102	5026	5245	5125	353	1550	500	3830	10	1	70600000	3664	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-7.49	4305	20230327	20.56	5610	-7.49	20240311	4990	4.01	20240116	5610	-7.49	20240311	4305	20.56	20230327	0.00	N	451800	500	353 억		42618	N	N	0	N	00	N
53	20240321	131256	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	10	2	0.19	59211690	11441	18.36	5190	5190	5160	6730	3630	5180	5175.39	0.06	0	-276	5266	5222	5146	5102	5026	5245	5125	353	1550	500	3830	10	1	70600000	3664	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-7.49	4305	20230327	20.56	5610	-7.49	20240311	4990	4.01	20240116	5610	-7.49	20240311	4305	20.56	20230327	0.00	N	451800	500	353 억		42618	N	N	0	N	00	N
54	20240321	121312	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	0	3	0.00	56002070	10821	17.36	5190	5190	5160	6730	3630	5180	5175.31	0.06	0	-190	5266	5222	5146	5102	5026	5245	5125	353	1550	500	3830	10	1	70600000	3657	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-7.66	4305	20230327	20.33	5610	-7.66	20240311	4990	3.81	20240116	5610	-7.66	20240311	4305	20.33	20230327	0.00	N	451800	500	353 억		42618	N	N	0	N	00	N
55	20240321	111308	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-10	5	-0.19	45311380	8757	14.05	5190	5190	5160	6730	3630	5180	5174.30	0.06	0	420	5266	5222	5146	5102	5026	5245	5125	353	1550	500	3830	10	1	70600000	3650	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-7.84	4305	20230327	20.09	5610	-7.84	20240311	4990	3.61	20240116	5610	-7.84	20240311	4305	20.09	20230327	0.00	N	451800	500	353 억		42618	N	N	0	N	00	N
56	20240321	101310	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	10	2	0.19	25995960	5024	8.06	5190	5190	5160	6730	3630	5180	5174.36	0.06	0	0	5266	5222	5146	5102	5026	5245	5125	353	1550	500	3830	10	1	70600000	3664	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-7.49	4305	20230327	20.56	5610	-7.49	20240311	4990	4.01	20240116	5610	-7.49	20240311	4305	20.56	20230327	0.00	N	451800	500	353 억		42618	N	N	0	N	00	N
57	20240321	091316	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	0	3	0.00	1906320	368	0.59	5190	5190	5180	6730	3630	5180	5180.22	0.06	0	0	5266	5222	5146	5102	5026	5245	5125	353	1550	500	3830	10	1	70600000	3657	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-7.66	4305	20230327	20.33	5610	-7.66	20240311	4990	3.81	20240116	5610	-7.66	20240311	4305	20.33	20230327	0.00	N	451800	500	353 억		42618	N	N	0	N	00	N
58	20240320	161251	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	50	2	0.97	320868980	62324	249.09	5170	5190	5070	6660	3600	5130	5148.40	0.06	0	-900	5250	5190	5110	5050	4970	5150	5010	353	1530	500	3790	10	1	70600000	3657	0.00	0.00	10	0.09	0.00	0.00	5610	20240311	-7.66	4305	20230327	20.33	5610	-7.66	20240311	4990	3.81	20240116	5610	-7.66	20240311	4305	20.33	20230327	0.00	N	451800	500	353 억		45687	N	N	0	N	00	N
59	20240320	151259	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	60	2	1.17	312829330	60774	242.89	5170	5190	5070	6660	3600	5130	5147.42	0.06	0	-884	5250	5190	5110	5050	4970	5150	5010	353	1530	500	3790	10	1	70600000	3664	0.00	0.00	10	0.09	0.00	0.00	5610	20240311	-7.49	4305	20230327	20.56	5610	-7.49	20240311	4990	4.01	20240116	5610	-7.49	20240311	4305	20.56	20230327	0.00	N	451800	500	353 억		45687	N	N	0	N	00	N
60	20240320	141304	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	50	2	0.97	202676400	39517	157.94	5170	5180	5070	6660	3600	5130	5128.84	0.06	0	-838	5250	5190	5110	5050	4970	5150	5010	353	1530	500	3790	10	1	70600000	3657	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-7.66	4305	20230327	20.33	5610	-7.66	20240311	4990	3.81	20240116	5610	-7.66	20240311	4305	20.33	20230327	0.00	N	451800	500	353 억		45687	N	N	0	N	00	N
61	20240320	131305	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-60	5	-1.17	98195250	19271	77.02	5170	5170	5070	6660	3600	5130	5095.49	0.06	0	428	5250	5190	5110	5050	4970	5150	5010	353	1530	500	3790	10	1	70600000	3579	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.63	4305	20230327	17.77	5610	-9.63	20240311	4990	1.60	20240116	5610	-9.63	20240311	4305	17.77	20230327	0.00	N	451800	500	353 억		45687	N	N	0	N	00	N
62	20240320	121256	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-40	5	-0.78	87882920	17244	68.92	5170	5170	5070	6660	3600	5130	5096.43	0.06	0	326	5250	5190	5110	5050	4970	5150	5010	353	1530	500	3790	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.27	4305	20230327	18.23	5610	-9.27	20240311	4990	2.00	20240116	5610	-9.27	20240311	4305	18.23	20230327	0.00	N	451800	500	353 억		45687	N	N	0	N	00	N
63	20240320	111259	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-40	5	-0.78	43415040	8508	34.00	5170	5170	5070	6660	3600	5130	5102.85	0.06	0	176	5250	5190	5110	5050	4970	5150	5010	353	1530	500	3790	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.27	4305	20230327	18.23	5610	-9.27	20240311	4990	2.00	20240116	5610	-9.27	20240311	4305	18.23	20230327	0.00	N	451800	500	353 억		45687	N	N	0	N	00	N
64	20240320	101250	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-20	5	-0.39	19981390	3902	15.59	5170	5170	5070	6660	3600	5130	5120.81	0.06	0	-149	5250	5190	5110	5050	4970	5150	5010	353	1530	500	3790	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-8.91	4305	20230327	18.70	5610	-8.91	20240311	4990	2.40	20240116	5610	-8.91	20240311	4305	18.70	20230327	0.00	N	451800	500	353 억		45687	N	N	0	N	00	N
65	20240320	091258	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	30	2	0.58	454340	88	0.35	5170	5170	5160	6660	3600	5130	5162.95	0.06	0	-34	5250	5190	5110	5050	4970	5150	5010	353	1530	500	3790	10	1	70600000	3643	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-8.02	4305	20230327	19.86	5610	-8.02	20240311	4990	3.41	20240116	5610	-8.02	20240311	4305	19.86	20230327	0.00	N	451800	500	353 억		45687	N	N	0	N	00	N
66	20240319	161244	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	10	2	0.20	126799660	25021	110.76	5170	5170	5030	6650	3590	5120	5067.73	0.07	0	221	5206	5162	5126	5082	5046	5145	5065	353	1530	500	3780	10	1	70600000	3622	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-8.56	4305	20230327	19.16	5610	-8.56	20240311	4990	2.81	20240116	5610	-8.56	20240311	4305	19.16	20230327	0.00	N	451800	500	353 억		45917	N	N	1329	N	00	N
67	20240319	151257	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-30	5	-0.59	118718780	23445	103.78	5170	5170	5030	6650	3590	5120	5063.71	0.07	0	211	5206	5162	5126	5082	5046	5145	5065	353	1530	500	3780	10	1	70600000	3594	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.27	4305	20230327	18.23	5610	-9.27	20240311	4990	2.00	20240116	5610	-9.27	20240311	4305	18.23	20230327	0.00	N	451800	500	353 억		45917	N	N	1329	N	00	N
68	20240319	141255	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-50	5	-0.98	70515520	13938	61.70	5170	5170	5030	6650	3590	5120	5059.23	0.07	0	185	5206	5162	5126	5082	5046	5145	5065	353	1530	500	3780	10	1	70600000	3579	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.63	4305	20230327	17.77	5610	-9.63	20240311	4990	1.60	20240116	5610	-9.63	20240311	4305	17.77	20230327	0.00	N	451800	500	353 억		45917	N	N	1329	N	00	N
69	20240319	131223	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-50	5	-0.98	62095390	12278	54.35	5170	5170	5030	6650	3590	5120	5057.45	0.07	0	95	5206	5162	5126	5082	5046	5145	5065	353	1530	500	3780	10	1	70600000	3579	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.63	4305	20230327	17.77	5610	-9.63	20240311	4990	1.60	20240116	5610	-9.63	20240311	4305	17.77	20230327	0.00	N	451800	500	353 억		45917	N	N	1329	N	00	N
70	20240319	121246	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-60	5	-1.17	61284190	12118	53.64	5170	5170	5030	6650	3590	5120	5057.29	0.07	0	92	5206	5162	5126	5082	5046	5145	5065	353	1530	500	3780	10	1	70600000	3572	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.80	4305	20230327	17.54	5610	-9.80	20240311	4990	1.40	20240116	5610	-9.80	20240311	4305	17.54	20230327	0.00	N	451800	500	353 억		45917	N	N	1329	N	00	N
71	20240319	111255	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-50	5	-0.98	56011570	11076	49.03	5170	5170	5030	6650	3590	5120	5057.02	0.07	0	682	5206	5162	5126	5082	5046	5145	5065	353	1530	500	3780	10	1	70600000	3579	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.63	4305	20230327	17.77	5610	-9.63	20240311	4990	1.60	20240116	5610	-9.63	20240311	4305	17.77	20230327	0.00	N	451800	500	353 억		45917	N	N	1329	N	00	N
72	20240319	101256	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-60	5	-1.17	37914600	7501	33.20	5170	5170	5030	6650	3590	5120	5054.61	0.07	0	731	5206	5162	5126	5082	5046	5145	5065	353	1530	500	3780	10	1	70600000	3572	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.80	4305	20230327	17.54	5610	-9.80	20240311	4990	1.40	20240116	5610	-9.80	20240311	4305	17.54	20230327	0.00	N	451800	500	353 억		45917	N	N	1329	N	00	N
73	20240319	091255	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	0	3	0.00	1126710	220	0.97	5170	5170	5120	6650	3590	5120	5121.41	0.07	0	0	5206	5162	5126	5082	5046	5145	5065	353	1530	500	3780	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-8.73	4305	20230327	18.93	5610	-8.73	20240311	4990	2.61	20240116	5610	-8.73	20240311	4305	18.93	20230327	0.00	N	451800	500	353 억		45917	N	N	1329	N	00	N
74	20240318	161246	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-50	5	-0.97	115428150	22591	56.63	5170	5170	5090	6720	3620	5170	5109.48	0.06	0	455	5263	5216	5173	5126	5083	5195	5105	353	1550	500	3820	10	1	70600000	3615	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-8.73	4305	20230327	18.93	5610	-8.73	20240311	4990	2.61	20240116	5610	-8.73	20240311	4305	18.93	20230327	0.00	N	451800	500	353 억		45552	N	N	1329	N	00	N
75	20240318	151239	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-80	5	-1.55	112412210	22001	55.16	5170	5170	5090	6720	3620	5170	5109.41	0.06	0	731	5263	5216	5173	5126	5083	5195	5105	353	1550	500	3820	10	1	70600000	3594	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.27	4305	20230327	18.23	5610	-9.27	20240311	4990	2.00	20240116	5610	-9.27	20240311	4305	18.23	20230327	0.00	N	451800	500	353 억		45552	N	N	204	N	00	N
76	20240318	141244	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-80	5	-1.55	88716950	17346	43.49	5170	5170	5090	6720	3620	5170	5114.55	0.06	0	270	5263	5216	5173	5126	5083	5195	5105	353	1550	500	3820	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.27	4305	20230327	18.23	5610	-9.27	20240311	4990	2.00	20240116	5610	-9.27	20240311	4305	18.23	20230327	0.00	N	451800	500	353 억		45552	N	N	204	N	00	N
77	20240318	131245	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-70	5	-1.35	64071190	12508	31.36	5170	5170	5100	6720	3620	5170	5122.42	0.06	0	-8	5263	5216	5173	5126	5083	5195	5105	353	1550	500	3820	10	1	70600000	3601	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.09	4305	20230327	18.47	5610	-9.09	20240311	4990	2.20	20240116	5610	-9.09	20240311	4305	18.47	20230327	0.00	N	451800	500	353 억		45552	N	N	204	N	00	N
78	20240318	121239	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-40	5	-0.77	33401310	6502	16.30	5170	5170	5110	6720	3620	5170	5137.08	0.06	0	-94	5263	5216	5173	5126	5083	5195	5105	353	1550	500	3820	10	1	70600000	3622	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-8.56	4305	20230327	19.16	5610	-8.56	20240311	4990	2.81	20240116	5610	-8.56	20240311	4305	19.16	20230327	0.00	N	451800	500	353 억		45552	N	N	204	N	00	N
79	20240318	111249	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-40	5	-0.77	23514620	4574	11.47	5170	5170	5120	6720	3620	5170	5140.93	0.06	0	-178	5263	5216	5173	5126	5083	5195	5105	353	1550	500	3820	10	1	70600000	3622	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-8.56	4305	20230327	19.16	5610	-8.56	20240311	4990	2.81	20240116	5610	-8.56	20240311	4305	19.16	20230327	0.00	N	451800	500	353 억		45552	N	N	204	N	00	N
80	20240318	101245	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	-30	5	-0.58	12620880	2449	6.14	5170	5170	5130	6720	3620	5170	5153.48	0.06	0	-157	5263	5216	5173	5126	5083	5195	5105	353	1550	500	3820	10	1	70600000	3629	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-8.38	4305	20230327	19.40	5610	-8.38	20240311	4990	3.01	20240116	5610	-8.38	20240311	4305	19.40	20230327	0.00	N	451800	500	353 억		45552	N	N	204	N	00	N
81	20240318	091245	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-20	5	-0.39	2387380	462	1.16	5170	5170	5150	6720	3620	5170	5167.49	0.06	0	-42	5263	5216	5173	5126	5083	5195	5105	353	1550	500	3820	10	1	70600000	3636	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-8.20	4305	20230327	19.63	5610	-8.20	20240311	4990	3.21	20240116	5610	-8.20	20240311	4305	19.63	20230327	0.00	N	451800	500	353 억		45552	N	N	204	N	00	N
82	20240315	161229	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-30	5	-0.58	205792510	39889	70.48	5220	5220	5130	6760	3640	5200	5159.13	0.07	0	-430	5273	5236	5183	5146	5093	5210	5120	353	1560	500	3840	10	1	70600000	3650	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-7.84	4305	20230327	20.09	5610	-7.84	20240311	4990	3.61	20240116	5610	-7.84	20240311	4305	20.09	20230327	0.00	N	451800	500	353 억		46732	N	N	204	N	00	N
83	20240315	151150	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	-60	5	-1.15	184838170	35836	63.31	5220	5220	5130	6760	3640	5200	5157.89	0.07	0	-414	5273	5236	5183	5146	5093	5210	5120	353	1560	500	3840	10	1	70600000	3629	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-8.38	4305	20230327	19.40	5610	-8.38	20240311	4990	3.01	20240116	5610	-8.38	20240311	4305	19.40	20230327	0.00	N	451800	500	353 억		46732	N	N	449	N	00	N
84	20240315	141124	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-50	5	-0.96	136322790	26417	46.67	5220	5220	5130	6760	3640	5200	5160.42	0.07	0	-937	5273	5236	5183	5146	5093	5210	5120	353	1560	500	3840	10	1	70600000	3636	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-8.20	4305	20230327	19.63	5610	-8.20	20240311	4990	3.21	20240116	5610	-8.20	20240311	4305	19.63	20230327	0.00	N	451800	500	353 억		46732	N	N	449	N	00	N
85	20240315	131230	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-40	5	-0.77	106538210	20645	36.48	5220	5220	5140	6760	3640	5200	5160.48	0.07	0	-85	5273	5236	5183	5146	5093	5210	5120	353	1560	500	3840	10	1	70600000	3643	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-8.02	4305	20230327	19.86	5610	-8.02	20240311	4990	3.41	20240116	5610	-8.02	20240311	4305	19.86	20230327	0.00	N	451800	500	353 억		46732	N	N	449	N	00	N
86	20240315	121232	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-40	5	-0.77	77861240	15078	26.64	5220	5220	5150	6760	3640	5200	5163.90	0.07	0	311	5273	5236	5183	5146	5093	5210	5120	353	1560	500	3840	10	1	70600000	3643	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-8.02	4305	20230327	19.86	5610	-8.02	20240311	4990	3.41	20240116	5610	-8.02	20240311	4305	19.86	20230327	0.00	N	451800	500	353 억		46732	N	N	449	N	00	N
87	20240315	111228	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-30	5	-0.58	77240940	14958	26.43	5220	5220	5150	6760	3640	5200	5163.85	0.07	0	311	5273	5236	5183	5146	5093	5210	5120	353	1560	500	3840	10	1	70600000	3650	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-7.84	4305	20230327	20.09	5610	-7.84	20240311	4990	3.61	20240116	5610	-7.84	20240311	4305	20.09	20230327	0.00	N	451800	500	353 억		46732	N	N	449	N	00	N
88	20240315	101235	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-50	5	-0.96	70995790	13747	24.29	5220	5220	5150	6760	3640	5200	5164.46	0.07	0	312	5273	5236	5183	5146	5093	5210	5120	353	1560	500	3840	10	1	70600000	3636	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-8.20	4305	20230327	19.63	5610	-8.20	20240311	4990	3.21	20240116	5610	-8.20	20240311	4305	19.63	20230327	0.00	N	451800	500	353 억		46732	N	N	449	N	00	N
89	20240315	091241	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-40	5	-0.77	1899580	368	0.65	5220	5220	5150	6760	3640	5200	5161.90	0.07	0	-2	5273	5236	5183	5146	5093	5210	5120	353	1560	500	3840	10	1	70600000	3643	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-8.02	4305	20230327	19.86	5610	-8.02	20240311	4990	3.41	20240116	5610	-8.02	20240311	4305	19.86	20230327	0.00	N	451800	500	353 억		46732	N	N	449	N	00	N
90	20240314	161218	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	0	3	0.00	293001880	56600	167.48	5220	5220	5130	6760	3640	5200	5176.71	0.07	0	-1094	5280	5240	5160	5120	5040	5260	5140	353	1560	500	3840	10	1	70600000	3671	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-7.31	4305	20230327	20.79	5610	-7.31	20240311	4990	4.21	20240116	5610	-7.31	20240311	4305	20.79	20230327	0.00	N	451800	500	353 억		49134	N	N	449	N	00	N
91	20240314	151224	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-40	5	-0.77	250926460	48485	143.47	5220	5220	5130	6760	3640	5200	5175.34	0.07	0	-1010	5280	5240	5160	5120	5040	5260	5140	353	1560	500	3840	10	1	70600000	3643	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-8.02	4305	20230327	19.86	5610	-8.02	20240311	4990	3.41	20240116	5610	-8.02	20240311	4305	19.86	20230327	0.00	N	451800	500	353 억		49134	N	N	0	N	00	N
92	20240314	141223	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-20	5	-0.38	170012630	32826	97.13	5220	5220	5130	6760	3640	5200	5179.21	0.07	0	-930	5280	5240	5160	5120	5040	5260	5140	353	1560	500	3840	10	1	70600000	3657	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-7.66	4305	20230327	20.33	5610	-7.66	20240311	4990	3.81	20240116	5610	-7.66	20240311	4305	20.33	20230327	0.00	N	451800	500	353 억		49134	N	N	0	N	00	N
93	20240314	131220	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-40	5	-0.77	102948770	19837	58.70	5220	5220	5150	6760	3640	5200	5189.73	0.07	0	-898	5280	5240	5160	5120	5040	5260	5140	353	1560	500	3840	10	1	70600000	3643	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-8.02	4305	20230327	19.86	5610	-8.02	20240311	4990	3.41	20240116	5610	-8.02	20240311	4305	19.86	20230327	0.00	N	451800	500	353 억		49134	N	N	0	N	00	N
94	20240314	121222	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	0	3	0.00	61372580	11803	34.93	5220	5220	5170	6760	3640	5200	5199.74	0.07	0	-374	5280	5240	5160	5120	5040	5260	5140	353	1560	500	3840	10	1	70600000	3671	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-7.31	4305	20230327	20.79	5610	-7.31	20240311	4990	4.21	20240116	5610	-7.31	20240311	4305	20.79	20230327	0.00	N	451800	500	353 억		49134	N	N	0	N	00	N
95	20240314	111222	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	0	3	0.00	55214620	10619	31.42	5220	5220	5170	6760	3640	5200	5199.61	0.07	0	-582	5280	5240	5160	5120	5040	5260	5140	353	1560	500	3840	10	1	70600000	3671	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-7.31	4305	20230327	20.79	5610	-7.31	20240311	4990	4.21	20240116	5610	-7.31	20240311	4305	20.79	20230327	0.00	N	451800	500	353 억		49134	N	N	0	N	00	N
96	20240314	101233	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-10	5	-0.19	45038250	8657	25.62	5220	5220	5180	6760	3640	5200	5202.52	0.07	0	-803	5280	5240	5160	5120	5040	5260	5140	353	1560	500	3840	10	1	70600000	3664	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-7.49	4305	20230327	20.56	5610	-7.49	20240311	4990	4.01	20240116	5610	-7.49	20240311	4305	20.56	20230327	0.00	N	451800	500	353 억		49134	N	N	0	N	00	N
97	20240314	091228	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	0	3	0.00	8627880	1658	4.91	5220	5220	5190	6760	3640	5200	5203.79	0.07	0	-351	5280	5240	5160	5120	5040	5260	5140	353	1560	500	3840	10	1	70600000	3671	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-7.31	4305	20230327	20.79	5610	-7.31	20240311	4990	4.21	20240116	5610	-7.31	20240311	4305	20.79	20230327	0.00	N	451800	500	353 억		49134	N	N	0	N	00	N
98	20240313	161205	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	120	2	2.36	173392070	33795	56.80	5150	5200	5080	6600	3560	5080	5130.70	0.07	0	1908	5293	5186	5123	5016	4953	5155	4985	353	1520	500	3750	10	1	70600000	3671	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-7.31	4305	20230327	20.79	5610	-7.31	20240311	4990	4.21	20240116	5610	-7.31	20240311	4305	20.79	20230327	0.00	N	451800	500	353 억		49155	N	N	3	N	00	N
99	20240313	151212	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	20	2	0.39	134531970	26279	44.17	5150	5160	5080	6600	3560	5080	5119.37	0.07	0	2313	5293	5186	5123	5016	4953	5155	4985	353	1520	500	3750	10	1	70600000	3601	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.09	4305	20230327	18.47	5610	-9.09	20240311	4990	2.20	20240116	5610	-9.09	20240311	4305	18.47	20230327	0.00	N	451800	500	353 억		49155	N	N	3	N	00	N
100	20240313	141210	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	40	2	0.79	69145450	13480	22.66	5150	5160	5080	6600	3560	5080	5129.48	0.07	0	2511	5293	5186	5123	5016	4953	5155	4985	353	1520	500	3750	10	1	70600000	3615	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-8.73	4305	20230327	18.93	5610	-8.73	20240311	4990	2.61	20240116	5610	-8.73	20240311	4305	18.93	20230327	0.00	N	451800	500	353 억		49155	N	N	3	N	00	N
101	20240313	131219	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	40	2	0.79	57138850	11136	18.72	5150	5160	5080	6600	3560	5080	5131.00	0.07	0	2209	5293	5186	5123	5016	4953	5155	4985	353	1520	500	3750	10	1	70600000	3615	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-8.73	4305	20230327	18.93	5610	-8.73	20240311	4990	2.61	20240116	5610	-8.73	20240311	4305	18.93	20230327	0.00	N	451800	500	353 억		49155	N	N	3	N	00	N
102	20240313	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	50	2	0.98	43388760	8455	14.21	5150	5160	5080	6600	3560	5080	5131.73	0.07	0	1865	5293	5186	5123	5016	4953	5155	4985	353	1520	500	3750	10	1	70600000	3622	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-8.56	4305	20230327	19.16	5610	-8.56	20240311	4990	2.81	20240116	5610	-8.56	20240311	4305	19.16	20230327	0.00	N	451800	500	353 억		49155	N	N	3	N	00	N
103	20240313	111208	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	50	2	0.98	29178060	5684	9.55	5150	5160	5080	6600	3560	5080	5133.37	0.07	0	1424	5293	5186	5123	5016	4953	5155	4985	353	1520	500	3750	10	1	70600000	3622	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-8.56	4305	20230327	19.16	5610	-8.56	20240311	4990	2.81	20240116	5610	-8.56	20240311	4305	19.16	20230327	0.00	N	451800	500	353 억		49155	N	N	3	N	00	N
104	20240313	101206	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	50	2	0.98	20107680	3915	6.58	5150	5160	5080	6600	3560	5080	5136.06	0.07	0	909	5293	5186	5123	5016	4953	5155	4985	353	1520	500	3750	10	1	70600000	3622	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-8.56	4305	20230327	19.16	5610	-8.56	20240311	4990	2.81	20240116	5610	-8.56	20240311	4305	19.16	20230327	0.00	N	451800	500	353 억		49155	N	N	3	N	00	N
105	20240313	091217	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	40	2	0.79	3702840	725	1.22	5150	5150	5080	6600	3560	5080	5107.37	0.07	0	-99	5293	5186	5123	5016	4953	5155	4985	353	1520	500	3750	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-8.73	4305	20230327	18.93	5610	-8.73	20240311	4990	2.61	20240116	5610	-8.73	20240311	4305	18.93	20230327	0.00	N	451800	500	353 억		49155	N	N	3	N	00	N
106	20240312	161157	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-30	5	-0.59	305482620	59498	106.11	5230	5230	5060	6640	3580	5110	5134.34	0.07	0	2927	5783	5446	5273	4936	4763	5360	4850	353	1530	500	3780	10	1	70600000	3586	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-9.45	4305	20230327	18.00	5610	-9.45	20240311	4990	1.80	20240116	5610	-9.45	20240311	4305	18.00	20230327	0.00	N	451800	500	353 억		49558	N	N	3	N	00	N
107	20240312	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-40	5	-0.78	287452650	55948	99.78	5230	5230	5060	6640	3580	5110	5137.85	0.07	0	2880	5783	5446	5273	4936	4763	5360	4850	353	1530	500	3780	10	1	70600000	3579	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-9.63	4305	20230327	17.77	5610	-9.63	20240311	4990	1.60	20240116	5610	-9.63	20240311	4305	17.77	20230327	0.00	N	451800	500	353 억		49558	N	N	185	N	00	N
108	20240312	141144	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	10	2	0.20	212898280	41316	73.68	5230	5230	5110	6640	3580	5110	5152.93	0.07	0	665	5783	5446	5273	4936	4763	5360	4850	353	1530	500	3780	10	1	70600000	3615	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-8.73	4305	20230327	18.93	5610	-8.73	20240311	4990	2.61	20240116	5610	-8.73	20240311	4305	18.93	20230327	0.00	N	451800	500	353 억		49558	N	N	185	N	00	N
109	20240312	131100	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	60	2	1.17	129802720	25182	44.91	5230	5230	5110	6640	3580	5110	5154.58	0.07	0	-1927	5783	5446	5273	4936	4763	5360	4850	353	1530	500	3780	10	1	70600000	3650	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-7.84	4305	20230327	20.09	5610	-7.84	20240311	4990	3.61	20240116	5610	-7.84	20240311	4305	20.09	20230327	0.00	N	451800	500	353 억		49558	N	N	185	N	00	N
110	20240312	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	60	2	1.17	102123230	19828	35.36	5230	5230	5110	6640	3580	5110	5150.46	0.07	0	-2042	5783	5446	5273	4936	4763	5360	4850	353	1530	500	3780	10	1	70600000	3650	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-7.84	4305	20230327	20.09	5610	-7.84	20240311	4990	3.61	20240116	5610	-7.84	20240311	4305	20.09	20230327	0.00	N	451800	500	353 억		49558	N	N	185	N	00	N
111	20240312	111156	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	60955270	11844	21.12	5230	5230	5110	6640	3580	5110	5146.51	0.07	0	-518	5783	5446	5273	4936	4763	5360	4850	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-8.91	4305	20230327	18.70	5610	-8.91	20240311	4990	2.40	20240116	5610	-8.91	20240311	4305	18.70	20230327	0.00	N	451800	500	353 억		49558	N	N	185	N	00	N
112	20240312	101157	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	50	2	0.98	25488610	4933	8.80	5230	5230	5110	6640	3580	5110	5166.96	0.07	0	-723	5783	5446	5273	4936	4763	5360	4850	353	1530	500	3780	10	1	70600000	3643	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-8.02	4305	20230327	19.86	5610	-8.02	20240311	4990	3.41	20240116	5610	-8.02	20240311	4305	19.86	20230327	0.00	N	451800	500	353 억		49558	N	N	185	N	00	N
113	20240312	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	40	2	0.78	2754990	535	0.95	5230	5230	5110	6640	3580	5110	5149.51	0.07	0	-206	5783	5446	5273	4936	4763	5360	4850	353	1530	500	3780	10	1	70600000	3636	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-8.20	4305	20230327	19.63	5610	-8.20	20240311	4990	3.21	20240116	5610	-8.20	20240311	4305	19.63	20230327	0.00	N	451800	500	353 억		49558	N	N	185	N	00	N
114	20240311	161151	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5110	10	2	0.20	289053900	56072	136.67	5250	5610	5100	6630	3570	5100	5155.09	0.07	0	-7734	5200	5150	5110	5060	5020	5145	5055	353	1530	500	3770	10	1	70600000	3608	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-8.91	4305	20230327	18.70	5610	-8.91	20240311	4990	2.40	20240116	5610	-8.91	20240311	4305	18.70	20230327	0.00	N	451800	500	353 억		49802	N	N	185	N	00	N
115	20240311	151147	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5100	0	3	0.00	281025710	54501	132.85	5250	5610	5100	6630	3570	5100	5156.34	0.07	0	-7443	5200	5150	5110	5060	5020	5145	5055	353	1530	500	3770	10	1	70600000	3601	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-9.09	4305	20230327	18.47	5610	-9.09	20240311	4990	2.20	20240116	5610	-9.09	20240311	4305	18.47	20230327	0.00	N	451800	500	353 억		49802	N	N	950	N	00	N
116	20240311	141146	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5150	50	2	0.98	226360220	43818	106.81	5250	5610	5100	6630	3570	5100	5165.92	0.07	0	-7826	5200	5150	5110	5060	5020	5145	5055	353	1530	500	3770	10	1	70600000	3636	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-8.20	4305	20230327	19.63	5610	-8.20	20240311	4990	3.21	20240116	5610	-8.20	20240311	4305	19.63	20230327	0.00	N	451800	500	353 억		49802	N	N	950	N	00	N
117	20240311	131146	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5130	30	2	0.59	161840530	31235	76.13	5250	5610	5100	6630	3570	5100	5181.38	0.07	0	-6523	5200	5150	5110	5060	5020	5145	5055	353	1530	500	3770	10	1	70600000	3622	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-8.56	4305	20230327	19.16	5610	-8.56	20240311	4990	2.81	20240116	5610	-8.56	20240311	4305	19.16	20230327	0.00	N	451800	500	353 억		49802	N	N	950	N	00	N
118	20240311	121149	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5180	80	2	1.57	133223610	25691	62.62	5250	5610	5100	6630	3570	5100	5185.61	0.07	0	-4689	5200	5150	5110	5060	5020	5145	5055	353	1530	500	3770	10	1	70600000	3657	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-7.66	4305	20230327	20.33	5610	-7.66	20240311	4990	3.81	20240116	5610	-7.66	20240311	4305	20.33	20230327	0.00	N	451800	500	353 억		49802	N	N	950	N	00	N
119	20240311	111143	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5110	10	2	0.20	90825440	17491	42.63	5250	5610	5100	6630	3570	5100	5192.70	0.07	0	-1457	5200	5150	5110	5060	5020	5145	5055	353	1530	500	3770	10	1	70600000	3608	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-8.91	4305	20230327	18.70	5610	-8.91	20240311	4990	2.40	20240116	5610	-8.91	20240311	4305	18.70	20230327	0.00	N	451800	500	353 억		49802	N	N	950	N	00	N
120	20240311	101132	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5190	90	2	1.76	65148500	12488	30.44	5250	5610	5100	6630	3570	5100	5216.89	0.07	0	6	5200	5150	5110	5060	5020	5145	5055	353	1530	500	3770	10	1	70600000	3664	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-7.49	4305	20230327	20.56	5610	-7.49	20240311	4990	4.01	20240116	5610	-7.49	20240311	4305	20.56	20230327	0.00	N	451800	500	353 억		49802	N	N	950	N	00	N
121	20240311	091136	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5130	30	2	0.59	34893110	6622	16.14	5250	5610	5120	6630	3570	5100	5269.27	0.07	0	295	5200	5150	5110	5060	5020	5145	5055	353	1530	500	3770	10	1	70600000	3622	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-8.56	4305	20230327	19.16	5610	-8.56	20240311	4990	2.81	20240116	5610	-8.56	20240311	4305	19.16	20230327	0.00	N	451800	500	353 억		49802	N	N	950	N	00	N
122	20240308	161143	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	210816830	41026	133.22	5100	5160	5070	6630	3570	5100	5138.62	0.07	0	2721	5160	5130	5080	5050	5000	5145	5065	353	1530	500	3770	10	1	70600000	3601	0.00	0.00	10	0.06	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5160	-1.16	20240308	4990	2.20	20240116	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		48091	N	N	950	N	00	N
123	20240308	151141	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	10	2	0.20	203547460	39604	128.60	5100	5160	5070	6630	3570	5100	5139.57	0.07	0	2543	5160	5130	5080	5050	5000	5145	5065	353	1530	500	3770	10	1	70600000	3608	0.00	0.00	10	0.06	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5160	-0.97	20240308	4990	2.40	20240116	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		48091	N	N	1092	N	00	N
124	20240308	141134	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	50	2	0.98	167993820	32694	106.16	5100	5160	5070	6630	3570	5100	5138.37	0.07	0	2442	5160	5130	5080	5050	5000	5145	5065	353	1530	500	3770	10	1	70600000	3636	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-5.50	4305	20230327	19.63	5160	-0.19	20240308	4990	3.21	20240116	5450	-5.50	20230425	4305	19.63	20230327	0.00	N	451800	500	353 억		48091	N	N	1092	N	00	N
125	20240308	131127	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	50	2	0.98	128020560	24934	80.97	5100	5160	5070	6630	3570	5100	5134.38	0.07	0	2071	5160	5130	5080	5050	5000	5145	5065	353	1530	500	3770	10	1	70600000	3636	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-5.50	4305	20230327	19.63	5160	-0.19	20240308	4990	3.21	20240116	5450	-5.50	20230425	4305	19.63	20230327	0.00	N	451800	500	353 억		48091	N	N	1092	N	00	N
126	20240308	121134	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	40	2	0.78	102460120	19970	64.85	5100	5160	5070	6630	3570	5100	5130.70	0.07	0	1814	5160	5130	5080	5050	5000	5145	5065	353	1530	500	3770	10	1	70600000	3629	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-5.69	4305	20230327	19.40	5160	-0.39	20240308	4990	3.01	20240116	5450	-5.69	20230425	4305	19.40	20230327	0.00	N	451800	500	353 억		48091	N	N	1092	N	00	N
127	20240308	111135	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	40	2	0.78	80509460	15707	51.00	5100	5150	5070	6630	3570	5100	5125.71	0.07	0	503	5160	5130	5080	5050	5000	5145	5065	353	1530	500	3770	10	1	70600000	3629	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-5.69	4305	20230327	19.40	5150	-0.19	20240308	4990	3.01	20240116	5450	-5.69	20230425	4305	19.40	20230327	0.00	N	451800	500	353 억		48091	N	N	1092	N	00	N
128	20240308	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	40	2	0.78	48513950	9482	30.79	5100	5140	5070	6630	3570	5100	5116.43	0.07	0	487	5160	5130	5080	5050	5000	5145	5065	353	1530	500	3770	10	1	70600000	3629	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-5.69	4305	20230327	19.40	5140	0.00	20240308	4990	3.01	20240116	5450	-5.69	20230425	4305	19.40	20230327	0.00	N	451800	500	353 억		48091	N	N	1092	N	00	N
129	20240308	091128	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	979200	192	0.62	5100	5100	5100	6630	3570	5100	5100.00	0.07	0	-1	5160	5130	5080	5050	5000	5145	5065	353	1530	500	3770	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5120	-0.39	20240103	4990	2.20	20240116	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		48091	N	N	1092	N	00	N
130	20240307	161130	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	50	2	0.99	156635670	30793	39.79	5050	5110	5030	6560	3540	5050	5086.73	0.07	0	3716	5103	5076	5043	5016	4983	5090	5030	353	1510	500	3730	10	1	70600000	3601	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5120	-0.39	20240103	4990	2.20	20240116	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		46397	N	N	1092	N	00	N
131	20240307	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	40	2	0.79	136875370	26917	34.78	5050	5110	5030	6560	3540	5050	5085.09	0.07	0	3344	5103	5076	5043	5016	4983	5090	5030	353	1510	500	3730	10	1	70600000	3594	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5120	-0.59	20240103	4990	2.00	20240116	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		46397	N	N	12440	N	00	N
132	20240307	141102	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	40	2	0.79	125585860	24703	31.92	5050	5110	5030	6560	3540	5050	5083.83	0.07	0	3234	5103	5076	5043	5016	4983	5090	5030	353	1510	500	3730	10	1	70600000	3594	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5120	-0.59	20240103	4990	2.00	20240116	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		46397	N	N	12440	N	00	N
133	20240307	131118	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	30	2	0.59	113057060	22239	28.74	5050	5110	5030	6560	3540	5050	5083.73	0.07	0	3153	5103	5076	5043	5016	4983	5090	5030	353	1510	500	3730	10	1	70600000	3586	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5120	-0.78	20240103	4990	1.80	20240116	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		46397	N	N	12440	N	00	N
134	20240307	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	40	2	0.79	107427480	21132	27.31	5050	5110	5030	6560	3540	5050	5083.64	0.07	0	3065	5103	5076	5043	5016	4983	5090	5030	353	1510	500	3730	10	1	70600000	3594	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5120	-0.59	20240103	4990	2.00	20240116	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		46397	N	N	12440	N	00	N
135	20240307	111131	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	40	2	0.79	84596920	16650	21.52	5050	5110	5030	6560	3540	5050	5080.90	0.07	0	2484	5103	5076	5043	5016	4983	5090	5030	353	1510	500	3730	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5120	-0.59	20240103	4990	2.00	20240116	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		46397	N	N	12440	N	00	N
136	20240307	101123	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	50	2	0.99	66400350	13082	16.90	5050	5100	5030	6560	3540	5050	5075.70	0.07	0	2435	5103	5076	5043	5016	4983	5090	5030	353	1510	500	3730	10	1	70600000	3601	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5120	-0.39	20240103	4990	2.20	20240116	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		46397	N	N	12440	N	00	N
137	20240307	091123	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	5090330	1008	1.30	5050	5050	5030	6560	3540	5050	5049.93	0.07	0	-2	5103	5076	5043	5016	4983	5090	5030	353	1510	500	3730	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5120	-1.37	20240103	4990	1.20	20240116	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		46397	N	N	12440	N	00	N
138	20240306	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	389922010	77387	126.05	5040	5070	5010	6550	3530	5040	5038.60	0.06	0	5428	5066	5052	5026	5012	4986	5060	5020	353	1510	500	3720	10	1	70600000	3565	0.00	0.00	10	0.11	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5120	-1.37	20240103	4990	1.20	20240116	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		41054	N	N	12440	N	00	N
139	20240306	151117	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	374130970	74251	120.94	5040	5070	5010	6550	3530	5040	5038.73	0.06	0	5431	5066	5052	5026	5012	4986	5060	5020	353	1510	500	3720	10	1	70600000	3551	0.00	0.00	10	0.11	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5120	-1.76	20240103	4990	0.80	20240116	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		41054	N	N	2937	N	00	N
140	20240306	141124	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	314826260	62483	101.77	5040	5070	5010	6550	3530	5040	5038.59	0.06	0	5487	5066	5052	5026	5012	4986	5060	5020	353	1510	500	3720	10	1	70600000	3544	0.00	0.00	10	0.09	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5120	-1.95	20240103	4990	0.60	20240116	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		41054	N	N	2937	N	00	N
141	20240306	131126	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	246720060	48945	79.72	5040	5070	5010	6550	3530	5040	5040.76	0.06	0	3669	5066	5052	5026	5012	4986	5060	5020	353	1510	500	3720	10	1	70600000	3551	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5120	-1.76	20240103	4990	0.80	20240116	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		41054	N	N	2937	N	00	N
142	20240306	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	170811990	33858	55.15	5040	5070	5010	6550	3530	5040	5044.95	0.06	0	3410	5066	5052	5026	5012	4986	5060	5020	353	1510	500	3720	10	1	70600000	3558	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5120	-1.56	20240103	4990	1.00	20240116	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		41054	N	N	2937	N	00	N
143	20240306	111120	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	105086680	20835	33.94	5040	5070	5010	6550	3530	5040	5043.76	0.06	0	2922	5066	5052	5026	5012	4986	5060	5020	353	1510	500	3720	10	1	70600000	3565	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5120	-1.37	20240103	4990	1.20	20240116	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		41054	N	N	2937	N	00	N
144	20240306	101056	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	52527370	10391	16.93	5040	5070	5010	6550	3530	5040	5055.08	0.06	0	1222	5066	5052	5026	5012	4986	5060	5020	353	1510	500	3720	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5120	-1.76	20240103	4990	0.80	20240116	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		41054	N	N	2937	N	00	N
145	20240306	091115	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	562900	112	0.18	5040	5040	5010	6550	3530	5040	5025.89	0.06	0	-13	5066	5052	5026	5012	4986	5060	5020	353	1510	500	3720	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5120	-1.76	20240103	4990	0.80	20240116	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		41054	N	N	2937	N	00	N
146	20240305	161108	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	307924560	61394	204.48	5030	5040	5000	6550	3530	5040	5015.55	0.06	0	145	5070	5055	5025	5010	4980	5062	5017	353	1510	500	3720	10	1	70600000	3558	0.00	0.00	10	0.09	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5120	-1.56	20240103	4990	1.00	20240116	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		41097	N	N	2937	N	00	N
147	20240305	151110	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	274644100	54782	182.45	5030	5040	5000	6550	3530	5040	5013.40	0.06	0	73	5070	5055	5025	5010	4980	5062	5017	353	1510	500	3720	10	1	70600000	3544	0.00	0.00	10	0.08	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5120	-1.95	20240103	4990	0.60	20240116	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		41097	N	N	1	N	00	N
148	20240305	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-30	5	-0.60	273074290	54469	181.41	5030	5040	5000	6550	3530	5040	5013.39	0.06	0	16	5070	5055	5025	5010	4980	5062	5017	353	1510	500	3720	10	1	70600000	3537	0.00	0.00	10	0.08	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5120	-2.15	20240103	4990	0.40	20240116	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		41097	N	N	1	N	00	N
149	20240305	131059	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	43778200	8710	29.01	5030	5030	5020	6550	3530	5040	5026.20	0.06	0	-3	5070	5055	5025	5010	4980	5062	5017	353	1510	500	3720	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5120	-1.76	20240103	4990	0.80	20240116	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		41097	N	N	1	N	00	N
150	20240305	121102	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	13484370	2685	8.94	5030	5030	5020	6550	3530	5040	5022.11	0.06	0	-3	5070	5055	5025	5010	4980	5062	5017	353	1510	500	3720	10	1	70600000	3544	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5120	-1.95	20240103	4990	0.60	20240116	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		41097	N	N	1	N	00	N
151	20240305	111103	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	12021540	2394	7.97	5030	5030	5020	6550	3530	5040	5021.53	0.06	0	-3	5070	5055	5025	5010	4980	5062	5017	353	1510	500	3720	10	1	70600000	3544	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5120	-1.95	20240103	4990	0.60	20240116	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		41097	N	N	1	N	00	N
152	20240305	101058	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	10598890	2111	7.03	5030	5030	5020	6550	3530	5040	5020.79	0.06	0	-3	5070	5055	5025	5010	4980	5062	5017	353	1510	500	3720	10	1	70600000	3544	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5120	-1.95	20240103	4990	0.60	20240116	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		41097	N	N	1	N	00	N
153	20240305	091058	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	130780	26	0.09	5030	5030	5030	6550	3530	5040	5030.00	0.06	0	0	5070	5055	5025	5010	4980	5062	5017	353	1510	500	3720	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5120	-1.76	20240103	4990	0.80	20240116	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		41097	N	N	1	N	00	N
154	20240304	161056	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	40	2	0.80	150482975	30025	98.13	5030	5040	4995	6500	3500	5000	5011.92	0.06	0	140	5056	5027	5011	4982	4966	5020	4975	353	1500	500	3700	10	1	70600000	3558	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5120	-1.56	20240103	4990	1.00	20240116	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		41203	N	N	1	N	00	N
155	20240304	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	128345325	25626	83.76	5030	5040	4995	6500	3500	5000	5008.40	0.06	0	400	5056	5027	5011	4982	4966	5020	4975	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5120	-2.34	20240103	4990	0.20	20240116	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		41203	N	N	430	N	00	N
156	20240304	141021	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	71738910	14330	46.84	5030	5030	4995	6500	3500	5000	5006.20	0.06	0	-810	5056	5027	5011	4982	4966	5020	4975	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5120	-2.34	20240103	4990	0.20	20240116	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		41203	N	N	430	N	00	N
157	20240304	131047	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	66756810	13335	43.58	5030	5030	4995	6500	3500	5000	5006.13	0.06	0	-810	5056	5027	5011	4982	4966	5020	4975	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5120	-2.34	20240103	4990	0.20	20240116	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		41203	N	N	430	N	00	N
158	20240304	121022	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	60389605	12063	39.43	5030	5030	4995	6500	3500	5000	5006.18	0.06	0	-810	5056	5027	5011	4982	4966	5020	4975	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5120	-2.44	20240103	4990	0.10	20240116	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		41203	N	N	430	N	00	N
159	20240304	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	20	2	0.40	5335360	1063	3.47	5030	5030	5010	6500	3500	5000	5019.15	0.06	0	-74	5056	5027	5011	4982	4966	5020	4975	353	1500	500	3700	10	1	70600000	3544	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5120	-1.95	20240103	4990	0.60	20240116	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		41203	N	N	430	N	00	N
160	20240304	101040	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	20	2	0.40	1096060	218	0.71	5030	5030	5020	6500	3500	5000	5027.80	0.06	0	-18	5056	5027	5011	4982	4966	5020	4975	353	1500	500	3700	10	1	70600000	3544	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5120	-1.95	20240103	4990	0.60	20240116	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		41203	N	N	430	N	00	N
161	20240304	091038	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	30	2	0.60	281680	56	0.18	5030	5030	5030	6500	3500	5000	5030.00	0.06	0	-7	5056	5027	5011	4982	4966	5020	4975	353	1500	500	3700	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5120	-1.76	20240103	4990	0.80	20240116	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		41203	N	N	430	N	00	N