KissMeData/451800/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161335	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	209359510	41198	150.90	5100	5100	5040	6630	3570	5100	5081.79	0.05	0	2897	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3601	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-9.09	4785	20240620	6.58	5610	-9.09	20240311	4785	6.58	20240620	5610	-9.09	20240311	4785	6.58	20240620	0.00	N	451800	500	353 억		35358	N	N	325	N	00	N
3	20240731	151353	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-50	5	-0.98	188531240	37105	135.91	5100	5100	5040	6630	3570	5100	5081.02	0.05	0	3510	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3565	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-9.98	4785	20240620	5.54	5610	-9.98	20240311	4785	5.54	20240620	5610	-9.98	20240311	4785	5.54	20240620	0.00	N	451800	500	353 억		35358	N	N	87	N	00	N
4	20240731	141355	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	146064030	28730	105.23	5100	5100	5050	6630	3570	5100	5084.02	0.05	0	2531	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3594	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		35358	N	N	87	N	00	N
5	20240731	131347	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	120320390	23669	86.70	5100	5100	5050	6630	3570	5100	5083.46	0.05	0	2185	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3594	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		35358	N	N	87	N	00	N
6	20240731	121349	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	76248750	15003	54.95	5100	5100	5050	6630	3570	5100	5082.23	0.05	0	1582	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		35358	N	N	87	N	00	N
7	20240731	111349	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-30	5	-0.59	54168300	10650	39.01	5100	5100	5060	6630	3570	5100	5086.23	0.05	0	1078	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3579	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.63	4785	20240620	5.96	5610	-9.63	20240311	4785	5.96	20240620	5610	-9.63	20240311	4785	5.96	20240620	0.00	N	451800	500	353 억		35358	N	N	87	N	00	N
8	20240731	101346	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	24716410	4858	17.79	5100	5100	5060	6630	3570	5100	5087.77	0.05	0	225	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		35358	N	N	87	N	00	N
9	20240731	091344	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	1814940	356	1.30	5100	5100	5090	6630	3570	5100	5098.15	0.05	0	-32	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.09	4785	20240620	6.58	5610	-9.09	20240311	4785	6.58	20240620	5610	-9.09	20240311	4785	6.58	20240620	0.00	N	451800	500	353 억		35358	N	N	87	N	00	N
10	20240730	161311	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	20	2	0.39	138762220	27301	109.14	5080	5100	5040	6600	3560	5080	5082.68	0.05	0	1061	5120	5100	5080	5060	5040	5090	5050	353	1520	500	3750	10	1	70600000	3601	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.09	4785	20240620	6.58	5610	-9.09	20240311	4785	6.58	20240620	5610	-9.09	20240311	4785	6.58	20240620	0.00	N	451800	500	353 억		34271	N	N	87	N	00	N
11	20240730	151341	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	130191820	25620	102.42	5080	5100	5040	6600	3560	5080	5081.65	0.05	0	1023	5120	5100	5080	5060	5040	5090	5050	353	1520	500	3750	10	1	70600000	3579	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.63	4785	20240620	5.96	5610	-9.63	20240311	4785	5.96	20240620	5610	-9.63	20240311	4785	5.96	20240620	0.00	N	451800	500	353 억		34271	N	N	473	N	00	N
12	20240730	141321	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	20	2	0.39	119191810	23457	93.78	5080	5100	5040	6600	3560	5080	5081.29	0.05	0	598	5120	5100	5080	5060	5040	5090	5050	353	1520	500	3750	10	1	70600000	3601	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.09	4785	20240620	6.58	5610	-9.09	20240311	4785	6.58	20240620	5610	-9.09	20240311	4785	6.58	20240620	0.00	N	451800	500	353 억		34271	N	N	473	N	00	N
13	20240730	131327	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	100899170	19862	79.40	5080	5100	5040	6600	3560	5080	5080.01	0.05	0	546	5120	5100	5080	5060	5040	5090	5050	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		34271	N	N	473	N	00	N
14	20240730	121319	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	73090520	14396	57.55	5080	5100	5040	6600	3560	5080	5077.14	0.05	0	293	5120	5100	5080	5060	5040	5090	5050	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		34271	N	N	473	N	00	N
15	20240730	111328	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	42347630	8351	33.39	5080	5100	5040	6600	3560	5080	5070.97	0.05	0	293	5120	5100	5080	5060	5040	5090	5050	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		34271	N	N	473	N	00	N
16	20240730	101336	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	27956770	5520	22.07	5080	5100	5040	6600	3560	5080	5064.63	0.05	0	285	5120	5100	5080	5060	5040	5090	5050	353	1520	500	3750	10	1	70600000	3579	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.63	4785	20240620	5.96	5610	-9.63	20240311	4785	5.96	20240620	5610	-9.63	20240311	4785	5.96	20240620	0.00	N	451800	500	353 억		34271	N	N	473	N	00	N
17	20240730	091345	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	9553760	1877	7.50	5080	5100	5080	6600	3560	5080	5089.91	0.05	0	0	5120	5100	5080	5060	5040	5090	5050	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		34271	N	N	473	N	00	N
18	20240729	161309	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	127296680	25013	100.51	5100	5100	5060	6600	3560	5080	5089.22	0.05	0	-52	5133	5106	5073	5046	5013	5090	5030	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		34376	N	N	473	N	00	N
19	20240729	151330	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	121363700	23843	95.81	5100	5100	5070	6600	3560	5080	5090.12	0.05	0	466	5133	5106	5073	5046	5013	5090	5030	353	1520	500	3750	10	1	70600000	3579	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.63	4785	20240620	5.96	5610	-9.63	20240311	4785	5.96	20240620	5610	-9.63	20240311	4785	5.96	20240620	0.00	N	451800	500	353 억		34376	N	N	0	N	00	N
20	20240729	141337	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	113931350	22379	89.93	5100	5100	5080	6600	3560	5080	5090.99	0.05	0	-5	5133	5106	5073	5046	5013	5090	5030	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		34376	N	N	0	N	00	N
21	20240729	131337	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	87829780	17251	69.32	5100	5100	5080	6600	3560	5080	5091.29	0.05	0	-521	5133	5106	5073	5046	5013	5090	5030	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		34376	N	N	0	N	00	N
22	20240729	121336	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	78789270	15475	62.18	5100	5100	5080	6600	3560	5080	5091.39	0.05	0	41	5133	5106	5073	5046	5013	5090	5030	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		34376	N	N	0	N	00	N
23	20240729	111325	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	60206540	11820	47.50	5100	5100	5080	6600	3560	5080	5093.62	0.05	0	20	5133	5106	5073	5046	5013	5090	5030	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		34376	N	N	0	N	00	N
24	20240729	101319	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	36083280	7081	28.45	5100	5100	5080	6600	3560	5080	5095.79	0.05	0	-82	5133	5106	5073	5046	5013	5090	5030	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		34376	N	N	0	N	00	N
25	20240729	091317	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	4926500	968	3.89	5100	5100	5080	6600	3560	5080	5089.36	0.05	0	1	5133	5106	5073	5046	5013	5090	5030	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		34376	N	N	0	N	00	N
26	20240726	161259	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	126333810	24886	174.04	5090	5100	5040	6610	3570	5090	5076.50	0.05	0	-1452	5130	5110	5070	5050	5010	5120	5060	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		33194	N	N	177	N	00	N
27	20240726	151310	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	118568450	23357	163.35	5090	5100	5040	6610	3570	5090	5076.36	0.05	0	-1240	5130	5110	5070	5050	5010	5120	5060	353	1520	500	3760	10	1	70600000	3579	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.63	4785	20240620	5.96	5610	-9.63	20240311	4785	5.96	20240620	5610	-9.63	20240311	4785	5.96	20240620	0.00	N	451800	500	353 억		33194	N	N	177	N	00	N
28	20240726	141309	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	95763390	18841	131.76	5090	5100	5050	6610	3570	5090	5082.71	0.05	0	-2541	5130	5110	5070	5050	5010	5120	5060	353	1520	500	3760	10	1	70600000	3565	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.98	4785	20240620	5.54	5610	-9.98	20240311	4785	5.54	20240620	5610	-9.98	20240311	4785	5.54	20240620	0.00	N	451800	500	353 억		33194	N	N	177	N	00	N
29	20240726	131312	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	68907420	13534	94.65	5090	5100	5080	6610	3570	5090	5091.43	0.05	0	-2544	5130	5110	5070	5050	5010	5120	5060	353	1520	500	3760	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		33194	N	N	177	N	00	N
30	20240726	121318	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	63641380	12498	87.40	5090	5100	5080	6610	3570	5090	5092.13	0.05	0	-2475	5130	5110	5070	5050	5010	5120	5060	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		33194	N	N	177	N	00	N
31	20240726	111316	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	51807920	10173	71.14	5090	5100	5090	6610	3570	5090	5092.69	0.05	0	-875	5130	5110	5070	5050	5010	5120	5060	353	1520	500	3760	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		33194	N	N	177	N	00	N
32	20240726	101307	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	36970550	7258	50.76	5090	5100	5090	6610	3570	5090	5093.77	0.05	0	-718	5130	5110	5070	5050	5010	5120	5060	353	1520	500	3760	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		33194	N	N	177	N	00	N
33	20240726	091310	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	4795100	942	6.59	5090	5100	5090	6610	3570	5090	5090.34	0.05	0	-844	5130	5110	5070	5050	5010	5120	5060	353	1520	500	3760	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.09	4785	20240620	6.58	5610	-9.09	20240311	4785	6.58	20240620	5610	-9.09	20240311	4785	6.58	20240620	0.00	N	451800	500	353 억		33194	N	N	177	N	00	N
34	20240725	161305	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	70602220	13884	39.25	5030	5090	5030	6610	3570	5090	5085.15	0.05	0	-490	5143	5116	5073	5046	5003	5125	5055	353	1520	500	3760	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		33701	N	N	177	N	00	N
35	20240725	151319	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	61313830	12059	34.09	5030	5090	5030	6610	3570	5090	5084.49	0.05	0	-447	5143	5116	5073	5046	5003	5125	5055	353	1520	500	3760	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		33701	N	N	493	N	00	N
36	20240725	141316	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	11536260	2275	6.43	5030	5090	5030	6610	3570	5090	5070.88	0.05	0	6	5143	5116	5073	5046	5003	5125	5055	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		33701	N	N	493	N	00	N
37	20240725	131307	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	10298360	2031	5.74	5030	5090	5030	6610	3570	5090	5070.59	0.05	0	6	5143	5116	5073	5046	5003	5125	5055	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		33701	N	N	493	N	00	N
38	20240725	121313	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	9622900	1898	5.37	5030	5090	5030	6610	3570	5090	5070.02	0.05	0	6	5143	5116	5073	5046	5003	5125	5055	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		33701	N	N	493	N	00	N
39	20240725	111312	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	9237230	1822	5.15	5030	5090	5030	6610	3570	5090	5069.83	0.05	0	6	5143	5116	5073	5046	5003	5125	5055	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		33701	N	N	493	N	00	N
40	20240725	101302	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	5727500	1131	3.20	5030	5090	5030	6610	3570	5090	5064.10	0.05	0	6	5143	5116	5073	5046	5003	5125	5055	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		33701	N	N	493	N	00	N
41	20240725	091258	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	2097560	416	1.18	5030	5080	5030	6610	3570	5090	5042.21	0.05	0	41	5143	5116	5073	5046	5003	5125	5055	353	1520	500	3760	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.16	4785	20240620	5.33	5610	-10.16	20240311	4785	5.33	20240620	5610	-10.16	20240311	4785	5.33	20240620	0.00	N	451800	500	353 억		33701	N	N	493	N	00	N
42	20240724	161255	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	179015540	35371	140.32	5090	5100	5030	6610	3570	5090	5061.08	0.05	0	-7151	5143	5116	5073	5046	5003	5130	5060	353	1520	500	3760	10	1	70600000	3594	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		34446	N	N	493	N	00	N
43	20240724	151316	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	171268880	33847	134.27	5090	5100	5030	6610	3570	5090	5060.09	0.05	0	-7245	5143	5116	5073	5046	5003	5130	5060	353	1520	500	3760	10	1	70600000	3579	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-9.63	4785	20240620	5.96	5610	-9.63	20240311	4785	5.96	20240620	5610	-9.63	20240311	4785	5.96	20240620	0.00	N	451800	500	353 억		34446	N	N	0	N	00	N
44	20240724	141312	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	130235790	25753	102.16	5090	5100	5030	6610	3570	5090	5057.11	0.05	0	-5920	5143	5116	5073	5046	5003	5130	5060	353	1520	500	3760	10	1	70600000	3572	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.80	4785	20240620	5.75	5610	-9.80	20240311	4785	5.75	20240620	5610	-9.80	20240311	4785	5.75	20240620	0.00	N	451800	500	353 억		34446	N	N	0	N	00	N
45	20240724	131313	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	102037970	20182	80.06	5090	5100	5030	6610	3570	5090	5055.89	0.05	0	-4895	5143	5116	5073	5046	5003	5130	5060	353	1520	500	3760	10	1	70600000	3572	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.80	4785	20240620	5.75	5610	-9.80	20240311	4785	5.75	20240620	5610	-9.80	20240311	4785	5.75	20240620	0.00	N	451800	500	353 억		34446	N	N	0	N	00	N
46	20240724	121313	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	80618770	15943	63.25	5090	5100	5030	6610	3570	5090	5056.69	0.05	0	-3718	5143	5116	5073	5046	5003	5130	5060	353	1520	500	3760	10	1	70600000	3565	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.98	4785	20240620	5.54	5610	-9.98	20240311	4785	5.54	20240620	5610	-9.98	20240311	4785	5.54	20240620	0.00	N	451800	500	353 억		34446	N	N	0	N	00	N
47	20240724	111311	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	54416560	10759	42.68	5090	5100	5030	6610	3570	5090	5057.77	0.05	0	-2480	5143	5116	5073	5046	5003	5130	5060	353	1520	500	3760	10	1	70600000	3565	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.98	4785	20240620	5.54	5610	-9.98	20240311	4785	5.54	20240620	5610	-9.98	20240311	4785	5.54	20240620	0.00	N	451800	500	353 억		34446	N	N	0	N	00	N
48	20240724	101336	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	24200660	4778	18.95	5090	5100	5030	6610	3570	5090	5065.02	0.05	0	-1115	5143	5116	5073	5046	5003	5130	5060	353	1520	500	3760	10	1	70600000	3579	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.63	4785	20240620	5.96	5610	-9.63	20240311	4785	5.96	20240620	5610	-9.63	20240311	4785	5.96	20240620	0.00	N	451800	500	353 억		34446	N	N	0	N	00	N
49	20240724	091258	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	4301110	850	3.37	5090	5100	5030	6610	3570	5090	5060.13	0.05	0	-205	5143	5116	5073	5046	5003	5130	5060	353	1520	500	3760	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.16	4785	20240620	5.33	5610	-10.16	20240311	4785	5.33	20240620	5610	-10.16	20240311	4785	5.33	20240620	0.00	N	451800	500	353 억		34446	N	N	0	N	00	N
50	20240723	161248	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	128034170	25208	63.01	5080	5100	5030	6600	3560	5080	5079.11	0.05	0	-1358	5160	5120	5070	5030	4980	5095	5005	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		37005	N	N	121	N	00	N
51	20240723	151318	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	125417800	24693	61.72	5080	5100	5030	6600	3560	5080	5079.08	0.05	0	-1242	5160	5120	5070	5030	4980	5095	5005	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		37005	N	N	121	N	00	N
52	20240723	141251	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	104637020	20606	51.51	5080	5100	5030	6600	3560	5080	5077.99	0.05	0	-1222	5160	5120	5070	5030	4980	5095	5005	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		37005	N	N	121	N	00	N
53	20240723	131248	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	20	2	0.39	75131920	14813	37.03	5080	5100	5030	6600	3560	5080	5072.03	0.05	0	-1113	5160	5120	5070	5030	4980	5095	5005	353	1520	500	3750	10	1	70600000	3601	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.09	4785	20240620	6.58	5610	-9.09	20240311	4785	6.58	20240620	5610	-9.09	20240311	4785	6.58	20240620	0.00	N	451800	500	353 억		37005	N	N	121	N	00	N
54	20240723	121257	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	59333200	11710	29.27	5080	5100	5030	6600	3560	5080	5066.88	0.05	0	-656	5160	5120	5070	5030	4980	5095	5005	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		37005	N	N	121	N	00	N
55	20240723	111255	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	43457950	8592	21.48	5080	5090	5030	6600	3560	5080	5057.96	0.05	0	-187	5160	5120	5070	5030	4980	5095	5005	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		37005	N	N	121	N	00	N
56	20240723	101249	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	26640800	5284	13.21	5080	5080	5030	6600	3560	5080	5041.79	0.05	0	542	5160	5120	5070	5030	4980	5095	5005	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		37005	N	N	121	N	00	N
57	20240723	091302	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-50	5	-0.98	18962130	3769	9.42	5080	5080	5030	6600	3560	5080	5031.08	0.05	0	672	5160	5120	5070	5030	4980	5095	5005	353	1520	500	3750	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.34	4785	20240620	5.12	5610	-10.34	20240311	4785	5.12	20240620	5610	-10.34	20240311	4785	5.12	20240620	0.00	N	451800	500	353 억		37005	N	N	121	N	00	N
58	20240722	161241	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	202984060	40003	107.88	5100	5110	5020	6610	3570	5090	5074.22	0.04	0	7133	5123	5106	5073	5056	5023	5115	5065	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		31642	N	N	121	N	00	N
59	20240722	151254	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	198563740	39130	105.52	5100	5110	5020	6610	3570	5090	5074.46	0.04	0	7027	5123	5106	5073	5056	5023	5115	5065	353	1520	500	3760	10	1	70600000	3558	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-10.16	4785	20240620	5.33	5610	-10.16	20240311	4785	5.33	20240620	5610	-10.16	20240311	4785	5.33	20240620	0.00	N	451800	500	353 억		31642	N	N	147	N	00	N
60	20240722	141302	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	182630520	35967	96.99	5100	5110	5020	6610	3570	5090	5077.72	0.04	0	5162	5123	5106	5073	5056	5023	5115	5065	353	1520	500	3760	10	1	70600000	3558	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-10.16	4785	20240620	5.33	5610	-10.16	20240311	4785	5.33	20240620	5610	-10.16	20240311	4785	5.33	20240620	0.00	N	451800	500	353 억		31642	N	N	147	N	00	N
61	20240722	131256	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	148390130	29182	78.70	5100	5110	5020	6610	3570	5090	5084.99	0.04	0	2653	5123	5106	5073	5056	5023	5115	5065	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		31642	N	N	147	N	00	N
62	20240722	121251	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	124196300	24395	65.79	5100	5110	5030	6610	3570	5090	5091.06	0.04	0	1641	5123	5106	5073	5056	5023	5115	5065	353	1520	500	3760	10	1	70600000	3565	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.98	4785	20240620	5.54	5610	-9.98	20240311	4785	5.54	20240620	5610	-9.98	20240311	4785	5.54	20240620	0.00	N	451800	500	353 억		31642	N	N	147	N	00	N
63	20240722	111252	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	101105630	19857	53.55	5100	5110	5070	6610	3570	5090	5091.69	0.04	0	401	5123	5106	5073	5056	5023	5115	5065	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		31642	N	N	147	N	00	N
64	20240722	101249	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	76001490	14930	40.26	5100	5110	5070	6610	3570	5090	5090.52	0.04	0	119	5123	5106	5073	5056	5023	5115	5065	353	1520	500	3760	10	1	70600000	3601	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.09	4785	20240620	6.58	5610	-9.09	20240311	4785	6.58	20240620	5610	-9.09	20240311	4785	6.58	20240620	0.00	N	451800	500	353 억		31642	N	N	147	N	00	N
65	20240722	091253	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	10600960	2089	5.63	5100	5110	5070	6610	3570	5090	5074.66	0.04	0	72	5123	5106	5073	5056	5023	5115	5065	353	1520	500	3760	10	1	70600000	3579	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.63	4785	20240620	5.96	5610	-9.63	20240311	4785	5.96	20240620	5610	-9.63	20240311	4785	5.96	20240620	0.00	N	451800	500	353 억		31642	N	N	147	N	00	N
66	20240719	161220	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	188357260	37082	126.92	5080	5090	5040	6600	3560	5080	5079.48	0.05	0	2469	5133	5106	5063	5036	4993	5120	5050	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		32118	N	N	147	N	00	N
67	20240719	151233	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	179070190	35257	120.67	5080	5090	5040	6600	3560	5080	5079.00	0.05	0	2448	5133	5106	5063	5036	4993	5120	5050	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		32118	N	N	913	N	00	N
68	20240719	141235	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	153742650	30269	103.60	5080	5090	5040	6600	3560	5080	5079.21	0.05	0	2778	5133	5106	5063	5036	4993	5120	5050	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		32118	N	N	913	N	00	N
69	20240719	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	136749600	26918	92.13	5080	5090	5040	6600	3560	5080	5080.23	0.05	0	2986	5133	5106	5063	5036	4993	5120	5050	353	1520	500	3750	10	1	70600000	3579	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.63	4785	20240620	5.96	5610	-9.63	20240311	4785	5.96	20240620	5610	-9.63	20240311	4785	5.96	20240620	0.00	N	451800	500	353 억		32118	N	N	913	N	00	N
70	20240719	121223	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	72770910	14323	49.02	5080	5090	5040	6600	3560	5080	5080.70	0.05	0	1755	5133	5106	5063	5036	4993	5120	5050	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		32118	N	N	913	N	00	N
71	20240719	111237	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	61716580	12148	41.58	5080	5090	5040	6600	3560	5080	5080.39	0.05	0	1282	5133	5106	5063	5036	4993	5120	5050	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		32118	N	N	913	N	00	N
72	20240719	101222	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	41817950	8232	28.18	5080	5090	5040	6600	3560	5080	5079.93	0.05	0	803	5133	5106	5063	5036	4993	5120	5050	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		32118	N	N	913	N	00	N
73	20240719	091239	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	3179650	626	2.14	5080	5090	5050	6600	3560	5080	5079.31	0.05	0	-100	5133	5106	5063	5036	4993	5120	5050	353	1520	500	3750	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.98	4785	20240620	5.54	5610	-9.98	20240311	4785	5.54	20240620	5610	-9.98	20240311	4785	5.54	20240620	0.00	N	451800	500	353 억		32118	N	N	913	N	00	N
74	20240718	161213	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	148082210	29217	39.16	5060	5090	5020	6570	3550	5060	5068.36	0.05	0	3969	5123	5091	5028	4996	4933	5107	5012	353	1510	500	3740	10	1	70600000	3586	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		32230	N	N	913	N	00	N
75	20240718	151225	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	136747440	26986	36.17	5060	5080	5020	6570	3550	5060	5067.35	0.05	0	4153	5123	5091	5028	4996	4933	5107	5012	353	1510	500	3740	10	1	70600000	3586	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		32230	N	N	643	N	00	N
76	20240718	141216	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	120061340	23701	31.77	5060	5080	5020	6570	3550	5060	5065.67	0.05	0	3451	5123	5091	5028	4996	4933	5107	5012	353	1510	500	3740	10	1	70600000	3586	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		32230	N	N	643	N	00	N
77	20240718	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	100548820	19857	26.62	5060	5080	5020	6570	3550	5060	5063.65	0.05	0	2688	5123	5091	5028	4996	4933	5107	5012	353	1510	500	3740	10	1	70600000	3586	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		32230	N	N	643	N	00	N
78	20240718	121216	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	73951280	14619	19.60	5060	5080	5020	6570	3550	5060	5058.57	0.05	0	1364	5123	5091	5028	4996	4933	5107	5012	353	1510	500	3740	10	1	70600000	3586	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		32230	N	N	643	N	00	N
79	20240718	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	50113840	9918	13.29	5060	5080	5020	6570	3550	5060	5052.82	0.05	0	691	5123	5091	5028	4996	4933	5107	5012	353	1510	500	3740	10	1	70600000	3579	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.63	4785	20240620	5.96	5610	-9.63	20240311	4785	5.96	20240620	5610	-9.63	20240311	4785	5.96	20240620	0.00	N	451800	500	353 억		32230	N	N	643	N	00	N
80	20240718	101226	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	36031790	7135	9.56	5060	5080	5020	6570	3550	5060	5050.01	0.05	0	-69	5123	5091	5028	4996	4933	5107	5012	353	1510	500	3740	10	1	70600000	3572	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.80	4785	20240620	5.75	5610	-9.80	20240311	4785	5.75	20240620	5610	-9.80	20240311	4785	5.75	20240620	0.00	N	451800	500	353 억		32230	N	N	643	N	00	N
81	20240718	091229	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	6271040	1239	1.66	5060	5080	5020	6570	3550	5060	5061.37	0.05	0	-651	5123	5091	5028	4996	4933	5107	5012	353	1510	500	3740	10	1	70600000	3572	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.80	4785	20240620	5.75	5610	-9.80	20240311	4785	5.75	20240620	5610	-9.80	20240311	4785	5.75	20240620	0.00	N	451800	500	353 억		32230	N	N	643	N	00	N
82	20240717	161317	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	95	2	1.91	374546875	74604	202.27	4965	5060	4965	6450	3480	4965	5020.47	0.04	0	-3179	5001	4982	4951	4932	4901	4992	4942	353	1485	500	3670	10	1	70600000	3572	0.00	0.00	10	0.11	0.00	0.00	5610	20240311	-9.80	4785	20240620	5.75	5610	-9.80	20240311	4785	5.75	20240620	5610	-9.80	20240311	4785	5.75	20240620	0.00	N	451800	500	353 억		28858	N	N	643	N	00	N
83	20240717	151324	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	85	2	1.71	310563175	61936	167.92	4965	5050	4965	6450	3480	4965	5014.26	0.04	0	-1516	5001	4982	4951	4932	4901	4992	4942	353	1485	500	3670	10	1	70600000	3565	0.00	0.00	10	0.09	0.00	0.00	5610	20240311	-9.98	4785	20240620	5.54	5610	-9.98	20240311	4785	5.54	20240620	5610	-9.98	20240311	4785	5.54	20240620	0.00	N	451800	500	353 억		28858	N	N	0	N	00	N
84	20240717	141322	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	65	2	1.31	252488795	50415	136.69	4965	5040	4965	6450	3480	4965	5008.21	0.04	0	-371	5001	4982	4951	4932	4901	4992	4942	353	1485	500	3670	10	1	70600000	3551	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-10.34	4785	20240620	5.12	5610	-10.34	20240311	4785	5.12	20240620	5610	-10.34	20240311	4785	5.12	20240620	0.00	N	451800	500	353 억		28858	N	N	0	N	00	N
85	20240717	131320	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	65	2	1.31	210665875	42104	114.15	4965	5030	4965	6450	3480	4965	5003.46	0.04	0	1256	5001	4982	4951	4932	4901	4992	4942	353	1485	500	3670	10	1	70600000	3551	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-10.34	4785	20240620	5.12	5610	-10.34	20240311	4785	5.12	20240620	5610	-10.34	20240311	4785	5.12	20240620	0.00	N	451800	500	353 억		28858	N	N	0	N	00	N
86	20240717	121321	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	55	2	1.11	169573375	33925	91.98	4965	5020	4965	6450	3480	4965	4998.48	0.04	0	2914	5001	4982	4951	4932	4901	4992	4942	353	1485	500	3670	10	1	70600000	3544	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-10.52	4785	20240620	4.91	5610	-10.52	20240311	4785	4.91	20240620	5610	-10.52	20240311	4785	4.91	20240620	0.00	N	451800	500	353 억		28858	N	N	0	N	00	N
87	20240717	111323	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	35	2	0.70	125549255	25133	68.14	4965	5010	4965	6450	3480	4965	4995.39	0.04	0	3456	5001	4982	4951	4932	4901	4992	4942	353	1485	500	3670	10	1	70600000	3530	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		28858	N	N	0	N	00	N
88	20240717	101326	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	35	2	0.70	94425445	18909	51.27	4965	5010	4965	6450	3480	4965	4993.68	0.04	0	4464	5001	4982	4951	4932	4901	4992	4942	353	1485	500	3670	10	1	70600000	3530	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		28858	N	N	0	N	00	N
89	20240717	091052	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	10	2	0.20	9708405	1953	5.29	4965	4980	4965	6450	3480	4965	4971.02	0.04	0	112	5001	4982	4951	4932	4901	4992	4942	353	1485	500	3670	5	1	70600000	3512	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.32	4785	20240620	3.97	5610	-11.32	20240311	4785	3.97	20240620	5610	-11.32	20240311	4785	3.97	20240620	0.00	N	451800	500	353 억		28858	N	N	0	N	00	N
90	20240716	161323	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	5	2	0.10	182778610	36884	70.69	4960	4970	4920	6440	3475	4960	4955.50	0.04	0	3127	5013	4986	4938	4911	4863	4962	4887	353	1480	500	3670	5	1	70600000	3505	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		29662	N	N	42	N	00	N
91	20240716	151338	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	0	3	0.00	154722500	31233	59.86	4960	4970	4920	6440	3475	4960	4953.81	0.04	0	3753	5013	4986	4938	4911	4863	4962	4887	353	1480	500	3670	5	1	70600000	3502	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.59	4785	20240620	3.66	5610	-11.59	20240311	4785	3.66	20240620	5610	-11.59	20240311	4785	3.66	20240620	0.00	N	451800	500	353 억		29662	N	N	42	N	00	N
92	20240716	141332	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	5	2	0.10	126101805	25463	48.80	4960	4970	4920	6440	3475	4960	4952.35	0.04	0	2954	5013	4986	4938	4911	4863	4962	4887	353	1480	500	3670	5	1	70600000	3505	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		29662	N	N	42	N	00	N
93	20240716	131333	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-5	5	-0.10	94755990	19145	36.69	4960	4960	4920	6440	3475	4960	4949.39	0.04	0	3015	5013	4986	4938	4911	4863	4962	4887	353	1480	500	3670	5	1	70600000	3498	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		29662	N	N	42	N	00	N
94	20240716	121328	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-15	5	-0.30	75695345	15293	29.31	4960	4960	4920	6440	3475	4960	4949.67	0.04	0	2352	5013	4986	4938	4911	4863	4962	4887	353	1480	500	3670	5	1	70600000	3491	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		29662	N	N	42	N	00	N
95	20240716	111332	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-35	5	-0.71	54101680	10926	20.94	4960	4960	4920	6440	3475	4960	4951.65	0.04	0	202	5013	4986	4938	4911	4863	4962	4887	353	1480	500	3670	5	1	70600000	3477	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		29662	N	N	42	N	00	N
96	20240716	101331	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-20	5	-0.40	25183710	5081	9.74	4960	4960	4935	6440	3475	4960	4956.45	0.04	0	109	5013	4986	4938	4911	4863	4962	4887	353	1480	500	3670	5	1	70600000	3488	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		29662	N	N	42	N	00	N
97	20240716	091329	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-5	5	-0.10	6681135	1348	2.58	4960	4960	4955	6440	3475	4960	4956.33	0.04	0	-211	5013	4986	4938	4911	4863	4962	4887	353	1480	500	3670	5	1	70600000	3498	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		29662	N	N	42	N	00	N
98	20240715	161309	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-5	5	-0.10	257053490	52175	164.25	4965	4965	4890	6450	3480	4965	4926.76	0.04	0	3606	4998	4981	4953	4936	4908	4990	4945	353	1485	500	3670	5	1	70600000	3502	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-11.59	4785	20240620	3.66	5610	-11.59	20240311	4785	3.66	20240620	5610	-11.59	20240311	4785	3.66	20240620	0.00	N	451800	500	353 억		26705	N	N	42	N	00	N
99	20240715	151319	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-60	5	-1.21	242034395	49134	154.68	4965	4965	4890	6450	3480	4965	4926.01	0.04	0	4075	4998	4981	4953	4936	4908	4990	4945	353	1485	500	3670	5	1	70600000	3463	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-12.57	4785	20240620	2.51	5610	-12.57	20240311	4785	2.51	20240620	5610	-12.57	20240311	4785	2.51	20240620	0.00	N	451800	500	353 억		26705	N	N	0	N	00	N
100	20240715	141316	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-55	5	-1.11	196108950	39793	125.27	4965	4965	4890	6450	3480	4965	4928.23	0.04	0	3012	4998	4981	4953	4936	4908	4990	4945	353	1485	500	3670	5	1	70600000	3466	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		26705	N	N	0	N	00	N
101	20240715	131318	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-40	5	-0.81	130703015	26452	83.27	4965	4965	4900	6450	3480	4965	4941.14	0.04	0	1374	4998	4981	4953	4936	4908	4990	4945	353	1485	500	3670	5	1	70600000	3477	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		26705	N	N	0	N	00	N
102	20240715	121315	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-40	5	-0.81	90391180	18254	57.47	4965	4965	4920	6450	3480	4965	4951.86	0.04	0	-246	4998	4981	4953	4936	4908	4990	4945	353	1485	500	3670	5	1	70600000	3477	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		26705	N	N	0	N	00	N
103	20240715	111316	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-25	5	-0.50	62727135	12660	39.86	4965	4965	4920	6450	3480	4965	4954.75	0.04	0	-888	4998	4981	4953	4936	4908	4990	4945	353	1485	500	3670	5	1	70600000	3488	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		26705	N	N	0	N	00	N
104	20240715	101314	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-10	5	-0.20	36700075	7405	23.31	4965	4965	4920	6450	3480	4965	4956.12	0.04	0	-1390	4998	4981	4953	4936	4908	4990	4945	353	1485	500	3670	5	1	70600000	3498	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		26705	N	N	0	N	00	N
105	20240715	091315	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-5	5	-0.10	6156755	1243	3.91	4965	4965	4920	6450	3480	4965	4953.14	0.04	0	-985	4998	4981	4953	4936	4908	4990	4945	353	1485	500	3670	5	1	70600000	3502	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.59	4785	20240620	3.66	5610	-11.59	20240311	4785	3.66	20240620	5610	-11.59	20240311	4785	3.66	20240620	0.00	N	451800	500	353 억		26705	N	N	0	N	00	N
106	20240712	161305	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	35	2	0.71	157281415	31765	90.47	4955	4970	4925	6400	3455	4930	4951.41	0.04	0	2542	4963	4946	4918	4901	4873	4955	4910	353	1470	500	3640	5	1	70600000	3505	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		25064	N	N	0	N	00	N
107	20240712	151313	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-5	5	-0.10	152809645	30859	87.89	4955	4970	4925	6400	3455	4930	4951.87	0.04	0	2177	4963	4946	4918	4901	4873	4955	4910	353	1470	500	3640	5	1	70600000	3477	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		25064	N	N	0	N	00	N
108	20240712	141316	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	35	2	0.71	91845045	18531	52.78	4955	4970	4930	6400	3455	4930	4956.29	0.04	0	-179	4963	4946	4918	4901	4873	4955	4910	353	1470	500	3640	5	1	70600000	3505	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		25064	N	N	0	N	00	N
109	20240712	131310	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	35	2	0.71	52227595	10541	30.02	4955	4970	4930	6400	3455	4930	4954.71	0.04	0	-1120	4963	4946	4918	4901	4873	4955	4910	353	1470	500	3640	5	1	70600000	3505	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		25064	N	N	0	N	00	N
110	20240712	121312	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	20	2	0.41	29413125	5939	16.91	4955	4960	4930	6400	3455	4930	4952.54	0.04	0	-536	4963	4946	4918	4901	4873	4955	4910	353	1470	500	3640	5	1	70600000	3495	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		25064	N	N	0	N	00	N
111	20240712	111307	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	20	2	0.41	24730425	4993	14.22	4955	4960	4930	6400	3455	4930	4953.02	0.04	0	-536	4963	4946	4918	4901	4873	4955	4910	353	1470	500	3640	5	1	70600000	3495	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		25064	N	N	0	N	00	N
112	20240712	101310	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	20	2	0.41	20730535	4185	11.92	4955	4960	4930	6400	3455	4930	4953.53	0.04	0	-582	4963	4946	4918	4901	4873	4955	4910	353	1470	500	3640	5	1	70600000	3495	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		25064	N	N	0	N	00	N
113	20240712	091306	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	25	2	0.51	4322605	873	2.49	4955	4955	4930	6400	3455	4930	4951.44	0.04	0	-352	4963	4946	4918	4901	4873	4955	4910	353	1470	500	3640	5	1	70600000	3498	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		25064	N	N	0	N	00	N
114	20240711	161301	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	25	2	0.51	172418085	35112	59.44	4905	4935	4890	6370	3435	4905	4910.52	0.04	0	-1856	4968	4936	4903	4871	4838	4920	4855	353	1465	500	3620	5	1	70600000	3481	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		28329	N	N	0	N	00	N
115	20240711	151308	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	5	2	0.10	161477510	32891	55.68	4905	4935	4890	6370	3435	4905	4909.47	0.04	0	-1349	4968	4936	4903	4871	4838	4920	4855	353	1465	500	3620	5	1	70600000	3466	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		28329	N	N	0	N	00	N
116	20240711	141309	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	15	2	0.31	139921105	28507	48.26	4905	4935	4890	6370	3435	4905	4908.31	0.04	0	-1216	4968	4936	4903	4871	4838	4920	4855	353	1465	500	3620	5	1	70600000	3474	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		28329	N	N	0	N	00	N
117	20240711	131307	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	20	2	0.41	114992180	23436	39.67	4905	4935	4890	6370	3435	4905	4906.65	0.04	0	-1386	4968	4936	4903	4871	4838	4920	4855	353	1465	500	3620	5	1	70600000	3477	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		28329	N	N	0	N	00	N
118	20240711	121305	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	-10	5	-0.20	91172580	18580	31.45	4905	4935	4890	6370	3435	4905	4907.03	0.04	0	-1749	4968	4936	4903	4871	4838	4920	4855	353	1465	500	3620	5	1	70600000	3456	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.75	4785	20240620	2.30	5610	-12.75	20240311	4785	2.30	20240620	5610	-12.75	20240311	4785	2.30	20240620	0.00	N	451800	500	353 억		28329	N	N	0	N	00	N
119	20240711	111302	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-5	5	-0.10	68484220	13955	23.62	4905	4935	4890	6370	3435	4905	4907.50	0.04	0	-2191	4968	4936	4903	4871	4838	4920	4855	353	1465	500	3620	5	1	70600000	3459	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		28329	N	N	0	N	00	N
120	20240711	101304	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	-10	5	-0.20	26867230	5474	9.27	4905	4935	4890	6370	3435	4905	4908.15	0.04	0	-818	4968	4936	4903	4871	4838	4920	4855	353	1465	500	3620	5	1	70600000	3456	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.75	4785	20240620	2.30	5610	-12.75	20240311	4785	2.30	20240620	5610	-12.75	20240311	4785	2.30	20240620	0.00	N	451800	500	353 억		28329	N	N	0	N	00	N
121	20240711	091301	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-5	5	-0.10	3048880	622	1.05	4905	4905	4900	6370	3435	4905	4901.74	0.04	0	-214	4968	4936	4903	4871	4838	4920	4855	353	1465	500	3620	5	1	70600000	3459	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		28329	N	N	0	N	00	N
122	20240710	161254	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-25	5	-0.51	288614360	59074	114.25	4930	4935	4870	6400	3455	4930	4885.64	0.04	0	-10759	5026	4977	4931	4882	4836	4955	4860	353	1470	500	3640	5	1	70600000	3463	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-12.57	4785	20240620	2.51	5610	-12.57	20240311	4785	2.51	20240620	5610	-12.57	20240311	4785	2.51	20240620	0.00	N	451800	500	353 억		30906	N	N	610	N	00	N
123	20240710	151301	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	-35	5	-0.71	274475355	56185	108.66	4930	4935	4870	6400	3455	4930	4885.21	0.04	0	-10248	5026	4977	4931	4882	4836	4955	4860	353	1470	500	3640	5	1	70600000	3456	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-12.75	4785	20240620	2.30	5610	-12.75	20240311	4785	2.30	20240620	5610	-12.75	20240311	4785	2.30	20240620	0.00	N	451800	500	353 억		30906	N	N	610	N	00	N
124	20240710	141301	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	-45	5	-0.91	178367880	36512	70.61	4930	4935	4870	6400	3455	4930	4885.19	0.04	0	-7453	5026	4977	4931	4882	4836	4955	4860	353	1470	500	3640	5	1	70600000	3449	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		30906	N	N	610	N	00	N
125	20240710	131300	57	100.00	KOSPI		리츠	N	N	N	N		N	4880	-50	5	-1.01	137412520	28122	54.39	4930	4935	4870	6400	3455	4930	4886.30	0.04	0	-4374	5026	4977	4931	4882	4836	4955	4860	353	1470	500	3640	5	1	70600000	3445	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-13.01	4785	20240620	1.99	5610	-13.01	20240311	4785	1.99	20240620	5610	-13.01	20240311	4785	1.99	20240620	0.00	N	451800	500	353 억		30906	N	N	610	N	00	N
126	20240710	121256	57	100.00	KOSPI		리츠	N	N	N	N		N	4880	-50	5	-1.01	118127205	24169	46.74	4930	4935	4870	6400	3455	4930	4887.55	0.04	0	-3322	5026	4977	4931	4882	4836	4955	4860	353	1470	500	3640	5	1	70600000	3445	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-13.01	4785	20240620	1.99	5610	-13.01	20240311	4785	1.99	20240620	5610	-13.01	20240311	4785	1.99	20240620	0.00	N	451800	500	353 억		30906	N	N	610	N	00	N
127	20240710	111258	57	100.00	KOSPI		리츠	N	N	N	N		N	4880	-50	5	-1.01	89282330	18258	35.31	4930	4935	4875	6400	3455	4930	4890.04	0.04	0	-1788	5026	4977	4931	4882	4836	4955	4860	353	1470	500	3640	5	1	70600000	3445	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-13.01	4785	20240620	1.99	5610	-13.01	20240311	4785	1.99	20240620	5610	-13.01	20240311	4785	1.99	20240620	0.00	N	451800	500	353 억		30906	N	N	610	N	00	N
128	20240710	101254	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	-40	5	-0.81	36709080	7487	14.48	4930	4935	4890	6400	3455	4930	4903.04	0.04	0	-1964	5026	4977	4931	4882	4836	4955	4860	353	1470	500	3640	5	1	70600000	3452	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.83	4785	20240620	2.19	5610	-12.83	20240311	4785	2.19	20240620	5610	-12.83	20240311	4785	2.19	20240620	0.00	N	451800	500	353 억		30906	N	N	610	N	00	N
129	20240710	091300	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-5	5	-0.10	2571195	522	1.01	4930	4930	4920	6400	3455	4930	4925.66	0.04	0	-228	5026	4977	4931	4882	4836	4955	4860	353	1470	500	3640	5	1	70600000	3477	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		30906	N	N	610	N	00	N
130	20240709	161251	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-25	5	-0.50	254351350	51708	309.48	4955	4980	4885	6440	3470	4955	4918.99	0.04	0	-404	4998	4976	4948	4926	4898	4962	4912	353	1485	500	3660	5	1	70600000	3481	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		31455	N	N	610	N	00	N
131	20240709	151259	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-55	5	-1.11	241143540	49022	293.40	4955	4980	4885	6440	3470	4955	4919.09	0.04	0	-421	4998	4976	4948	4926	4898	4962	4912	353	1485	500	3660	5	1	70600000	3459	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		31455	N	N	0	N	00	N
132	20240709	141258	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-55	5	-1.11	186001715	37758	225.99	4955	4980	4885	6440	3470	4955	4926.15	0.04	0	-798	4998	4976	4948	4926	4898	4962	4912	353	1485	500	3660	5	1	70600000	3459	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		31455	N	N	0	N	00	N
133	20240709	131302	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-55	5	-1.11	132504955	26833	160.60	4955	4980	4885	6440	3470	4955	4938.13	0.04	0	-902	4998	4976	4948	4926	4898	4962	4912	353	1485	500	3660	5	1	70600000	3459	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		31455	N	N	0	N	00	N
134	20240709	121303	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-40	5	-0.81	104074675	21035	125.90	4955	4980	4915	6440	3470	4955	4947.69	0.04	0	-893	4998	4976	4948	4926	4898	4962	4912	353	1485	500	3660	5	1	70600000	3470	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		31455	N	N	0	N	00	N
135	20240709	111304	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-20	5	-0.40	68650905	13843	82.85	4955	4980	4925	6440	3470	4955	4959.25	0.04	0	-661	4998	4976	4948	4926	4898	4962	4912	353	1485	500	3660	5	1	70600000	3484	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		31455	N	N	0	N	00	N
136	20240709	101259	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	20	2	0.40	24341555	4899	29.32	4955	4980	4955	6440	3470	4955	4968.68	0.04	0	-426	4998	4976	4948	4926	4898	4962	4912	353	1485	500	3660	5	1	70600000	3512	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.32	4785	20240620	3.97	5610	-11.32	20240311	4785	3.97	20240620	5610	-11.32	20240311	4785	3.97	20240620	0.00	N	451800	500	353 억		31455	N	N	0	N	00	N
137	20240709	091256	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	20	2	0.40	228780	46	0.28	4955	4975	4955	6440	3470	4955	4973.48	0.04	0	0	4998	4976	4948	4926	4898	4962	4912	353	1485	500	3660	5	1	70600000	3512	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.32	4785	20240620	3.97	5610	-11.32	20240311	4785	3.97	20240620	5610	-11.32	20240311	4785	3.97	20240620	0.00	N	451800	500	353 억		31455	N	N	0	N	00	N
138	20240708	161248	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-5	5	-0.10	82698285	16708	62.90	4960	4970	4920	6440	3475	4960	4949.62	0.05	0	-5088	5010	4985	4955	4930	4900	4970	4915	353	1480	500	3670	5	1	70600000	3498	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		32460	N	N	537	N	00	N
139	20240708	151251	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-10	5	-0.20	67428520	13622	51.28	4960	4970	4920	6440	3475	4960	4949.97	0.05	0	-4242	5010	4985	4955	4930	4900	4970	4915	353	1480	500	3670	5	1	70600000	3495	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		32460	N	N	537	N	00	N
140	20240708	141253	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-10	5	-0.20	61191365	12362	46.54	4960	4970	4920	6440	3475	4960	4949.96	0.05	0	-3864	5010	4985	4955	4930	4900	4970	4915	353	1480	500	3670	5	1	70600000	3495	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		32460	N	N	537	N	00	N
141	20240708	131248	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-5	5	-0.10	59667395	12054	45.38	4960	4970	4920	6440	3475	4960	4950.01	0.05	0	-3717	5010	4985	4955	4930	4900	4970	4915	353	1480	500	3670	5	1	70600000	3498	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		32460	N	N	537	N	00	N
142	20240708	121250	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-5	5	-0.10	43369380	8764	32.99	4960	4970	4920	6440	3475	4960	4948.58	0.05	0	-2418	5010	4985	4955	4930	4900	4970	4915	353	1480	500	3670	5	1	70600000	3498	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		32460	N	N	537	N	00	N
143	20240708	111248	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-35	5	-0.71	31626880	6386	24.04	4960	4970	4925	6440	3475	4960	4952.53	0.05	0	-1043	5010	4985	4955	4930	4900	4970	4915	353	1480	500	3670	5	1	70600000	3477	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		32460	N	N	537	N	00	N
144	20240708	101247	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-5	5	-0.10	15874310	3201	12.05	4960	4970	4945	6440	3475	4960	4959.17	0.05	0	-264	5010	4985	4955	4930	4900	4970	4915	353	1480	500	3670	5	1	70600000	3498	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		32460	N	N	537	N	00	N
145	20240708	091247	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-15	5	-0.30	747610	151	0.57	4960	4960	4945	6440	3475	4960	4951.06	0.05	0	0	5010	4985	4955	4930	4900	4970	4915	353	1480	500	3670	5	1	70600000	3491	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		32460	N	N	537	N	00	N
146	20240705	161241	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-10	5	-0.20	131795070	26562	64.71	4970	4980	4925	6460	3480	4970	4961.79	0.05	0	-1065	5030	5000	4950	4920	4870	4975	4895	353	1490	500	3670	5	1	70600000	3502	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.59	4785	20240620	3.66	5610	-11.59	20240311	4785	3.66	20240620	5610	-11.59	20240311	4785	3.66	20240620	0.00	N	451800	500	353 억		34469	N	N	537	N	00	N
147	20240705	151245	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-20	5	-0.40	122491615	24683	60.13	4970	4980	4925	6460	3480	4970	4962.59	0.05	0	-1004	5030	5000	4950	4920	4870	4975	4895	353	1490	500	3670	5	1	70600000	3495	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		34469	N	N	0	N	00	N
148	20240705	141247	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-10	5	-0.20	89035300	17914	43.64	4970	4980	4945	6460	3480	4970	4970.15	0.05	0	-712	5030	5000	4950	4920	4870	4975	4895	353	1490	500	3670	5	1	70600000	3502	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.59	4785	20240620	3.66	5610	-11.59	20240311	4785	3.66	20240620	5610	-11.59	20240311	4785	3.66	20240620	0.00	N	451800	500	353 억		34469	N	N	0	N	00	N
149	20240705	131244	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	5	2	0.10	50993445	10264	25.00	4970	4980	4945	6460	3480	4970	4968.18	0.05	0	-723	5030	5000	4950	4920	4870	4975	4895	353	1490	500	3670	5	1	70600000	3512	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.32	4785	20240620	3.97	5610	-11.32	20240311	4785	3.97	20240620	5610	-11.32	20240311	4785	3.97	20240620	0.00	N	451800	500	353 억		34469	N	N	0	N	00	N
150	20240705	121245	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-5	5	-0.10	28854585	5810	14.15	4970	4970	4945	6460	3480	4970	4966.37	0.05	0	-432	5030	5000	4950	4920	4870	4975	4895	353	1490	500	3670	5	1	70600000	3505	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		34469	N	N	0	N	00	N
151	20240705	111241	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-5	5	-0.10	19593835	3945	9.61	4970	4970	4945	6460	3480	4970	4966.75	0.05	0	-135	5030	5000	4950	4920	4870	4975	4895	353	1490	500	3670	5	1	70600000	3505	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		34469	N	N	0	N	00	N
152	20240705	101241	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-5	5	-0.10	14439575	2907	7.08	4970	4970	4945	6460	3480	4970	4967.17	0.05	0	-135	5030	5000	4950	4920	4870	4975	4895	353	1490	500	3670	5	1	70600000	3505	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		34469	N	N	0	N	00	N
153	20240705	091243	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	0	3	0.00	520900	105	0.26	4970	4970	4945	6460	3480	4970	4960.95	0.05	0	0	5030	5000	4950	4920	4870	4975	4895	353	1490	500	3670	5	1	70600000	3509	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.41	4785	20240620	3.87	5610	-11.41	20240311	4785	3.87	20240620	5610	-11.41	20240311	4785	3.87	20240620	0.00	N	451800	500	353 억		34469	N	N	0	N	00	N
154	20240704	161236	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	0	3	0.00	202642240	41047	237.51	4980	4980	4900	6460	3480	4970	4936.83	0.05	0	-1050	5000	4985	4955	4940	4910	4992	4947	353	1490	500	3670	5	1	70600000	3509	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-11.41	4785	20240620	3.87	5610	-11.41	20240311	4785	3.87	20240620	5610	-11.41	20240311	4785	3.87	20240620	0.00	N	451800	500	353 억		35963	N	N	1	N	00	N
155	20240704	151241	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-15	5	-0.30	184211895	37337	216.05	4980	4980	4900	6460	3480	4970	4933.76	0.05	0	-416	5000	4985	4955	4940	4910	4992	4947	353	1490	500	3670	5	1	70600000	3498	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		35963	N	N	1	N	00	N
156	20240704	141240	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-30	5	-0.60	147008780	29822	172.56	4980	4980	4900	6460	3480	4970	4929.54	0.05	0	-3	5000	4985	4955	4940	4910	4992	4947	353	1490	500	3670	5	1	70600000	3488	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		35963	N	N	1	N	00	N
157	20240704	131239	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	-50	5	-1.01	101508230	20592	119.15	4980	4980	4900	6460	3480	4970	4929.50	0.05	0	104	5000	4985	4955	4940	4910	4992	4947	353	1490	500	3670	5	1	70600000	3474	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		35963	N	N	1	N	00	N
158	20240704	121239	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	-50	5	-1.01	69280585	14046	81.28	4980	4980	4900	6460	3480	4970	4932.41	0.05	0	-75	5000	4985	4955	4940	4910	4992	4947	353	1490	500	3670	5	1	70600000	3474	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		35963	N	N	1	N	00	N
159	20240704	111237	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	-50	5	-1.01	39450590	7989	46.23	4980	4980	4900	6460	3480	4970	4938.11	0.05	0	64	5000	4985	4955	4940	4910	4992	4947	353	1490	500	3670	5	1	70600000	3474	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		35963	N	N	1	N	00	N
160	20240704	101238	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-30	5	-0.60	16167565	3265	18.89	4980	4980	4930	6460	3480	4970	4951.78	0.05	0	-1	5000	4985	4955	4940	4910	4992	4947	353	1490	500	3670	5	1	70600000	3488	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		35963	N	N	1	N	00	N
161	20240704	091240	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-15	5	-0.30	3048305	615	3.56	4980	4980	4955	6460	3480	4970	4956.59	0.05	0	110	5000	4985	4955	4940	4910	4992	4947	353	1490	500	3670	5	1	70600000	3498	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		35963	N	N	1	N	00	N
162	20240703	161233	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	30	2	0.61	85487660	17281	83.15	4940	4970	4925	6420	3460	4940	4946.92	0.05	0	-849	5000	4970	4925	4895	4850	4947	4872	353	1480	500	3650	5	1	70600000	3509	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.41	4785	20240620	3.87	5610	-11.41	20240311	4785	3.87	20240620	5610	-11.41	20240311	4785	3.87	20240620	0.00	N	451800	500	353 억		37084	N	N	756	N	00	N
163	20240703	151237	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	15	2	0.30	75484070	15267	73.46	4940	4955	4925	6420	3460	4940	4944.26	0.05	0	-717	5000	4970	4925	4895	4850	4947	4872	353	1480	500	3650	5	1	70600000	3498	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		37084	N	N	756	N	00	N
164	20240703	141237	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	5	2	0.10	68615675	13879	66.78	4940	4955	4925	6420	3460	4940	4943.85	0.05	0	-717	5000	4970	4925	4895	4850	4947	4872	353	1480	500	3650	5	1	70600000	3491	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		37084	N	N	756	N	00	N
165	20240703	131236	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	5	2	0.10	57675165	11668	56.14	4940	4950	4925	6420	3460	4940	4943.02	0.05	0	-717	5000	4970	4925	4895	4850	4947	4872	353	1480	500	3650	5	1	70600000	3491	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		37084	N	N	756	N	00	N
166	20240703	121236	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	5	2	0.10	40241935	8145	39.19	4940	4950	4925	6420	3460	4940	4940.69	0.05	0	-717	5000	4970	4925	4895	4850	4947	4872	353	1480	500	3650	5	1	70600000	3491	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		37084	N	N	756	N	00	N
167	20240703	111238	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	5	2	0.10	31516990	6380	30.70	4940	4950	4925	6420	3460	4940	4939.97	0.05	0	68	5000	4970	4925	4895	4850	4947	4872	353	1480	500	3650	5	1	70600000	3491	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		37084	N	N	756	N	00	N
168	20240703	101238	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	5	2	0.10	15227435	3086	14.85	4940	4950	4925	6420	3460	4940	4934.36	0.05	0	68	5000	4970	4925	4895	4850	4947	4872	353	1480	500	3650	5	1	70600000	3491	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		37084	N	N	756	N	00	N
169	20240703	091234	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	0	3	0.00	207480	42	0.20	4940	4940	4940	6420	3460	4940	4940.00	0.05	0	29	5000	4970	4925	4895	4850	4947	4872	353	1480	500	3650	5	1	70600000	3488	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		37084	N	N	756	N	00	N
170	20240702	161230	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-5	5	-0.10	101696665	20782	73.60	4945	4955	4880	6420	3465	4945	4892.58	0.05	0	-3399	4988	4966	4923	4901	4858	4977	4912	353	1475	500	3650	5	1	70600000	3488	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		37213	N	N	756	N	00	N
171	20240702	151233	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	-60	5	-1.21	94817475	19383	68.65	4945	4955	4880	6420	3465	4945	4891.79	0.05	0	-3401	4988	4966	4923	4901	4858	4977	4912	353	1475	500	3650	5	1	70600000	3449	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		37213	N	N	0	N	00	N
172	20240702	141233	57	100.00	KOSPI		리츠	N	N	N	N		N	4880	-65	5	-1.31	80261195	16401	58.09	4945	4955	4880	6420	3465	4945	4893.68	0.05	0	-3107	4988	4966	4923	4901	4858	4977	4912	353	1475	500	3650	5	1	70600000	3445	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-13.01	4785	20240620	1.99	5610	-13.01	20240311	4785	1.99	20240620	5610	-13.01	20240311	4785	1.99	20240620	0.00	N	451800	500	353 억		37213	N	N	0	N	00	N
173	20240702	131234	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	-50	5	-1.01	65182270	13314	47.15	4945	4955	4880	6420	3465	4945	4895.77	0.05	0	-2223	4988	4966	4923	4901	4858	4977	4912	353	1475	500	3650	5	1	70600000	3456	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.75	4785	20240620	2.30	5610	-12.75	20240311	4785	2.30	20240620	5610	-12.75	20240311	4785	2.30	20240620	0.00	N	451800	500	353 억		37213	N	N	0	N	00	N
174	20240702	121234	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	-55	5	-1.11	51878295	10592	37.51	4945	4955	4890	6420	3465	4945	4897.88	0.05	0	-1638	4988	4966	4923	4901	4858	4977	4912	353	1475	500	3650	5	1	70600000	3452	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.83	4785	20240620	2.19	5610	-12.83	20240311	4785	2.19	20240620	5610	-12.83	20240311	4785	2.19	20240620	0.00	N	451800	500	353 억		37213	N	N	0	N	00	N
175	20240702	111233	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	-55	5	-1.11	28056870	5721	20.26	4945	4955	4890	6420	3465	4945	4904.19	0.05	0	-1051	4988	4966	4923	4901	4858	4977	4912	353	1475	500	3650	5	1	70600000	3452	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.83	4785	20240620	2.19	5610	-12.83	20240311	4785	2.19	20240620	5610	-12.83	20240311	4785	2.19	20240620	0.00	N	451800	500	353 억		37213	N	N	0	N	00	N
176	20240702	101232	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	-50	5	-1.01	10347225	2107	7.46	4945	4955	4890	6420	3465	4945	4910.88	0.05	0	64	4988	4966	4923	4901	4858	4977	4912	353	1475	500	3650	5	1	70600000	3456	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.75	4785	20240620	2.30	5610	-12.75	20240311	4785	2.30	20240620	5610	-12.75	20240311	4785	2.30	20240620	0.00	N	451800	500	353 억		37213	N	N	0	N	00	N
177	20240702	091233	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	0	3	0.00	854730	173	0.61	4945	4945	4940	6420	3465	4945	4940.64	0.05	0	-125	4988	4966	4923	4901	4858	4977	4912	353	1475	500	3650	5	1	70600000	3491	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		37213	N	N	0	N	00	N
178	20240701	161228	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	5	2	0.10	138567380	28235	148.68	4945	4945	4880	6420	3460	4940	4907.65	0.06	0	-1738	5003	4971	4928	4896	4853	4950	4875	353	1480	500	3650	5	1	70600000	3491	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		39152	N	N	0	N	00	N
179	20240701	151231	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-30	5	-0.61	130870935	26674	140.46	4945	4945	4880	6420	3460	4940	4906.31	0.06	0	-1534	5003	4971	4928	4896	4853	4950	4875	353	1480	500	3650	5	1	70600000	3466	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		39152	N	N	0	N	00	N
180	20240701	141229	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-25	5	-0.51	108409180	22095	116.34	4945	4945	4880	6420	3460	4940	4906.50	0.06	0	-1523	5003	4971	4928	4896	4853	4950	4875	353	1480	500	3650	5	1	70600000	3470	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		39152	N	N	0	N	00	N
181	20240701	131229	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	-55	5	-1.11	91054040	18559	97.73	4945	4945	4880	6420	3460	4940	4906.19	0.06	0	-1511	5003	4971	4928	4896	4853	4950	4875	353	1480	500	3650	5	1	70600000	3449	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		39152	N	N	0	N	00	N
182	20240701	121232	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-25	5	-0.51	66783510	13601	71.62	4945	4945	4880	6420	3460	4940	4910.19	0.06	0	-1594	5003	4971	4928	4896	4853	4950	4875	353	1480	500	3650	5	1	70600000	3470	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		39152	N	N	0	N	00	N
183	20240701	111226	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-40	5	-0.81	44965730	9155	48.21	4945	4945	4880	6420	3460	4940	4911.60	0.06	0	-1558	5003	4971	4928	4896	4853	4950	4875	353	1480	500	3650	5	1	70600000	3459	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		39152	N	N	0	N	00	N
184	20240701	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	4880	-60	5	-1.21	18357495	3739	19.69	4945	4945	4880	6420	3460	4940	4909.73	0.06	0	-334	5003	4971	4928	4896	4853	4950	4875	353	1480	500	3650	5	1	70600000	3445	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-13.01	4785	20240620	1.99	5610	-13.01	20240311	4785	1.99	20240620	5610	-13.01	20240311	4785	1.99	20240620	0.00	N	451800	500	353 억		39152	N	N	0	N	00	N
185	20240701	091222	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	0	3	0.00	706290	143	0.75	4945	4945	4935	6420	3460	4940	4939.09	0.06	0	-139	5003	4971	4928	4896	4853	4950	4875	353	1480	500	3650	5	1	70600000	3488	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		39152	N	N	0	N	00	N