KissMeData/451800/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161350	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	0	3	0.00	93139255	18991	87.38	4960	4960	4885	6420	3460	4940	4904.39	0.06	0	-1077	4986	4962	4916	4892	4846	4975	4905	353	1480	500	3650	5	1	70600000	3488	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		40229	N	N	1400	N	00	N
3	20240628	151406	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	-50	5	-1.01	79222085	16171	74.41	4960	4960	4885	6420	3460	4940	4899.02	0.06	0	-360	4986	4962	4916	4892	4846	4975	4905	353	1480	500	3650	5	1	70600000	3452	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.83	4785	20240620	2.19	5610	-12.83	20240311	4785	2.19	20240620	5610	-12.83	20240311	4785	2.19	20240620	0.00	N	451800	500	353 억		40229	N	N	1400	N	00	N
4	20240628	141404	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-40	5	-0.81	67569265	13793	63.47	4960	4960	4885	6420	3460	4940	4898.81	0.06	0	-295	4986	4962	4916	4892	4846	4975	4905	353	1480	500	3650	5	1	70600000	3459	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		40229	N	N	1400	N	00	N
5	20240628	131404	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-35	5	-0.71	52086270	10634	48.93	4960	4960	4885	6420	3460	4940	4898.09	0.06	0	-49	4986	4962	4916	4892	4846	4975	4905	353	1480	500	3650	5	1	70600000	3463	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.57	4785	20240620	2.51	5610	-12.57	20240311	4785	2.51	20240620	5610	-12.57	20240311	4785	2.51	20240620	0.00	N	451800	500	353 억		40229	N	N	1400	N	00	N
6	20240628	121400	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-40	5	-0.81	39359580	8037	36.98	4960	4960	4885	6420	3460	4940	4897.30	0.06	0	94	4986	4962	4916	4892	4846	4975	4905	353	1480	500	3650	5	1	70600000	3459	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		40229	N	N	1400	N	00	N
7	20240628	111337	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	-45	5	-0.91	28977925	5917	27.23	4960	4960	4885	6420	3460	4940	4897.40	0.06	0	111	4986	4962	4916	4892	4846	4975	4905	353	1480	500	3650	5	1	70600000	3456	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.75	4785	20240620	2.30	5610	-12.75	20240311	4785	2.30	20240620	5610	-12.75	20240311	4785	2.30	20240620	0.00	N	451800	500	353 억		40229	N	N	1400	N	00	N
8	20240628	101334	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-40	5	-0.81	12292660	2509	11.54	4960	4960	4885	6420	3460	4940	4899.43	0.06	0	100	4986	4962	4916	4892	4846	4975	4905	353	1480	500	3650	5	1	70600000	3459	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		40229	N	N	1400	N	00	N
9	20240628	091338	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-5	5	-0.10	2653195	540	2.48	4960	4960	4895	6420	3460	4940	4913.32	0.06	0	72	4986	4962	4916	4892	4846	4975	4905	353	1480	500	3650	5	1	70600000	3484	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		40229	N	N	1400	N	00	N
10	20240627	161326	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	50	2	1.02	106484540	21733	51.42	4910	4940	4870	6350	3425	4890	4899.67	0.06	0	617	4973	4931	4903	4861	4833	4917	4847	353	1460	500	3610	5	1	70600000	3488	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		40554	N	N	1400	N	00	N
11	20240627	151333	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	10	2	0.20	84855960	17343	41.03	4910	4920	4870	6350	3425	4890	4892.81	0.06	0	961	4973	4931	4903	4861	4833	4917	4847	353	1460	500	3610	5	1	70600000	3459	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		40554	N	N	0	N	00	N
12	20240627	141332	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	5	2	0.10	54027805	11031	26.10	4910	4920	4890	6350	3425	4890	4897.82	0.06	0	-121	4973	4931	4903	4861	4833	4917	4847	353	1460	500	3610	5	1	70600000	3456	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.75	4785	20240620	2.30	5610	-12.75	20240311	4785	2.30	20240620	5610	-12.75	20240311	4785	2.30	20240620	0.00	N	451800	500	353 억		40554	N	N	0	N	00	N
13	20240627	131332	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	20	2	0.41	16835180	3433	8.12	4910	4920	4900	6350	3425	4890	4903.93	0.06	0	-121	4973	4931	4903	4861	4833	4917	4847	353	1460	500	3610	5	1	70600000	3466	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		40554	N	N	0	N	00	N
14	20240627	121333	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	25	2	0.51	15528940	3167	7.49	4910	4920	4900	6350	3425	4890	4903.36	0.06	0	-121	4973	4931	4903	4861	4833	4917	4847	353	1460	500	3610	5	1	70600000	3470	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		40554	N	N	0	N	00	N
15	20240627	111334	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	30	2	0.61	15474835	3156	7.47	4910	4920	4900	6350	3425	4890	4903.31	0.06	0	-121	4973	4931	4903	4861	4833	4917	4847	353	1460	500	3610	5	1	70600000	3474	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		40554	N	N	0	N	00	N
16	20240627	101333	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	10	2	0.20	7071905	1443	3.41	4910	4915	4900	6350	3425	4890	4900.84	0.06	0	-121	4973	4931	4903	4861	4833	4917	4847	353	1460	500	3610	5	1	70600000	3459	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		40554	N	N	0	N	00	N
17	20240627	091334	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	15	2	0.31	618035	126	0.30	4910	4910	4905	6350	3425	4890	4905.04	0.06	0	-68	4973	4931	4903	4861	4833	4917	4847	353	1460	500	3610	5	1	70600000	3463	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.57	4785	20240620	2.51	5610	-12.57	20240311	4785	2.51	20240620	5610	-12.57	20240311	4785	2.51	20240620	0.00	N	451800	500	353 억		40554	N	N	0	N	00	N
18	20240626	161328	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	5	2	0.10	207532360	42268	128.26	4895	4945	4875	6350	3420	4885	4909.92	0.06	0	-10472	4961	4922	4866	4827	4771	4942	4847	353	1465	500	3610	5	1	70600000	3452	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-12.83	4785	20240620	2.19	5610	-12.83	20240311	4785	2.19	20240620	5610	-12.83	20240311	4785	2.19	20240620	0.00	N	451800	500	353 억		44784	N	N	72	N	00	N
19	20240626	151333	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	45	2	0.92	199324360	40592	123.18	4895	4945	4875	6350	3420	4885	4910.43	0.06	0	-10377	4961	4922	4866	4827	4771	4942	4847	353	1465	500	3610	5	1	70600000	3481	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		44784	N	N	72	N	00	N
20	20240626	141329	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	30	2	0.61	143878865	29332	89.01	4895	4945	4875	6350	3420	4885	4905.18	0.06	0	-5892	4961	4922	4866	4827	4771	4942	4847	353	1465	500	3610	5	1	70600000	3470	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		44784	N	N	72	N	00	N
21	20240626	131329	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	5	2	0.10	108564825	22121	67.13	4895	4945	4875	6350	3420	4885	4907.77	0.06	0	-2890	4961	4922	4866	4827	4771	4942	4847	353	1465	500	3610	5	1	70600000	3452	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.83	4785	20240620	2.19	5610	-12.83	20240311	4785	2.19	20240620	5610	-12.83	20240311	4785	2.19	20240620	0.00	N	451800	500	353 억		44784	N	N	72	N	00	N
22	20240626	121327	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	0	3	0.00	81765955	16644	50.51	4895	4945	4875	6350	3420	4885	4912.64	0.06	0	-2279	4961	4922	4866	4827	4771	4942	4847	353	1465	500	3610	5	1	70600000	3449	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		44784	N	N	72	N	00	N
23	20240626	111330	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	25	2	0.51	43979415	8925	27.08	4895	4945	4875	6350	3420	4885	4927.67	0.06	0	-1646	4961	4922	4866	4827	4771	4942	4847	353	1465	500	3610	5	1	70600000	3466	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		44784	N	N	72	N	00	N
24	20240626	101327	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	50	2	1.02	22261440	4526	13.73	4895	4935	4875	6350	3420	4885	4918.57	0.06	0	-887	4961	4922	4866	4827	4771	4942	4847	353	1465	500	3610	5	1	70600000	3484	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		44784	N	N	72	N	00	N
25	20240626	091331	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	15	2	0.31	4686210	957	2.90	4895	4905	4875	6350	3420	4885	4896.77	0.06	0	-217	4961	4922	4866	4827	4771	4942	4847	353	1465	500	3610	5	1	70600000	3459	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		44784	N	N	72	N	00	N
26	20240625	161326	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	40	2	0.83	160065905	32954	84.06	4810	4905	4810	6290	3395	4845	4857.21	0.06	0	-2717	4961	4902	4866	4807	4771	4932	4837	353	1445	500	3580	5	1	70600000	3449	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		42908	N	N	72	N	00	N
27	20240625	151324	57	100.00	KOSPI		리츠	N	N	N	N		N	4850	5	2	0.10	153189485	31543	80.46	4810	4905	4810	6290	3395	4845	4856.53	0.06	0	-2700	4961	4902	4866	4807	4771	4932	4837	353	1445	500	3580	5	1	70600000	3424	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-13.55	4785	20240620	1.36	5610	-13.55	20240311	4785	1.36	20240620	5610	-13.55	20240311	4785	1.36	20240620	0.00	N	451800	500	353 억		42908	N	N	155	N	00	N
28	20240625	141327	57	100.00	KOSPI		리츠	N	N	N	N		N	4875	30	2	0.62	111711750	23022	58.73	4810	4895	4810	6290	3395	4845	4852.39	0.06	0	-3797	4961	4902	4866	4807	4771	4932	4837	353	1445	500	3580	5	1	70600000	3442	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-13.10	4785	20240620	1.88	5610	-13.10	20240311	4785	1.88	20240620	5610	-13.10	20240311	4785	1.88	20240620	0.00	N	451800	500	353 억		42908	N	N	155	N	00	N
29	20240625	131328	57	100.00	KOSPI		리츠	N	N	N	N		N	4850	5	2	0.10	93776980	19331	49.31	4810	4895	4810	6290	3395	4845	4851.12	0.06	0	-3495	4961	4902	4866	4807	4771	4932	4837	353	1445	500	3580	5	1	70600000	3424	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-13.55	4785	20240620	1.36	5610	-13.55	20240311	4785	1.36	20240620	5610	-13.55	20240311	4785	1.36	20240620	0.00	N	451800	500	353 억		42908	N	N	155	N	00	N
30	20240625	121330	57	100.00	KOSPI		리츠	N	N	N	N		N	4865	20	2	0.41	77149215	15899	40.56	4810	4895	4810	6290	3395	4845	4852.46	0.06	0	-3335	4961	4902	4866	4807	4771	4932	4837	353	1445	500	3580	5	1	70600000	3435	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-13.28	4785	20240620	1.67	5610	-13.28	20240311	4785	1.67	20240620	5610	-13.28	20240311	4785	1.67	20240620	0.00	N	451800	500	353 억		42908	N	N	155	N	00	N
31	20240625	111329	57	100.00	KOSPI		리츠	N	N	N	N		N	4840	-5	5	-0.10	55754285	11484	29.29	4810	4895	4810	6290	3395	4845	4854.95	0.06	0	-2334	4961	4902	4866	4807	4771	4932	4837	353	1445	500	3580	5	1	70600000	3417	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-13.73	4785	20240620	1.15	5610	-13.73	20240311	4785	1.15	20240620	5610	-13.73	20240311	4785	1.15	20240620	0.00	N	451800	500	353 억		42908	N	N	155	N	00	N
32	20240625	101327	57	100.00	KOSPI		리츠	N	N	N	N		N	4850	5	2	0.10	30894615	6350	16.20	4810	4895	4810	6290	3395	4845	4865.29	0.06	0	-1228	4961	4902	4866	4807	4771	4932	4837	353	1445	500	3580	5	1	70600000	3424	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-13.55	4785	20240620	1.36	5610	-13.55	20240311	4785	1.36	20240620	5610	-13.55	20240311	4785	1.36	20240620	0.00	N	451800	500	353 억		42908	N	N	155	N	00	N
33	20240625	091326	57	100.00	KOSPI		리츠	N	N	N	N		N	4865	20	2	0.41	3371570	696	1.78	4810	4870	4810	6290	3395	4845	4844.21	0.06	0	-277	4961	4902	4866	4807	4771	4932	4837	353	1445	500	3580	5	1	70600000	3435	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-13.28	4785	20240620	1.67	5610	-13.28	20240311	4785	1.67	20240620	5610	-13.28	20240311	4785	1.67	20240620	0.00	N	451800	500	353 억		42908	N	N	155	N	00	N
34	20240624	161326	57	100.00	KOSPI		리츠	N	N	N	N		N	4845	25	2	0.52	190366600	39203	81.48	4835	4925	4830	6260	3375	4820	4855.92	0.05	0	-13861	4880	4850	4830	4800	4780	4845	4795	353	1440	500	3560	5	1	70600000	3421	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-13.64	4785	20240620	1.25	5610	-13.64	20240311	4785	1.25	20240620	5610	-13.64	20240311	4785	1.25	20240620	0.00	N	451800	500	353 억		38334	N	N	155	N	00	N
35	20240624	151321	57	100.00	KOSPI		리츠	N	N	N	N		N	4870	50	2	1.04	186525575	38412	79.84	4835	4925	4830	6260	3375	4820	4855.92	0.05	0	-13644	4880	4850	4830	4800	4780	4845	4795	353	1440	500	3560	5	1	70600000	3438	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-13.19	4785	20240620	1.78	5610	-13.19	20240311	4785	1.78	20240620	5610	-13.19	20240311	4785	1.78	20240620	0.00	N	451800	500	353 억		38334	N	N	900	N	00	N
36	20240624	141323	57	100.00	KOSPI		리츠	N	N	N	N		N	4845	25	2	0.52	159548370	32856	68.29	4835	4925	4830	6260	3375	4820	4855.99	0.05	0	-11709	4880	4850	4830	4800	4780	4845	4795	353	1440	500	3560	5	1	70600000	3421	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-13.64	4785	20240620	1.25	5610	-13.64	20240311	4785	1.25	20240620	5610	-13.64	20240311	4785	1.25	20240620	0.00	N	451800	500	353 억		38334	N	N	900	N	00	N
37	20240624	131321	57	100.00	KOSPI		리츠	N	N	N	N		N	4835	15	2	0.31	125710420	25872	53.77	4835	4925	4830	6260	3375	4820	4858.94	0.05	0	-10508	4880	4850	4830	4800	4780	4845	4795	353	1440	500	3560	5	1	70600000	3414	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-13.81	4785	20240620	1.04	5610	-13.81	20240311	4785	1.04	20240620	5610	-13.81	20240311	4785	1.04	20240620	0.00	N	451800	500	353 억		38334	N	N	900	N	00	N
38	20240624	121322	57	100.00	KOSPI		리츠	N	N	N	N		N	4835	15	2	0.31	103587740	21298	44.27	4835	4925	4830	6260	3375	4820	4863.73	0.05	0	-8336	4880	4850	4830	4800	4780	4845	4795	353	1440	500	3560	5	1	70600000	3414	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-13.81	4785	20240620	1.04	5610	-13.81	20240311	4785	1.04	20240620	5610	-13.81	20240311	4785	1.04	20240620	0.00	N	451800	500	353 억		38334	N	N	900	N	00	N
39	20240624	111324	57	100.00	KOSPI		리츠	N	N	N	N		N	4860	40	2	0.83	79781160	16384	34.05	4835	4925	4835	6260	3375	4820	4869.46	0.05	0	-5518	4880	4850	4830	4800	4780	4845	4795	353	1440	500	3560	5	1	70600000	3431	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-13.37	4785	20240620	1.57	5610	-13.37	20240311	4785	1.57	20240620	5610	-13.37	20240311	4785	1.57	20240620	0.00	N	451800	500	353 억		38334	N	N	900	N	00	N
40	20240624	101323	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	65	2	1.35	43341840	8895	18.49	4835	4925	4835	6260	3375	4820	4872.61	0.05	0	-2317	4880	4850	4830	4800	4780	4845	4795	353	1440	500	3560	5	1	70600000	3449	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		38334	N	N	900	N	00	N
41	20240624	091323	57	100.00	KOSPI		리츠	N	N	N	N		N	4875	55	2	1.14	6948500	1426	2.96	4835	4925	4835	6260	3375	4820	4872.72	0.05	0	15	4880	4850	4830	4800	4780	4845	4795	353	1440	500	3560	5	1	70600000	3442	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-13.10	4785	20240620	1.88	5610	-13.10	20240311	4785	1.88	20240620	5610	-13.10	20240311	4785	1.88	20240620	0.00	N	451800	500	353 억		38334	N	N	900	N	00	N
42	20240621	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	4820	0	3	0.00	232109685	48112	42.35	4820	4860	4810	6260	3375	4820	4824.36	0.05	0	-6236	5010	4915	4850	4755	4690	4882	4722	353	1440	500	3560	5	1	70600000	3403	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-14.08	4785	20240620	0.73	5610	-14.08	20240311	4785	0.73	20240620	5610	-14.08	20240311	4785	0.73	20240620	0.00	N	451800	500	353 억		33969	N	N	900	N	00	N
43	20240621	151238	57	100.00	KOSPI		리츠	N	N	N	N		N	4825	5	2	0.10	222136915	46043	40.53	4820	4860	4810	6260	3375	4820	4824.55	0.05	0	-6163	5010	4915	4850	4755	4690	4882	4722	353	1440	500	3560	5	1	70600000	3406	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-13.99	4785	20240620	0.84	5610	-13.99	20240311	4785	0.84	20240620	5610	-13.99	20240311	4785	0.84	20240620	0.00	N	451800	500	353 억		33969	N	N	3714	N	00	N
44	20240621	141235	57	100.00	KOSPI		리츠	N	N	N	N		N	4830	10	2	0.21	192994255	40013	35.22	4820	4845	4810	6260	3375	4820	4823.29	0.05	0	-4969	5010	4915	4850	4755	4690	4882	4722	353	1440	500	3560	5	1	70600000	3410	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-13.90	4785	20240620	0.94	5610	-13.90	20240311	4785	0.94	20240620	5610	-13.90	20240311	4785	0.94	20240620	0.00	N	451800	500	353 억		33969	N	N	3714	N	00	N
45	20240621	131238	57	100.00	KOSPI		리츠	N	N	N	N		N	4815	-5	5	-0.10	163379265	33869	29.82	4820	4845	4810	6260	3375	4820	4823.86	0.05	0	-4353	5010	4915	4850	4755	4690	4882	4722	353	1440	500	3560	5	1	70600000	3399	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-14.17	4785	20240620	0.63	5610	-14.17	20240311	4785	0.63	20240620	5610	-14.17	20240311	4785	0.63	20240620	0.00	N	451800	500	353 억		33969	N	N	3714	N	00	N
46	20240621	121240	57	100.00	KOSPI		리츠	N	N	N	N		N	4825	5	2	0.10	139318890	28875	25.42	4820	4845	4810	6260	3375	4820	4824.90	0.05	0	-3654	5010	4915	4850	4755	4690	4882	4722	353	1440	500	3560	5	1	70600000	3406	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-13.99	4785	20240620	0.84	5610	-13.99	20240311	4785	0.84	20240620	5610	-13.99	20240311	4785	0.84	20240620	0.00	N	451800	500	353 억		33969	N	N	3714	N	00	N
47	20240621	111238	57	100.00	KOSPI		리츠	N	N	N	N		N	4820	0	3	0.00	114476325	23719	20.88	4820	4845	4810	6260	3375	4820	4826.36	0.05	0	-2460	5010	4915	4850	4755	4690	4882	4722	353	1440	500	3560	5	1	70600000	3403	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-14.08	4785	20240620	0.73	5610	-14.08	20240311	4785	0.73	20240620	5610	-14.08	20240311	4785	0.73	20240620	0.00	N	451800	500	353 억		33969	N	N	3714	N	00	N
48	20240621	101235	57	100.00	KOSPI		리츠	N	N	N	N		N	4825	5	2	0.10	36141050	7492	6.60	4820	4845	4810	6260	3375	4820	4823.95	0.05	0	-1370	5010	4915	4850	4755	4690	4882	4722	353	1440	500	3560	5	1	70600000	3406	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-13.99	4785	20240620	0.84	5610	-13.99	20240311	4785	0.84	20240620	5610	-13.99	20240311	4785	0.84	20240620	0.00	N	451800	500	353 억		33969	N	N	3714	N	00	N
49	20240621	091241	57	100.00	KOSPI		리츠	N	N	N	N		N	4825	5	2	0.10	5812785	1205	1.06	4820	4830	4810	6260	3375	4820	4823.89	0.05	0	-15	5010	4915	4850	4755	4690	4882	4722	353	1440	500	3560	5	1	70600000	3406	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-13.99	4785	20240620	0.84	5610	-13.99	20240311	4785	0.84	20240620	5610	-13.99	20240311	4785	0.84	20240620	0.00	N	451800	500	353 억		33969	N	N	3714	N	00	N
50	20240620	161233	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4820	-125	5	-2.53	549313860	113593	124.93	4945	4945	4785	6420	3465	4945	4835.81	0.06	0	-34918	5048	4996	4948	4896	4848	4972	4872	353	1475	500	3650	5	1	70600000	3403	0.00	0.00	10	0.16	0.00	0.00	5610	20240311	-14.08	4785	20240620	0.73	5610	-14.08	20240311	4785	0.73	20240620	5610	-14.08	20240311	4785	0.73	20240620	0.00	N	451800	500	353 억		38885	N	N	3714	N	00	N
51	20240620	151229	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4820	-125	5	-2.53	533946385	110405	121.42	4945	4945	4785	6420	3465	4945	4836.25	0.06	0	-33625	5048	4996	4948	4896	4848	4972	4872	353	1475	500	3650	5	1	70600000	3403	0.00	0.00	10	0.16	0.00	0.00	5610	20240311	-14.08	4785	20240620	0.73	5610	-14.08	20240311	4785	0.73	20240620	5610	-14.08	20240311	4785	0.73	20240620	0.00	N	451800	500	353 억		38885	N	N	1	N	00	N
52	20240620	141234	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4830	-115	5	-2.33	452640565	93573	102.91	4945	4945	4785	6420	3465	4945	4837.30	0.06	0	-29186	5048	4996	4948	4896	4848	4972	4872	353	1475	500	3650	5	1	70600000	3410	0.00	0.00	10	0.13	0.00	0.00	5610	20240311	-13.90	4785	20240620	0.94	5610	-13.90	20240311	4785	0.94	20240620	5610	-13.90	20240311	4785	0.94	20240620	0.00	N	451800	500	353 억		38885	N	N	1	N	00	N
53	20240620	131233	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4815	-130	5	-2.63	375740540	77609	85.35	4945	4945	4785	6420	3465	4945	4841.46	0.06	0	-23609	5048	4996	4948	4896	4848	4972	4872	353	1475	500	3650	5	1	70600000	3399	0.00	0.00	10	0.11	0.00	0.00	5610	20240311	-14.17	4785	20240620	0.63	5610	-14.17	20240311	4785	0.63	20240620	5610	-14.17	20240311	4785	0.63	20240620	0.00	N	451800	500	353 억		38885	N	N	1	N	00	N
54	20240620	121233	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4795	-150	5	-3.03	308184490	63541	69.88	4945	4945	4795	6420	3465	4945	4850.17	0.06	0	-17808	5048	4996	4948	4896	4848	4972	4872	353	1475	500	3650	5	1	70600000	3385	0.00	0.00	10	0.09	0.00	0.00	5610	20240311	-14.53	4795	20240620	0.00	5610	-14.53	20240311	4795	0.00	20240620	5610	-14.53	20240311	4795	0.00	20240620	0.00	N	451800	500	353 억		38885	N	N	1	N	00	N
55	20240620	111233	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4820	-125	5	-2.53	205772295	42272	46.49	4945	4945	4820	6420	3465	4945	4867.82	0.06	0	-12545	5048	4996	4948	4896	4848	4972	4872	353	1475	500	3650	5	1	70600000	3403	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-14.08	4820	20240620	0.00	5610	-14.08	20240311	4820	0.00	20240620	5610	-14.08	20240311	4820	0.00	20240620	0.00	N	451800	500	353 억		38885	N	N	1	N	00	N
56	20240620	101234	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4875	-70	5	-1.42	69840280	14268	15.69	4945	4945	4860	6420	3465	4945	4894.89	0.06	0	-5941	5048	4996	4948	4896	4848	4972	4872	353	1475	500	3650	5	1	70600000	3442	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-13.10	4860	20240620	0.31	5610	-13.10	20240311	4860	0.31	20240620	5610	-13.10	20240311	4860	0.31	20240620	0.00	N	451800	500	353 억		38885	N	N	1	N	00	N
57	20240620	091240	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-20	5	-0.40	8014780	1622	1.78	4945	4945	4925	6420	3465	4945	4941.29	0.06	0	-196	5048	4996	4948	4896	4848	4972	4872	353	1475	500	3650	5	1	70600000	3477	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.21	4900	20240619	0.51	5610	-12.21	20240311	4900	0.51	20240619	5610	-12.21	20240311	4900	0.51	20240619	0.00	N	451800	500	353 억		38885	N	N	1	N	00	N
58	20240619	161227	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4945	-10	5	-0.20	449201935	90925	133.04	4965	5000	4900	6440	3470	4955	4940.36	0.04	0	-20374	5021	4987	4956	4922	4891	4972	4907	353	1485	500	3660	5	1	70600000	3491	0.00	0.00	10	0.13	0.00	0.00	5610	20240311	-11.85	4900	20240619	0.92	5610	-11.85	20240311	4900	0.92	20240619	5610	-11.85	20240311	4900	0.92	20240619	0.00	N	451800	500	353 억		30097	N	N	1	N	00	N
59	20240619	151228	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4915	-40	5	-0.81	424140730	85824	125.57	4965	5000	4905	6440	3470	4955	4941.98	0.04	0	-19544	5021	4987	4956	4922	4891	4972	4907	353	1485	500	3660	5	1	70600000	3470	0.00	0.00	10	0.12	0.00	0.00	5610	20240311	-12.39	4905	20240619	0.20	5610	-12.39	20240311	4905	0.20	20240619	5610	-12.39	20240311	4905	0.20	20240619	0.00	N	451800	500	353 억		30097	N	N	4	N	00	N
60	20240619	141237	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4935	-20	5	-0.40	272137600	54922	80.36	4965	5000	4925	6440	3470	4955	4954.98	0.04	0	-19092	5021	4987	4956	4922	4891	4972	4907	353	1485	500	3660	5	1	70600000	3484	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-12.03	4925	20240619	0.20	5610	-12.03	20240311	4925	0.20	20240619	5610	-12.03	20240311	4925	0.20	20240619	0.00	N	451800	500	353 억		30097	N	N	4	N	00	N
61	20240619	131224	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-10	5	-0.20	213835120	43115	63.08	4965	5000	4930	6440	3470	4955	4959.65	0.04	0	-15552	5021	4987	4956	4922	4891	4972	4907	353	1485	500	3660	5	1	70600000	3491	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-11.85	4925	20240618	0.41	5610	-11.85	20240311	4925	0.41	20240618	5610	-11.85	20240311	4925	0.41	20240618	0.00	N	451800	500	353 억		30097	N	N	4	N	00	N
62	20240619	121224	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-15	5	-0.30	162212925	32665	47.79	4965	5000	4940	6440	3470	4955	4965.96	0.04	0	-11031	5021	4987	4956	4922	4891	4972	4907	353	1485	500	3660	5	1	70600000	3488	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-11.94	4925	20240618	0.30	5610	-11.94	20240311	4925	0.30	20240618	5610	-11.94	20240311	4925	0.30	20240618	0.00	N	451800	500	353 억		30097	N	N	4	N	00	N
63	20240619	111228	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	0	3	0.00	116055100	23342	34.15	4965	5000	4940	6440	3470	4955	4971.94	0.04	0	-8366	5021	4987	4956	4922	4891	4972	4907	353	1485	500	3660	5	1	70600000	3498	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.68	4925	20240618	0.61	5610	-11.68	20240311	4925	0.61	20240618	5610	-11.68	20240311	4925	0.61	20240618	0.00	N	451800	500	353 억		30097	N	N	4	N	00	N
64	20240619	101232	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-5	5	-0.10	54650595	10994	16.09	4965	5000	4940	6440	3470	4955	4970.95	0.04	0	-1522	5021	4987	4956	4922	4891	4972	4907	353	1485	500	3660	5	1	70600000	3495	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.76	4925	20240618	0.51	5610	-11.76	20240311	4925	0.51	20240618	5610	-11.76	20240311	4925	0.51	20240618	0.00	N	451800	500	353 억		30097	N	N	4	N	00	N
65	20240619	091236	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	10	2	0.20	10241395	2068	3.03	4965	4965	4940	6440	3470	4955	4952.32	0.04	0	112	5021	4987	4956	4922	4891	4972	4907	353	1485	500	3660	5	1	70600000	3505	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.50	4925	20240618	0.81	5610	-11.50	20240311	4925	0.81	20240618	5610	-11.50	20240311	4925	0.81	20240618	0.00	N	451800	500	353 억		30097	N	N	4	N	00	N
66	20240618	161221	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4955	-30	5	-0.60	337458730	68199	89.29	4980	4990	4925	6480	3490	4985	4948.15	0.05	0	-30579	5075	5030	4985	4940	4895	5007	4917	353	1495	500	3680	5	1	70600000	3498	0.00	0.00	10	0.10	0.00	0.00	5610	20240311	-11.68	4900	20230612	1.12	5610	-11.68	20240311	4925	0.61	20240618	5610	-11.68	20240311	4925	0.61	20240618	0.00	N	451800	500	353 억		34525	N	N	4	N	00	N
67	20240618	151221	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4930	-55	5	-1.10	325950710	65870	86.24	4980	4990	4925	6480	3490	4985	4948.39	0.05	0	-29762	5075	5030	4985	4940	4895	5007	4917	353	1495	500	3680	5	1	70600000	3481	0.00	0.00	10	0.09	0.00	0.00	5610	20240311	-12.12	4900	20230612	0.61	5610	-12.12	20240311	4925	0.10	20240618	5610	-12.12	20240311	4925	0.10	20240618	0.00	N	451800	500	353 억		34525	N	N	0	N	00	N
68	20240618	141226	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4930	-55	5	-1.10	285067325	57584	75.39	4980	4990	4930	6480	3490	4985	4950.46	0.05	0	-27232	5075	5030	4985	4940	4895	5007	4917	353	1495	500	3680	5	1	70600000	3481	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-12.12	4900	20230612	0.61	5610	-12.12	20240311	4930	0.00	20240618	5610	-12.12	20240311	4930	0.00	20240618	0.00	N	451800	500	353 억		34525	N	N	0	N	00	N
69	20240618	131225	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4945	-40	5	-0.80	224793795	45373	59.41	4980	4990	4940	6480	3490	4985	4954.35	0.05	0	-23681	5075	5030	4985	4940	4895	5007	4917	353	1495	500	3680	5	1	70600000	3491	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-11.85	4900	20230612	0.92	5610	-11.85	20240311	4940	0.10	20240618	5610	-11.85	20240311	4940	0.10	20240618	0.00	N	451800	500	353 억		34525	N	N	0	N	00	N
70	20240618	121222	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4945	-40	5	-0.80	185122010	37347	48.90	4980	4990	4940	6480	3490	4985	4956.81	0.05	0	-20071	5075	5030	4985	4940	4895	5007	4917	353	1495	500	3680	5	1	70600000	3491	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-11.85	4900	20230612	0.92	5610	-11.85	20240311	4940	0.10	20240618	5610	-11.85	20240311	4940	0.10	20240618	0.00	N	451800	500	353 억		34525	N	N	0	N	00	N
71	20240618	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-40	5	-0.80	136530725	27530	36.04	4980	4990	4945	6480	3490	4985	4959.34	0.05	0	-15961	5075	5030	4985	4940	4895	5007	4917	353	1495	500	3680	5	1	70600000	3491	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.85	4900	20230612	0.92	5610	-11.85	20240311	4940	0.10	20240617	5610	-11.85	20240311	4940	0.10	20240617	0.00	N	451800	500	353 억		34525	N	N	0	N	00	N
72	20240618	101221	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-30	5	-0.60	59853800	12046	15.77	4980	4990	4945	6480	3490	4985	4968.77	0.05	0	-5466	5075	5030	4985	4940	4895	5007	4917	353	1495	500	3680	5	1	70600000	3498	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.68	4900	20230612	1.12	5610	-11.68	20240311	4940	0.30	20240617	5610	-11.68	20240311	4940	0.30	20240617	0.00	N	451800	500	353 억		34525	N	N	0	N	00	N
73	20240618	091231	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-20	5	-0.40	16473885	3321	4.35	4980	4980	4945	6480	3490	4985	4960.52	0.05	0	-737	5075	5030	4985	4940	4895	5007	4917	353	1495	500	3680	5	1	70600000	3505	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.50	4900	20230612	1.33	5610	-11.50	20240311	4940	0.51	20240617	5610	-11.50	20240311	4940	0.51	20240617	0.00	N	451800	500	353 억		34525	N	N	0	N	00	N
74	20240617	161211	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4985	-5	5	-0.10	380445085	76379	84.43	5000	5030	4940	6480	3495	4990	4981.02	0.03	0	-17500	5053	5021	4998	4966	4943	5010	4955	353	1490	500	3690	5	1	70600000	3519	0.00	0.00	10	0.11	0.00	0.00	5610	20240311	-11.14	4900	20230612	1.73	5610	-11.14	20240311	4940	0.91	20240617	5610	-11.14	20240311	4940	0.91	20240617	0.00	N	451800	500	353 억		24245	N	N	1281	N	00	N
75	20240617	151220	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4945	-45	5	-0.90	364926840	73254	80.97	5000	5030	4940	6480	3495	4990	4981.66	0.03	0	-16809	5053	5021	4998	4966	4943	5010	4955	353	1490	500	3690	5	1	70600000	3491	0.00	0.00	10	0.10	0.00	0.00	5610	20240311	-11.85	4900	20230612	0.92	5610	-11.85	20240311	4940	0.10	20240617	5610	-11.85	20240311	4940	0.10	20240617	0.00	N	451800	500	353 억		24245	N	N	1281	N	00	N
76	20240617	141209	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4975	-15	5	-0.30	302904145	60737	67.14	5000	5030	4955	6480	3495	4990	4987.14	0.03	0	-15193	5053	5021	4998	4966	4943	5010	4955	353	1490	500	3690	5	1	70600000	3512	0.00	0.00	10	0.09	0.00	0.00	5610	20240311	-11.32	4900	20230612	1.53	5610	-11.32	20240311	4955	0.40	20240617	5610	-11.32	20240311	4955	0.40	20240617	0.00	N	451800	500	353 억		24245	N	N	1281	N	00	N
77	20240617	131208	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4995	5	2	0.10	250026325	50098	55.38	5000	5030	4965	6480	3495	4990	4990.74	0.03	0	-12823	5053	5021	4998	4966	4943	5010	4955	353	1490	500	3690	5	1	70600000	3526	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-10.96	4900	20230612	1.94	5610	-10.96	20240311	4965	0.60	20240617	5610	-10.96	20240311	4965	0.60	20240617	0.00	N	451800	500	353 억		24245	N	N	1281	N	00	N
78	20240617	121208	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-20	5	-0.40	199886155	40017	44.23	5000	5030	4970	6480	3495	4990	4995.03	0.03	0	-9661	5053	5021	4998	4966	4943	5010	4955	353	1490	500	3690	5	1	70600000	3509	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-11.41	4900	20230612	1.43	5610	-11.41	20240311	4970	0.00	20240617	5610	-11.41	20240311	4965	0.10	20231213	0.00	N	451800	500	353 억		24245	N	N	1281	N	00	N
79	20240617	111158	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	125688860	25126	27.77	5000	5030	4990	6480	3495	4990	5002.34	0.03	0	-7183	5053	5021	4998	4966	4943	5010	4955	353	1490	500	3690	5	1	70600000	3523	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.05	4900	20230612	1.84	5610	-11.05	20240311	4975	0.30	20240614	5610	-11.05	20240311	4965	0.50	20231213	0.00	N	451800	500	353 억		24245	N	N	1281	N	00	N
80	20240617	101200	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	10	2	0.20	80421420	16062	17.75	5000	5030	4995	6480	3495	4990	5006.94	0.03	0	-3688	5053	5021	4998	4966	4943	5010	4955	353	1490	500	3690	10	1	70600000	3530	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.87	4900	20230612	2.04	5610	-10.87	20240311	4975	0.50	20240614	5610	-10.87	20240311	4965	0.70	20231213	0.00	N	451800	500	353 억		24245	N	N	1281	N	00	N
81	20240617	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	20	2	0.40	12100025	2419	2.67	5000	5020	4995	6480	3495	4990	5002.08	0.03	0	-339	5053	5021	4998	4966	4943	5010	4955	353	1490	500	3690	10	1	70600000	3537	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.70	4900	20230612	2.24	5610	-10.70	20240311	4975	0.70	20240614	5610	-10.70	20240311	4965	0.91	20231213	0.00	N	451800	500	353 억		24245	N	N	1281	N	00	N
82	20240614	161018	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-30	5	-0.60	451877530	90469	145.16	5010	5030	4975	6520	3520	5020	4994.83	0.03	0	-31480	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	5	1	70600000	3523	0.00	0.00	10	0.13	0.00	0.00	5610	20240311	-11.05	4900	20230612	1.84	5610	-11.05	20240311	4975	0.30	20240614	5610	-11.05	20240311	4965	0.50	20230615	0.00	N	451800	500	353 억		24210	N	N	1281	N	00	N
83	20240614	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	430966030	86281	138.44	5010	5030	4975	6520	3520	5020	4994.91	0.03	0	-29969	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	10	1	70600000	3537	0.00	0.00	10	0.12	0.00	0.00	5610	20240311	-10.70	4900	20230612	2.24	5610	-10.70	20240311	4975	0.70	20240614	5610	-10.70	20240311	4965	0.91	20230615	0.00	N	451800	500	353 억		24210	N	N	1228	N	00	N
84	20240614	141020	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-35	5	-0.70	275266650	55110	88.43	5010	5030	4985	6520	3520	5020	4994.86	0.03	0	-22841	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	5	1	70600000	3519	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-11.14	4900	20230612	1.73	5610	-11.14	20240311	4985	0.00	20240614	5610	-11.14	20240311	4965	0.40	20230615	0.00	N	451800	500	353 억		24210	N	N	1228	N	00	N
85	20240614	131023	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-25	5	-0.50	228208720	45682	73.30	5010	5030	4985	6520	3520	5020	4995.59	0.03	0	-18531	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	5	1	70600000	3526	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-10.96	4900	20230612	1.94	5610	-10.96	20240311	4985	0.20	20240614	5610	-10.96	20240311	4965	0.60	20230615	0.00	N	451800	500	353 억		24210	N	N	1228	N	00	N
86	20240614	121030	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-25	5	-0.50	181591680	36337	58.30	5010	5030	4985	6520	3520	5020	4997.43	0.03	0	-13608	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	5	1	70600000	3526	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-10.96	4900	20230612	1.94	5610	-10.96	20240311	4985	0.20	20240614	5610	-10.96	20240311	4965	0.60	20230615	0.00	N	451800	500	353 억		24210	N	N	1228	N	00	N
87	20240614	111148	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-25	5	-0.50	133614115	26728	42.89	5010	5030	4995	6520	3520	5020	4999.03	0.03	0	-8678	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	5	1	70600000	3526	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.96	4900	20230612	1.94	5610	-10.96	20240311	4990	0.10	20240116	5610	-10.96	20240311	4965	0.60	20230615	0.00	N	451800	500	353 억		24210	N	N	1228	N	00	N
88	20240614	101148	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	81776260	16355	26.24	5010	5030	4995	6520	3520	5020	5000.08	0.03	0	-3667	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	10	1	70600000	3537	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.70	4900	20230612	2.24	5610	-10.70	20240311	4990	0.40	20240116	5610	-10.70	20240311	4965	0.91	20230615	0.00	N	451800	500	353 억		24210	N	N	1228	N	00	N
89	20240614	091153	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	44246840	8849	14.20	5010	5010	5000	6520	3520	5020	5000.21	0.03	0	-178	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	10	1	70600000	3537	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.70	4900	20230612	2.24	5610	-10.70	20240311	4990	0.40	20240116	5610	-10.70	20240311	4965	0.91	20230615	0.00	N	451800	500	353 억		24210	N	N	1228	N	00	N
90	20240613	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-10	5	-0.20	311725130	62324	170.03	5030	5030	4995	6530	3530	5030	5001.69	0.03	0	-5766	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3544	0.00	0.00	10	0.09	0.00	0.00	5610	20240311	-10.52	4900	20230612	2.45	5610	-10.52	20240311	4990	0.60	20240116	5610	-10.52	20240311	4965	1.11	20230615	0.00	N	451800	500	353 억		24630	N	N	1228	N	00	N
91	20240613	151153	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-35	5	-0.70	285002905	56996	155.50	5030	5030	4995	6530	3530	5030	5000.40	0.03	0	-7220	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	5	1	70600000	3526	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-10.96	4900	20230612	1.94	5610	-10.96	20240311	4990	0.10	20240116	5610	-10.96	20240311	4965	0.60	20230615	0.00	N	451800	500	353 억		24630	N	N	0	N	00	N
92	20240613	141141	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-30	5	-0.60	242120700	48416	132.09	5030	5030	4995	6530	3530	5030	5000.84	0.03	0	-5386	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3530	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-10.87	4900	20230612	2.04	5610	-10.87	20240311	4990	0.20	20240116	5610	-10.87	20240311	4965	0.70	20230615	0.00	N	451800	500	353 억		24630	N	N	0	N	00	N
93	20240613	131141	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-35	5	-0.70	200163455	40021	109.19	5030	5030	4995	6530	3530	5030	5001.46	0.03	0	-2904	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	5	1	70600000	3526	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-10.96	4900	20230612	1.94	5610	-10.96	20240311	4990	0.10	20240116	5610	-10.96	20240311	4965	0.60	20230615	0.00	N	451800	500	353 억		24630	N	N	0	N	00	N
94	20240613	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-30	5	-0.60	97907300	19563	53.37	5030	5030	5000	6530	3530	5030	5004.72	0.03	0	375	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3530	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.87	4900	20230612	2.04	5610	-10.87	20240311	4990	0.20	20240116	5610	-10.87	20240311	4965	0.70	20230615	0.00	N	451800	500	353 억		24630	N	N	0	N	00	N
95	20240613	111137	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-20	5	-0.40	52810050	10544	28.77	5030	5030	5000	6530	3530	5030	5008.54	0.03	0	125	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3537	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.70	4900	20230612	2.24	5610	-10.70	20240311	4990	0.40	20240116	5610	-10.70	20240311	4965	0.91	20230615	0.00	N	451800	500	353 억		24630	N	N	0	N	00	N
96	20240613	101135	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-10	5	-0.20	34012220	6792	18.53	5030	5030	5000	6530	3530	5030	5007.69	0.03	0	0	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.52	4900	20230612	2.45	5610	-10.52	20240311	4990	0.60	20240116	5610	-10.52	20240311	4965	1.11	20230615	0.00	N	451800	500	353 억		24630	N	N	0	N	00	N
97	20240613	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	0	3	0.00	135810	27	0.07	5030	5030	5030	6530	3530	5030	5030.00	0.03	0	0	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4965	1.31	20230615	0.00	N	451800	500	353 억		24630	N	N	0	N	00	N
98	20240612	161125	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	183567955	36654	223.21	5040	5050	4995	6550	3530	5040	5008.13	0.04	0	-3579	5066	5052	5036	5022	5006	5055	5025	353	1510	500	3720	10	1	70600000	3551	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4900	2.65	20230612	0.00	N	451800	500	353 억		26389	N	N	4	N	00	N
99	20240612	151138	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	177212355	35389	215.51	5040	5050	4995	6550	3530	5040	5007.55	0.04	0	-3278	5066	5052	5036	5022	5006	5055	5025	353	1510	500	3720	10	1	70600000	3544	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-10.52	4900	20230612	2.45	5610	-10.52	20240311	4990	0.60	20240116	5610	-10.52	20240311	4900	2.45	20230612	0.00	N	451800	500	353 억		26389	N	N	4	N	00	N
100	20240612	141131	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	131905310	26334	160.37	5040	5050	5000	6550	3530	5040	5008.94	0.04	0	-2708	5066	5052	5036	5022	5006	5055	5025	353	1510	500	3720	10	1	70600000	3544	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.52	4900	20230612	2.45	5610	-10.52	20240311	4990	0.60	20240116	5610	-10.52	20240311	4900	2.45	20230612	0.00	N	451800	500	353 억		26389	N	N	4	N	00	N
101	20240612	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-40	5	-0.79	119680970	23897	145.53	5040	5050	5000	6550	3530	5040	5008.20	0.04	0	-2034	5066	5052	5036	5022	5006	5055	5025	353	1510	500	3720	10	1	70600000	3530	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.87	4900	20230612	2.04	5610	-10.87	20240311	4990	0.20	20240116	5610	-10.87	20240311	4900	2.04	20230612	0.00	N	451800	500	353 억		26389	N	N	4	N	00	N
102	20240612	121131	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-40	5	-0.79	103884750	20742	126.31	5040	5050	5000	6550	3530	5040	5008.42	0.04	0	-1059	5066	5052	5036	5022	5006	5055	5025	353	1510	500	3720	10	1	70600000	3530	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.87	4900	20230612	2.04	5610	-10.87	20240311	4990	0.20	20240116	5610	-10.87	20240311	4900	2.04	20230612	0.00	N	451800	500	353 억		26389	N	N	4	N	00	N
103	20240612	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	44150630	8799	53.58	5040	5050	5000	6550	3530	5040	5017.69	0.04	0	-308	5066	5052	5036	5022	5006	5055	5025	353	1510	500	3720	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4900	2.65	20230612	0.00	N	451800	500	353 억		26389	N	N	4	N	00	N
104	20240612	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	17714460	3527	21.48	5040	5050	5020	6550	3530	5040	5022.53	0.04	0	31	5066	5052	5036	5022	5006	5055	5025	353	1510	500	3720	10	1	70600000	3544	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.52	4900	20230612	2.45	5610	-10.52	20240311	4990	0.60	20240116	5610	-10.52	20240311	4900	2.45	20230612	0.00	N	451800	500	353 억		26389	N	N	4	N	00	N
105	20240612	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	915970	182	1.11	5040	5050	5030	6550	3530	5040	5032.80	0.04	0	22	5066	5052	5036	5022	5006	5055	5025	353	1510	500	3720	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.98	4900	20230612	3.06	5610	-9.98	20240311	4990	1.20	20240116	5610	-9.98	20240311	4900	3.06	20230612	0.00	N	451800	500	353 억		26389	N	N	4	N	00	N
106	20240610	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	10	2	0.20	172205910	34361	104.99	5030	5040	5000	6530	3530	5030	5011.67	0.04	0	1028	5050	5040	5020	5010	4990	5045	5015	353	1500	500	3720	10	1	70600000	3558	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-10.16	4900	20230612	2.86	5610	-10.16	20240311	4990	1.00	20240116	5610	-10.16	20240311	4900	2.86	20230612	0.00	N	451800	500	353 억		25395	N	N	6	N	00	N
107	20240610	151131	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	0	3	0.00	157998190	31541	96.37	5030	5040	5000	6530	3530	5030	5009.30	0.04	0	1560	5050	5040	5020	5010	4990	5045	5015	353	1500	500	3720	10	1	70600000	3551	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4900	2.65	20230612	0.00	N	451800	500	353 억		25395	N	N	3939	N	00	N
108	20240610	141126	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-10	5	-0.20	151812240	30310	92.61	5030	5040	5000	6530	3530	5030	5008.65	0.04	0	1600	5050	5040	5020	5010	4990	5045	5015	353	1500	500	3720	10	1	70600000	3544	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.52	4900	20230612	2.45	5610	-10.52	20240311	4990	0.60	20240116	5610	-10.52	20240311	4900	2.45	20230612	0.00	N	451800	500	353 억		25395	N	N	3939	N	00	N
109	20240610	131122	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-10	5	-0.20	90930870	18143	55.43	5030	5040	5000	6530	3530	5030	5011.90	0.04	0	815	5050	5040	5020	5010	4990	5045	5015	353	1500	500	3720	10	1	70600000	3544	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.52	4900	20230612	2.45	5610	-10.52	20240311	4990	0.60	20240116	5610	-10.52	20240311	4900	2.45	20230612	0.00	N	451800	500	353 억		25395	N	N	3939	N	00	N
110	20240610	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	0	3	0.00	78102240	15588	47.63	5030	5040	5000	6530	3530	5030	5010.41	0.04	0	815	5050	5040	5020	5010	4990	5045	5015	353	1500	500	3720	10	1	70600000	3551	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4900	2.65	20230612	0.00	N	451800	500	353 억		25395	N	N	3939	N	00	N
111	20240610	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-30	5	-0.60	75092980	14988	45.79	5030	5040	5000	6530	3530	5030	5010.21	0.04	0	815	5050	5040	5020	5010	4990	5045	5015	353	1500	500	3720	10	1	70600000	3530	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.87	4900	20230612	2.04	5610	-10.87	20240311	4990	0.20	20240116	5610	-10.87	20240311	4900	2.04	20230612	0.00	N	451800	500	353 억		25395	N	N	3939	N	00	N
112	20240610	101124	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-20	5	-0.40	37024430	7382	22.55	5030	5040	5000	6530	3530	5030	5015.50	0.04	0	15	5050	5040	5020	5010	4990	5045	5015	353	1500	500	3720	10	1	70600000	3537	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.70	4900	20230612	2.24	5610	-10.70	20240311	4990	0.40	20240116	5610	-10.70	20240311	4900	2.24	20230612	0.00	N	451800	500	353 억		25395	N	N	3939	N	00	N
113	20240610	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	10	2	0.20	5329880	1060	3.24	5030	5040	5010	6530	3530	5030	5028.19	0.04	0	-9	5050	5040	5020	5010	4990	5045	5015	353	1500	500	3720	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.16	4900	20230612	2.86	5610	-10.16	20240311	4990	1.00	20240116	5610	-10.16	20240311	4900	2.86	20230612	0.00	N	451800	500	353 억		25395	N	N	3939	N	00	N
114	20240607	161158	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	20	2	0.40	163854100	32724	105.17	5030	5030	5000	6510	3510	5010	5007.15	0.04	0	167	5070	5040	5020	4990	4970	5030	4980	353	1500	500	3700	10	1	70600000	3551	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4900	2.65	20230612	0.00	N	451800	500	353 억		25228	N	N	3939	N	00	N
115	20240607	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	151168050	30195	97.04	5030	5030	5000	6510	3510	5010	5006.39	0.04	0	167	5070	5040	5020	4990	4970	5030	4980	353	1500	500	3700	10	1	70600000	3537	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.70	4900	20230612	2.24	5610	-10.70	20240311	4990	0.40	20240116	5610	-10.70	20240311	4900	2.24	20230612	0.00	N	451800	500	353 억		25228	N	N	8049	N	00	N
116	20240607	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	20	2	0.40	134002610	26772	86.04	5030	5030	5000	6510	3510	5010	5005.33	0.04	0	167	5070	5040	5020	4990	4970	5030	4980	353	1500	500	3700	10	1	70600000	3551	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4900	2.65	20230612	0.00	N	451800	500	353 억		25228	N	N	8049	N	00	N
117	20240607	131200	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	10	2	0.20	132539920	26481	85.11	5030	5030	5000	6510	3510	5010	5005.09	0.04	0	167	5070	5040	5020	4990	4970	5030	4980	353	1500	500	3700	10	1	70600000	3544	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.52	4900	20230612	2.45	5610	-10.52	20240311	4990	0.60	20240116	5610	-10.52	20240311	4900	2.45	20230612	0.00	N	451800	500	353 억		25228	N	N	8049	N	00	N
118	20240607	121204	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	128546380	25685	82.55	5030	5030	5000	6510	3510	5010	5004.73	0.04	0	167	5070	5040	5020	4990	4970	5030	4980	353	1500	500	3700	10	1	70600000	3537	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.70	4900	20230612	2.24	5610	-10.70	20240311	4990	0.40	20240116	5610	-10.70	20240311	4900	2.24	20230612	0.00	N	451800	500	353 억		25228	N	N	8049	N	00	N
119	20240607	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	121908130	24360	78.29	5030	5030	5000	6510	3510	5010	5004.44	0.04	0	24	5070	5040	5020	4990	4970	5030	4980	353	1500	500	3700	10	1	70600000	3537	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.70	4900	20230612	2.24	5610	-10.70	20240311	4990	0.40	20240116	5610	-10.70	20240311	4900	2.24	20230612	0.00	N	451800	500	353 억		25228	N	N	8049	N	00	N
120	20240607	101204	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	114269490	22835	73.39	5030	5030	5000	6510	3510	5010	5004.14	0.04	0	-242	5070	5040	5020	4990	4970	5030	4980	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.87	4900	20230612	2.04	5610	-10.87	20240311	4990	0.20	20240116	5610	-10.87	20240311	4900	2.04	20230612	0.00	N	451800	500	353 억		25228	N	N	8049	N	00	N
121	20240607	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	20	2	0.40	754500	150	0.48	5030	5030	5030	6510	3510	5010	5030.00	0.04	0	-123	5070	5040	5020	4990	4970	5030	4980	353	1500	500	3700	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4900	2.65	20230612	0.00	N	451800	500	353 억		25228	N	N	8049	N	00	N
122	20240605	161158	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-40	5	-0.79	155111900	30900	554.36	5050	5050	5000	6560	3540	5050	5019.83	0.04	0	-507	5096	5072	5046	5022	4996	5060	5010	353	1510	500	3730	10	1	70600000	3537	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.70	4900	20230612	2.24	5610	-10.70	20240311	4990	0.40	20240116	5610	-10.70	20240311	4900	2.24	20230612	0.00	N	451800	500	353 억		25643	N	N	8049	N	00	N
123	20240605	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-40	5	-0.79	148643980	29609	531.20	5050	5050	5000	6560	3540	5050	5020.23	0.04	0	-491	5096	5072	5046	5022	4996	5060	5010	353	1510	500	3730	10	1	70600000	3537	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.70	4900	20230612	2.24	5610	-10.70	20240311	4990	0.40	20240116	5610	-10.70	20240311	4900	2.24	20230612	0.00	N	451800	500	353 억		25643	N	N	92	N	00	N
124	20240605	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-30	5	-0.59	101486530	20199	362.38	5050	5050	5020	6560	3540	5050	5024.33	0.04	0	-484	5096	5072	5046	5022	4996	5060	5010	353	1510	500	3730	10	1	70600000	3544	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.52	4900	20230612	2.45	5610	-10.52	20240311	4990	0.60	20240116	5610	-10.52	20240311	4900	2.45	20230612	0.00	N	451800	500	353 억		25643	N	N	92	N	00	N
125	20240605	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	39422980	7838	140.62	5050	5050	5020	6560	3540	5050	5029.72	0.04	0	-484	5096	5072	5046	5022	4996	5060	5010	353	1510	500	3730	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4900	2.65	20230612	0.00	N	451800	500	353 억		25643	N	N	92	N	00	N
126	20240605	121153	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	30338790	6032	108.22	5050	5050	5020	6560	3540	5050	5029.64	0.04	0	-484	5096	5072	5046	5022	4996	5060	5010	353	1510	500	3730	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.16	4900	20230612	2.86	5610	-10.16	20240311	4990	1.00	20240116	5610	-10.16	20240311	4900	2.86	20230612	0.00	N	451800	500	353 억		25643	N	N	92	N	00	N
127	20240605	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	24665960	4905	88.00	5050	5050	5020	6560	3540	5050	5028.74	0.04	0	-274	5096	5072	5046	5022	4996	5060	5010	353	1510	500	3730	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.16	4900	20230612	2.86	5610	-10.16	20240311	4990	1.00	20240116	5610	-10.16	20240311	4900	2.86	20230612	0.00	N	451800	500	353 억		25643	N	N	92	N	00	N
128	20240605	101151	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	17525060	3483	62.49	5050	5050	5030	6560	3540	5050	5031.60	0.04	0	-226	5096	5072	5046	5022	4996	5060	5010	353	1510	500	3730	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4900	2.65	20230612	0.00	N	451800	500	353 억		25643	N	N	92	N	00	N
129	20240605	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	1448390	287	5.15	5050	5050	5040	6560	3540	5050	5046.66	0.04	0	-187	5096	5072	5046	5022	4996	5060	5010	353	1510	500	3730	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.98	4900	20230612	3.06	5610	-9.98	20240311	4990	1.20	20240116	5610	-9.98	20240311	4900	3.06	20230612	0.00	N	451800	500	353 억		25643	N	N	92	N	00	N
130	20240604	161141	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	28040910	5574	9.87	5070	5070	5020	6570	3550	5060	5030.62	0.04	0	-118	5103	5081	5038	5016	4973	5092	5027	353	1510	500	3740	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.98	4900	20230612	3.06	5610	-9.98	20240311	4990	1.20	20240116	5610	-9.98	20240311	4900	3.06	20230612	0.00	N	451800	500	353 억		25761	N	N	92	N	00	N
131	20240604	151144	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-20	5	-0.40	26471480	5263	9.32	5070	5070	5020	6570	3550	5060	5029.73	0.04	0	-96	5103	5081	5038	5016	4973	5092	5027	353	1510	500	3740	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.16	4900	20230612	2.86	5610	-10.16	20240311	4990	1.00	20240116	5610	-10.16	20240311	4900	2.86	20230612	0.00	N	451800	500	353 억		25761	N	N	0	N	00	N
132	20240604	141146	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	24704780	4913	8.70	5070	5070	5020	6570	3550	5060	5028.45	0.04	0	-85	5103	5081	5038	5016	4973	5092	5027	353	1510	500	3740	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4900	2.65	20230612	0.00	N	451800	500	353 억		25761	N	N	0	N	00	N
133	20240604	131143	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	23467390	4667	8.27	5070	5070	5020	6570	3550	5060	5028.37	0.04	0	-85	5103	5081	5038	5016	4973	5092	5027	353	1510	500	3740	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.98	4900	20230612	3.06	5610	-9.98	20240311	4990	1.20	20240116	5610	-9.98	20240311	4900	3.06	20230612	0.00	N	451800	500	353 억		25761	N	N	0	N	00	N
134	20240604	121141	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	1905980	377	0.67	5070	5070	5050	6570	3550	5060	5055.65	0.04	0	-96	5103	5081	5038	5016	4973	5092	5027	353	1510	500	3740	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.98	4900	20230612	3.06	5610	-9.98	20240311	4990	1.20	20240116	5610	-9.98	20240311	4900	3.06	20230612	0.00	N	451800	500	353 억		25761	N	N	0	N	00	N
135	20240604	111137	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	936330	185	0.33	5070	5070	5050	6570	3550	5060	5061.24	0.04	0	-77	5103	5081	5038	5016	4973	5092	5027	353	1510	500	3740	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.98	4900	20230612	3.06	5610	-9.98	20240311	4990	1.20	20240116	5610	-9.98	20240311	4900	3.06	20230612	0.00	N	451800	500	353 억		25761	N	N	0	N	00	N
136	20240604	101141	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	613130	121	0.21	5070	5070	5050	6570	3550	5060	5067.19	0.04	0	-26	5103	5081	5038	5016	4973	5092	5027	353	1510	500	3740	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.98	4900	20230612	3.06	5610	-9.98	20240311	4990	1.20	20240116	5610	-9.98	20240311	4900	3.06	20230612	0.00	N	451800	500	353 억		25761	N	N	0	N	00	N
137	20240604	091139	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	111370	22	0.04	5070	5070	5060	6570	3550	5060	5062.27	0.04	0	-17	5103	5081	5038	5016	4973	5092	5027	353	1510	500	3740	10	1	70600000	3572	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.80	4900	20230612	3.27	5610	-9.80	20240311	4990	1.40	20240116	5610	-9.80	20240311	4900	3.27	20230612	0.00	N	451800	500	353 억		25761	N	N	0	N	00	N
138	20240603	161126	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	20	2	0.40	283478690	56462	668.51	5060	5060	4995	6550	3530	5040	5020.70	0.04	0	-26812	5073	5056	5043	5026	5013	5050	5020	353	1510	500	3720	10	1	70600000	3572	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-9.80	4900	20230612	3.27	5610	-9.80	20240311	4990	1.40	20240116	5610	-9.80	20240311	4900	3.27	20230612	0.00	N	451800	500	353 억		26830	N	N	1	N	00	N
139	20240603	151127	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	263610670	52532	621.97	5060	5060	4995	6550	3530	5040	5018.10	0.04	0	-26129	5073	5056	5043	5026	5013	5050	5020	353	1510	500	3720	10	1	70600000	3551	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4900	2.65	20230612	0.00	N	451800	500	353 억		26830	N	N	1	N	00	N
140	20240603	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-30	5	-0.60	225263710	44903	531.65	5060	5060	4995	6550	3530	5040	5016.67	0.04	0	-25723	5073	5056	5043	5026	5013	5050	5020	353	1510	500	3720	10	1	70600000	3537	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-10.70	4900	20230612	2.24	5610	-10.70	20240311	4990	0.40	20240116	5610	-10.70	20240311	4900	2.24	20230612	0.00	N	451800	500	353 억		26830	N	N	1	N	00	N
141	20240603	131127	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	136461660	27163	321.61	5060	5060	5010	6550	3530	5040	5023.81	0.04	0	-9613	5073	5056	5043	5026	5013	5050	5020	353	1510	500	3720	10	1	70600000	3551	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.34	4900	20230612	2.65	5610	-10.34	20240311	4990	0.80	20240116	5610	-10.34	20240311	4900	2.65	20230612	0.00	N	451800	500	353 억		26830	N	N	1	N	00	N
142	20240603	121126	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	54938590	10919	129.28	5060	5060	5020	6550	3530	5040	5031.47	0.04	0	-3101	5073	5056	5043	5026	5013	5050	5020	353	1510	500	3720	10	1	70600000	3558	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.16	4900	20230612	2.86	5610	-10.16	20240311	4990	1.00	20240116	5610	-10.16	20240311	4900	2.86	20230612	0.00	N	451800	500	353 억		26830	N	N	1	N	00	N
143	20240603	111120	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	53068640	10548	124.89	5060	5060	5020	6550	3530	5040	5031.16	0.04	0	-3101	5073	5056	5043	5026	5013	5050	5020	353	1510	500	3720	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.98	4900	20230612	3.06	5610	-9.98	20240311	4990	1.20	20240116	5610	-9.98	20240311	4900	3.06	20230612	0.00	N	451800	500	353 억		26830	N	N	1	N	00	N
144	20240603	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	27257990	5414	64.10	5060	5060	5030	6550	3530	5040	5034.72	0.04	0	-675	5073	5056	5043	5026	5013	5050	5020	353	1510	500	3720	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.98	4900	20230612	3.06	5610	-9.98	20240311	4990	1.20	20240116	5610	-9.98	20240311	4900	3.06	20230612	0.00	N	451800	500	353 억		26830	N	N	1	N	00	N
145	20240603	091113	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	20	2	0.40	75900	15	0.18	5060	5060	5060	6550	3530	5040	5060.00	0.04	0	0	5073	5056	5043	5026	5013	5050	5020	353	1510	500	3720	10	1	70600000	3572	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.80	4900	20230612	3.27	5610	-9.80	20240311	4990	1.40	20240116	5610	-9.80	20240311	4900	3.27	20230612	0.00	N	451800	500	353 억		26830	N	N	1	N	00	N