KissMeData/451800/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161303	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	15	2	0.30	163243075	33028	107.84	4950	4985	4915	6410	3455	4935	4942.57	0.05	0	-4551	4998	4966	4948	4916	4898	4957	4907	353	1475	500	3650	5	1	70600000	3495	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		36200	N	N	2	N	00	N
3	20240830	151320	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	5	2	0.10	154745150	31311	102.23	4950	4985	4915	6410	3455	4935	4942.20	0.05	0	-4538	4998	4966	4948	4916	4898	4957	4907	353	1475	500	3650	5	1	70600000	3488	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		36200	N	N	62	N	00	N
4	20240830	141319	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	10	2	0.20	119416170	24167	78.90	4950	4985	4915	6410	3455	4935	4941.29	0.05	0	-4302	4998	4966	4948	4916	4898	4957	4907	353	1475	500	3650	5	1	70600000	3491	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		36200	N	N	62	N	00	N
5	20240830	131309	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	10	2	0.20	87920040	17809	58.15	4950	4985	4915	6410	3455	4935	4936.83	0.05	0	-3972	4998	4966	4948	4916	4898	4957	4907	353	1475	500	3650	5	1	70600000	3491	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		36200	N	N	62	N	00	N
6	20240830	121316	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-5	5	-0.10	58144980	11792	38.50	4950	4965	4915	6410	3455	4935	4930.88	0.05	0	-3125	4998	4966	4948	4916	4898	4957	4907	353	1475	500	3650	5	1	70600000	3481	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		36200	N	N	62	N	00	N
7	20240830	111329	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-10	5	-0.20	44859750	9097	29.70	4950	4965	4915	6410	3455	4935	4931.27	0.05	0	-2589	4998	4966	4948	4916	4898	4957	4907	353	1475	500	3650	5	1	70600000	3477	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		36200	N	N	62	N	00	N
8	20240830	101322	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	0	3	0.00	21926150	4452	14.54	4950	4950	4915	6410	3455	4935	4925.01	0.05	0	-1112	4998	4966	4948	4916	4898	4957	4907	353	1475	500	3650	5	1	70600000	3484	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		36200	N	N	62	N	00	N
9	20240830	091327	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	-15	5	-0.30	3707715	753	2.46	4950	4950	4915	6410	3455	4935	4923.92	0.05	0	-578	4998	4966	4948	4916	4898	4957	4907	353	1475	500	3650	5	1	70600000	3474	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		36200	N	N	62	N	00	N
10	20240829	161327	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-45	5	-0.90	151250265	30628	88.65	4980	4980	4930	6470	3490	4980	4938.30	0.05	0	-11301	5046	5012	4976	4942	4906	4995	4925	353	1490	500	3680	5	1	70600000	3484	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		38497	N	N	62	N	00	N
11	20240829	151339	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-50	5	-1.00	145740340	29511	85.41	4980	4980	4930	6470	3490	4980	4938.51	0.05	0	-10920	5046	5012	4976	4942	4906	4995	4925	353	1490	500	3680	5	1	70600000	3481	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		38497	N	N	0	N	00	N
12	20240829	141340	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-45	5	-0.90	102039270	20650	59.77	4980	4980	4930	6470	3490	4980	4941.37	0.05	0	-8977	5046	5012	4976	4942	4906	4995	4925	353	1490	500	3680	5	1	70600000	3484	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		38497	N	N	0	N	00	N
13	20240829	131340	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-45	5	-0.90	81936235	16576	47.98	4980	4980	4930	6470	3490	4980	4943.06	0.05	0	-7338	5046	5012	4976	4942	4906	4995	4925	353	1490	500	3680	5	1	70600000	3484	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		38497	N	N	0	N	00	N
14	20240829	121338	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-45	5	-0.90	65204000	13185	38.16	4980	4980	4930	6470	3490	4980	4945.32	0.05	0	-5511	5046	5012	4976	4942	4906	4995	4925	353	1490	500	3680	5	1	70600000	3484	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		38497	N	N	0	N	00	N
15	20240829	111338	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-40	5	-0.80	52591485	10632	30.77	4980	4980	4930	6470	3490	4980	4946.53	0.05	0	-4454	5046	5012	4976	4942	4906	4995	4925	353	1490	500	3680	5	1	70600000	3488	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		38497	N	N	0	N	00	N
16	20240829	101328	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-30	5	-0.60	29959410	6054	17.52	4980	4980	4930	6470	3490	4980	4948.70	0.05	0	-2394	5046	5012	4976	4942	4906	4995	4925	353	1490	500	3680	5	1	70600000	3495	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		38497	N	N	0	N	00	N
17	20240829	091338	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-25	5	-0.50	2809700	566	1.64	4980	4980	4955	6470	3490	4980	4964.13	0.05	0	-350	5046	5012	4976	4942	4906	4995	4925	353	1490	500	3680	5	1	70600000	3498	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		38497	N	N	0	N	00	N
18	20240828	161253	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-30	5	-0.60	171837900	34551	130.20	5010	5010	4940	6510	3510	5010	4973.46	0.06	0	-9815	5076	5042	4996	4962	4916	5020	4940	353	1500	500	3700	5	1	70600000	3516	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-11.23	4785	20240620	4.08	5610	-11.23	20240311	4785	4.08	20240620	5610	-11.23	20240311	4785	4.08	20240620	0.00	N	451800	500	353 억		41586	N	N	5	N	00	N
19	20240828	151303	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-60	5	-1.20	158297705	31823	119.92	5010	5010	4945	6510	3510	5010	4974.32	0.06	0	-9857	5076	5042	4996	4962	4916	5020	4940	353	1500	500	3700	5	1	70600000	3495	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		41586	N	N	5	N	00	N
20	20240828	141303	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-45	5	-0.90	98460880	19755	74.44	5010	5010	4960	6510	3510	5010	4984.10	0.06	0	-7898	5076	5042	4996	4962	4916	5020	4940	353	1500	500	3700	5	1	70600000	3505	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		41586	N	N	5	N	00	N
21	20240828	131304	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-45	5	-0.90	88023580	17652	66.52	5010	5010	4960	6510	3510	5010	4986.61	0.06	0	-6696	5076	5042	4996	4962	4916	5020	4940	353	1500	500	3700	5	1	70600000	3505	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		41586	N	N	5	N	00	N
22	20240828	121259	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-45	5	-0.90	67979590	13615	51.31	5010	5010	4965	6510	3510	5010	4992.99	0.06	0	-5219	5076	5042	4996	4962	4916	5020	4940	353	1500	500	3700	5	1	70600000	3505	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		41586	N	N	5	N	00	N
23	20240828	111258	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	36957385	7390	27.85	5010	5010	4980	6510	3510	5010	5001.00	0.06	0	-2784	5076	5042	4996	4962	4916	5020	4940	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		41586	N	N	5	N	00	N
24	20240828	101326	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	28262365	5651	21.29	5010	5010	4980	6510	3510	5010	5001.30	0.06	0	-1097	5076	5042	4996	4962	4916	5020	4940	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		41586	N	N	5	N	00	N
25	20240828	091322	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	912875	183	0.69	5010	5010	4980	6510	3510	5010	4988.39	0.06	0	-80	5076	5042	4996	4962	4916	5020	4940	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		41586	N	N	5	N	00	N
26	20240827	161249	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	132476550	26537	83.38	5030	5030	4950	6510	3510	5010	4992.14	0.06	0	-12499	5040	5025	5005	4990	4970	5027	4992	353	1500	500	3700	10	1	70600000	3537	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.70	4785	20240620	4.70	5610	-10.70	20240311	4785	4.70	20240620	5610	-10.70	20240311	4785	4.70	20240620	0.00	N	451800	500	353 억		39792	N	N	5	N	00	N
27	20240827	151259	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-40	5	-0.80	126227330	25288	79.46	5030	5030	4950	6510	3510	5010	4991.59	0.06	0	-12690	5040	5025	5005	4990	4970	5027	4992	353	1500	500	3700	5	1	70600000	3509	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.41	4785	20240620	3.87	5610	-11.41	20240311	4785	3.87	20240620	5610	-11.41	20240311	4785	3.87	20240620	0.00	N	451800	500	353 억		39792	N	N	286	N	00	N
28	20240827	141304	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	61810855	12362	38.84	5030	5030	4975	6510	3510	5010	5000.07	0.06	0	-3422	5040	5025	5005	4990	4970	5027	4992	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		39792	N	N	286	N	00	N
29	20240827	131308	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	42935855	8587	26.98	5030	5030	4975	6510	3510	5010	5000.10	0.06	0	-996	5040	5025	5005	4990	4970	5027	4992	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		39792	N	N	286	N	00	N
30	20240827	121308	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	37311055	7463	23.45	5030	5030	4975	6510	3510	5010	4999.47	0.06	0	-996	5040	5025	5005	4990	4970	5027	4992	353	1500	500	3700	10	1	70600000	3537	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.70	4785	20240620	4.70	5610	-10.70	20240311	4785	4.70	20240620	5610	-10.70	20240311	4785	4.70	20240620	0.00	N	451800	500	353 억		39792	N	N	286	N	00	N
31	20240827	111307	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	32129675	6428	20.20	5030	5030	4975	6510	3510	5010	4998.39	0.06	0	-996	5040	5025	5005	4990	4970	5027	4992	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		39792	N	N	286	N	00	N
32	20240827	101302	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	19997935	4003	12.58	5030	5030	4975	6510	3510	5010	4995.74	0.06	0	-996	5040	5025	5005	4990	4970	5027	4992	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		39792	N	N	286	N	00	N
33	20240827	091304	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-35	5	-0.70	4167730	833	2.62	5030	5030	4975	6510	3510	5010	5003.28	0.06	0	-666	5040	5025	5005	4990	4970	5027	4992	353	1500	500	3700	5	1	70600000	3512	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.32	4785	20240620	3.97	5610	-11.32	20240311	4785	3.97	20240620	5610	-11.32	20240311	4785	3.97	20240620	0.00	N	451800	500	353 억		39792	N	N	286	N	00	N
34	20240826	161243	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	159438400	31826	367.51	5010	5020	4985	6500	3500	5000	5009.69	0.06	0	-9038	5030	5015	4995	4980	4960	5005	4970	353	1500	500	3700	10	1	70600000	3537	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-10.70	4785	20240620	4.70	5610	-10.70	20240311	4785	4.70	20240620	5610	-10.70	20240311	4785	4.70	20240620	0.00	N	451800	500	353 억		40183	N	N	286	N	00	N
35	20240826	151254	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	150107440	29962	345.98	5010	5020	4985	6500	3500	5000	5009.93	0.06	0	-8935	5030	5015	4995	4980	4960	5005	4970	353	1500	500	3700	5	1	70600000	3519	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.14	4785	20240620	4.18	5610	-11.14	20240311	4785	4.18	20240620	5610	-11.14	20240311	4785	4.18	20240620	0.00	N	451800	500	353 억		40183	N	N	86	N	00	N
36	20240826	141259	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	138905310	27720	320.09	5010	5020	5000	6500	3500	5000	5011.01	0.06	0	-8098	5030	5015	4995	4980	4960	5005	4970	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		40183	N	N	86	N	00	N
37	20240826	131259	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	114342180	22810	263.39	5010	5020	5000	6500	3500	5000	5012.81	0.06	0	-6390	5030	5015	4995	4980	4960	5005	4970	353	1500	500	3700	10	1	70600000	3537	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.70	4785	20240620	4.70	5610	-10.70	20240311	4785	4.70	20240620	5610	-10.70	20240311	4785	4.70	20240620	0.00	N	451800	500	353 억		40183	N	N	86	N	00	N
38	20240826	121254	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	20	2	0.40	92614280	18474	213.33	5010	5020	5000	6500	3500	5000	5013.22	0.06	0	-4683	5030	5015	4995	4980	4960	5005	4970	353	1500	500	3700	10	1	70600000	3544	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.52	4785	20240620	4.91	5610	-10.52	20240311	4785	4.91	20240620	5610	-10.52	20240311	4785	4.91	20240620	0.00	N	451800	500	353 억		40183	N	N	86	N	00	N
39	20240826	111254	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	71302060	14221	164.21	5010	5020	5000	6500	3500	5000	5013.86	0.06	0	-3048	5030	5015	4995	4980	4960	5005	4970	353	1500	500	3700	10	1	70600000	3537	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.70	4785	20240620	4.70	5610	-10.70	20240311	4785	4.70	20240620	5610	-10.70	20240311	4785	4.70	20240620	0.00	N	451800	500	353 억		40183	N	N	86	N	00	N
40	20240826	101257	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	29407080	5869	67.77	5010	5020	5000	6500	3500	5000	5010.58	0.06	0	-1928	5030	5015	4995	4980	4960	5005	4970	353	1500	500	3700	10	1	70600000	3537	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.70	4785	20240620	4.70	5610	-10.70	20240311	4785	4.70	20240620	5610	-10.70	20240311	4785	4.70	20240620	0.00	N	451800	500	353 억		40183	N	N	86	N	00	N
41	20240826	091252	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	1761080	352	4.06	5010	5010	5000	6500	3500	5000	5003.07	0.06	0	-97	5030	5015	4995	4980	4960	5005	4970	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		40183	N	N	86	N	00	N
42	20240823	161242	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	43231205	8660	31.08	5010	5010	4975	6510	3510	5010	4992.06	0.06	0	-1103	5040	5025	5005	4990	4970	5032	4997	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		41257	N	N	86	N	00	N
43	20240823	151254	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	34848995	6983	25.06	5010	5010	4975	6510	3510	5010	4990.55	0.06	0	-725	5040	5025	5005	4990	4970	5032	4997	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		41257	N	N	58	N	00	N
44	20240823	141254	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	27007335	5412	19.43	5010	5010	4975	6510	3510	5010	4990.27	0.06	0	-416	5040	5025	5005	4990	4970	5032	4997	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		41257	N	N	58	N	00	N
45	20240823	131251	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	22526920	4516	16.21	5010	5010	4975	6510	3510	5010	4988.25	0.06	0	-418	5040	5025	5005	4990	4970	5032	4997	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		41257	N	N	58	N	00	N
46	20240823	121250	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-30	5	-0.60	21295895	4269	15.32	5010	5010	4975	6510	3510	5010	4988.50	0.06	0	-416	5040	5025	5005	4990	4970	5032	4997	353	1500	500	3700	5	1	70600000	3516	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.23	4785	20240620	4.08	5610	-11.23	20240311	4785	4.08	20240620	5610	-11.23	20240311	4785	4.08	20240620	0.00	N	451800	500	353 억		41257	N	N	58	N	00	N
47	20240823	111248	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-20	5	-0.40	19307800	3871	13.89	5010	5010	4975	6510	3510	5010	4987.81	0.06	0	-224	5040	5025	5005	4990	4970	5032	4997	353	1500	500	3700	5	1	70600000	3523	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.05	4785	20240620	4.28	5610	-11.05	20240311	4785	4.28	20240620	5610	-11.05	20240311	4785	4.28	20240620	0.00	N	451800	500	353 억		41257	N	N	58	N	00	N
48	20240823	101252	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-30	5	-0.60	10753065	2154	7.73	5010	5010	4980	6510	3510	5010	4992.14	0.06	0	42	5040	5025	5005	4990	4970	5032	4997	353	1500	500	3700	5	1	70600000	3516	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.23	4785	20240620	4.08	5610	-11.23	20240311	4785	4.08	20240620	5610	-11.23	20240311	4785	4.08	20240620	0.00	N	451800	500	353 억		41257	N	N	58	N	00	N
49	20240823	091252	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	1738320	347	1.25	5010	5010	5000	6510	3510	5010	5009.57	0.06	0	-20	5040	5025	5005	4990	4970	5032	4997	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		41257	N	N	58	N	00	N
50	20240822	161247	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	20	2	0.40	139241960	27861	77.30	4990	5020	4985	6480	3495	4990	4997.74	0.06	0	-7801	5036	5012	4976	4952	4916	4995	4935	353	1490	500	3690	10	1	70600000	3537	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.70	4785	20240620	4.70	5610	-10.70	20240311	4785	4.70	20240620	5610	-10.70	20240311	4785	4.70	20240620	0.00	N	451800	500	353 억		42576	N	N	58	N	00	N
51	20240822	151254	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	109527940	21925	60.83	4990	5020	4985	6480	3495	4990	4995.57	0.06	0	-7583	5036	5012	4976	4952	4916	4995	4935	353	1490	500	3690	5	1	70600000	3523	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.05	4785	20240620	4.28	5610	-11.05	20240311	4785	4.28	20240620	5610	-11.05	20240311	4785	4.28	20240620	0.00	N	451800	500	353 억		42576	N	N	239	N	00	N
52	20240822	141257	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	98040965	19623	54.44	4990	5020	4985	6480	3495	4990	4996.23	0.06	0	-6708	5036	5012	4976	4952	4916	4995	4935	353	1490	500	3690	5	1	70600000	3523	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.05	4785	20240620	4.28	5610	-11.05	20240311	4785	4.28	20240620	5610	-11.05	20240311	4785	4.28	20240620	0.00	N	451800	500	353 억		42576	N	N	239	N	00	N
53	20240822	131254	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	10	2	0.20	67349050	13477	37.39	4990	5020	4985	6480	3495	4990	4997.33	0.06	0	-5385	5036	5012	4976	4952	4916	4995	4935	353	1490	500	3690	10	1	70600000	3530	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		42576	N	N	239	N	00	N
54	20240822	121300	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	10	2	0.20	52909670	10590	29.38	4990	5020	4985	6480	3495	4990	4996.19	0.06	0	-4529	5036	5012	4976	4952	4916	4995	4935	353	1490	500	3690	10	1	70600000	3530	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		42576	N	N	239	N	00	N
55	20240822	111248	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	37968705	7601	21.09	4990	5020	4985	6480	3495	4990	4995.22	0.06	0	-2691	5036	5012	4976	4952	4916	4995	4935	353	1490	500	3690	5	1	70600000	3526	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		42576	N	N	239	N	00	N
56	20240822	101246	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	15207795	3044	8.45	4990	5020	4985	6480	3495	4990	4995.99	0.06	0	-1343	5036	5012	4976	4952	4916	4995	4935	353	1490	500	3690	5	1	70600000	3523	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.05	4785	20240620	4.28	5610	-11.05	20240311	4785	4.28	20240620	5610	-11.05	20240311	4785	4.28	20240620	0.00	N	451800	500	353 억		42576	N	N	239	N	00	N
57	20240822	091249	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	20	2	0.40	3080390	616	1.71	4990	5020	4990	6480	3495	4990	5000.63	0.06	0	-221	5036	5012	4976	4952	4916	4995	4935	353	1490	500	3690	10	1	70600000	3537	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.70	4785	20240620	4.70	5610	-10.70	20240311	4785	4.70	20240620	5610	-10.70	20240311	4785	4.70	20240620	0.00	N	451800	500	353 억		42576	N	N	239	N	00	N
58	20240821	161240	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	179143910	36043	196.41	5000	5000	4940	6500	3500	5000	4970.28	0.06	0	-9167	5030	5015	5005	4990	4980	5010	4985	353	1500	500	3700	5	1	70600000	3523	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-11.05	4785	20240620	4.28	5610	-11.05	20240311	4785	4.28	20240620	5610	-11.05	20240311	4785	4.28	20240620	0.00	N	451800	500	353 억		43284	N	N	239	N	00	N
59	20240821	151259	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-50	5	-1.00	141768090	28551	155.58	5000	5000	4940	6500	3500	5000	4965.43	0.06	0	-6773	5030	5015	5005	4990	4980	5010	4985	353	1500	500	3700	5	1	70600000	3495	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		43284	N	N	2	N	00	N
60	20240821	141253	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-60	5	-1.20	118031935	23759	129.47	5000	5000	4940	6500	3500	5000	4967.88	0.06	0	-6416	5030	5015	5005	4990	4980	5010	4985	353	1500	500	3700	5	1	70600000	3488	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		43284	N	N	2	N	00	N
61	20240821	131301	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-55	5	-1.10	88066420	17716	96.54	5000	5000	4940	6500	3500	5000	4971.01	0.06	0	-4962	5030	5015	5005	4990	4980	5010	4985	353	1500	500	3700	5	1	70600000	3491	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		43284	N	N	2	N	00	N
62	20240821	121259	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-50	5	-1.00	73108155	14694	80.07	5000	5000	4940	6500	3500	5000	4975.37	0.06	0	-3426	5030	5015	5005	4990	4980	5010	4985	353	1500	500	3700	5	1	70600000	3495	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		43284	N	N	2	N	00	N
63	20240821	111254	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-45	5	-0.90	48479000	9726	53.00	5000	5000	4940	6500	3500	5000	4984.47	0.06	0	-1236	5030	5015	5005	4990	4980	5010	4985	353	1500	500	3700	5	1	70600000	3498	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		43284	N	N	2	N	00	N
64	20240821	101259	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	24076445	4819	26.26	5000	5000	4985	6500	3500	5000	4996.15	0.06	0	-25	5030	5015	5005	4990	4980	5010	4985	353	1500	500	3700	5	1	70600000	3519	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.14	4785	20240620	4.18	5610	-11.14	20240311	4785	4.18	20240620	5610	-11.14	20240311	4785	4.18	20240620	0.00	N	451800	500	353 억		43284	N	N	2	N	00	N
65	20240821	091249	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	6398645	1281	6.98	5000	5000	4995	6500	3500	5000	4995.04	0.06	0	-343	5030	5015	5005	4990	4980	5010	4985	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		43284	N	N	2	N	00	N
66	20240820	161235	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	91778685	18351	73.08	5010	5020	4995	6510	3510	5010	5001.29	0.06	0	-1235	5050	5030	5010	4990	4970	5040	5000	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		44536	N	N	2	N	00	N
67	20240820	151250	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	68184425	13631	54.29	5010	5020	4995	6510	3510	5010	5002.16	0.06	0	-929	5050	5030	5010	4990	4970	5040	5000	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		44536	N	N	0	N	00	N
68	20240820	141243	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	42274455	8447	33.64	5010	5020	4995	6510	3510	5010	5004.67	0.06	0	-971	5050	5030	5010	4990	4970	5040	5000	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		44536	N	N	0	N	00	N
69	20240820	131249	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	36624680	7316	29.14	5010	5020	4995	6510	3510	5010	5006.11	0.06	0	-971	5050	5030	5010	4990	4970	5040	5000	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		44536	N	N	0	N	00	N
70	20240820	121240	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	33862010	6763	26.93	5010	5020	4995	6510	3510	5010	5006.95	0.06	0	-971	5050	5030	5010	4990	4970	5040	5000	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		44536	N	N	0	N	00	N
71	20240820	111239	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	32662935	6523	25.98	5010	5020	4995	6510	3510	5010	5007.35	0.06	0	-971	5050	5030	5010	4990	4970	5040	5000	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		44536	N	N	0	N	00	N
72	20240820	101233	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	30200185	6030	24.01	5010	5020	4995	6510	3510	5010	5008.32	0.06	0	-971	5050	5030	5010	4990	4970	5040	5000	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		44536	N	N	0	N	00	N
73	20240820	091238	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	6366260	1272	5.07	5010	5010	5000	6510	3510	5010	5004.92	0.06	0	-608	5050	5030	5010	4990	4970	5040	5000	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		44536	N	N	0	N	00	N
74	20240819	161225	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	125709230	25110	89.37	4995	5030	4990	6490	3500	4995	5006.34	0.06	0	-529	5021	5007	4986	4972	4951	5015	4980	353	1495	500	3690	10	1	70600000	3537	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.70	4785	20240620	4.70	5610	-10.70	20240311	4785	4.70	20240620	5610	-10.70	20240311	4785	4.70	20240620	0.00	N	451800	500	353 억		45693	N	N	74	N	00	N
75	20240819	151236	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	101663860	20310	72.28	4995	5030	4990	6490	3500	4995	5005.61	0.06	0	-488	5021	5007	4986	4972	4951	5015	4980	353	1495	500	3690	10	1	70600000	3530	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		45693	N	N	74	N	00	N
76	20240819	141234	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	93147460	18607	66.22	4995	5030	4990	6490	3500	4995	5006.04	0.06	0	-488	5021	5007	4986	4972	4951	5015	4980	353	1495	500	3690	10	1	70600000	3530	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		45693	N	N	74	N	00	N
77	20240819	131232	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	85662460	17110	60.89	4995	5030	4990	6490	3500	4995	5006.57	0.06	0	-488	5021	5007	4986	4972	4951	5015	4980	353	1495	500	3690	10	1	70600000	3530	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		45693	N	N	74	N	00	N
78	20240819	121232	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	61668725	12311	43.81	4995	5030	4990	6490	3500	4995	5009.24	0.06	0	-511	5021	5007	4986	4972	4951	5015	4980	353	1495	500	3690	5	1	70600000	3526	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		45693	N	N	74	N	00	N
79	20240819	111234	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	56522790	11281	40.15	4995	5030	4990	6490	3500	4995	5010.44	0.06	0	-510	5021	5007	4986	4972	4951	5015	4980	353	1495	500	3690	5	1	70600000	3526	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		45693	N	N	74	N	00	N
80	20240819	101232	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	35	2	0.70	37183765	7413	26.38	4995	5030	4995	6490	3500	4995	5016.02	0.06	0	-416	5021	5007	4986	4972	4951	5015	4980	353	1495	500	3690	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.34	4785	20240620	5.12	5610	-10.34	20240311	4785	5.12	20240620	5610	-10.34	20240311	4785	5.12	20240620	0.00	N	451800	500	353 억		45693	N	N	74	N	00	N
81	20240819	091230	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	1038960	208	0.74	4995	4995	4995	6490	3500	4995	4995.00	0.06	0	-204	5021	5007	4986	4972	4951	5015	4980	353	1495	500	3690	5	1	70600000	3526	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		45693	N	N	74	N	00	N
82	20240816	161220	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	10	2	0.20	139976105	28098	121.28	4980	5000	4965	6480	3490	4985	4981.71	0.07	0	-1707	5015	5000	4975	4960	4935	5007	4967	353	1495	500	3680	5	1	70600000	3526	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		47565	N	N	74	N	00	N
83	20240816	151230	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	5	2	0.10	130596295	26220	113.18	4980	5000	4965	6480	3490	4985	4980.79	0.07	0	-1627	5015	5000	4975	4960	4935	5007	4967	353	1495	500	3680	5	1	70600000	3523	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.05	4785	20240620	4.28	5610	-11.05	20240311	4785	4.28	20240620	5610	-11.05	20240311	4785	4.28	20240620	0.00	N	451800	500	353 억		47565	N	N	7	N	00	N
84	20240816	141232	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-10	5	-0.20	84869195	17051	73.60	4980	4985	4965	6480	3490	4985	4977.37	0.07	0	-1176	5015	5000	4975	4960	4935	5007	4967	353	1495	500	3680	5	1	70600000	3512	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.32	4785	20240620	3.97	5610	-11.32	20240311	4785	3.97	20240620	5610	-11.32	20240311	4785	3.97	20240620	0.00	N	451800	500	353 억		47565	N	N	7	N	00	N
85	20240816	131233	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-10	5	-0.20	62741130	12606	54.41	4980	4985	4965	6480	3490	4985	4977.08	0.07	0	-770	5015	5000	4975	4960	4935	5007	4967	353	1495	500	3680	5	1	70600000	3512	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.32	4785	20240620	3.97	5610	-11.32	20240311	4785	3.97	20240620	5610	-11.32	20240311	4785	3.97	20240620	0.00	N	451800	500	353 억		47565	N	N	7	N	00	N
86	20240816	121225	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-10	5	-0.20	45661230	9173	39.60	4980	4985	4965	6480	3490	4985	4977.79	0.07	0	-799	5015	5000	4975	4960	4935	5007	4967	353	1495	500	3680	5	1	70600000	3512	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.32	4785	20240620	3.97	5610	-11.32	20240311	4785	3.97	20240620	5610	-11.32	20240311	4785	3.97	20240620	0.00	N	451800	500	353 억		47565	N	N	7	N	00	N
87	20240816	111230	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-10	5	-0.20	30556575	6139	26.50	4980	4985	4965	6480	3490	4985	4977.45	0.07	0	-289	5015	5000	4975	4960	4935	5007	4967	353	1495	500	3680	5	1	70600000	3512	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.32	4785	20240620	3.97	5610	-11.32	20240311	4785	3.97	20240620	5610	-11.32	20240311	4785	3.97	20240620	0.00	N	451800	500	353 억		47565	N	N	7	N	00	N
88	20240816	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-10	5	-0.20	28789900	5784	24.97	4980	4985	4965	6480	3490	4985	4977.51	0.07	0	-277	5015	5000	4975	4960	4935	5007	4967	353	1495	500	3680	5	1	70600000	3512	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.32	4785	20240620	3.97	5610	-11.32	20240311	4785	3.97	20240620	5610	-11.32	20240311	4785	3.97	20240620	0.00	N	451800	500	353 억		47565	N	N	7	N	00	N
89	20240816	091229	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-20	5	-0.40	1503855	302	1.30	4980	4980	4965	6480	3490	4985	4979.65	0.07	0	-242	5015	5000	4975	4960	4935	5007	4967	353	1495	500	3680	5	1	70600000	3505	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		47565	N	N	7	N	00	N
90	20240814	161229	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	20	2	0.40	115234465	23167	83.43	4965	4990	4950	6450	3480	4965	4974.08	0.07	0	-684	5005	4985	4945	4925	4885	4995	4935	353	1485	500	3670	5	1	70600000	3519	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.14	4785	20240620	4.18	5610	-11.14	20240311	4785	4.18	20240620	5610	-11.14	20240311	4785	4.18	20240620	0.00	N	451800	500	353 억		50436	N	N	7	N	00	N
91	20240814	151230	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	0	3	0.00	100256160	20160	72.60	4965	4990	4950	6450	3480	4965	4973.02	0.07	0	-653	5005	4985	4945	4925	4885	4995	4935	353	1485	500	3670	5	1	70600000	3505	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		50436	N	N	1	N	00	N
92	20240814	141238	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	15	2	0.30	81827025	16452	59.25	4965	4990	4950	6450	3480	4965	4973.68	0.07	0	-1412	5005	4985	4945	4925	4885	4995	4935	353	1485	500	3670	5	1	70600000	3516	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.23	4785	20240620	4.08	5610	-11.23	20240311	4785	4.08	20240620	5610	-11.23	20240311	4785	4.08	20240620	0.00	N	451800	500	353 억		50436	N	N	1	N	00	N
93	20240814	131233	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	25	2	0.50	64681050	13008	46.84	4965	4990	4950	6450	3480	4965	4972.41	0.07	0	-463	5005	4985	4945	4925	4885	4995	4935	353	1485	500	3670	5	1	70600000	3523	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.05	4785	20240620	4.28	5610	-11.05	20240311	4785	4.28	20240620	5610	-11.05	20240311	4785	4.28	20240620	0.00	N	451800	500	353 억		50436	N	N	1	N	00	N
94	20240814	121224	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	25	2	0.50	51983655	10463	37.68	4965	4990	4950	6450	3480	4965	4968.33	0.07	0	-435	5005	4985	4945	4925	4885	4995	4935	353	1485	500	3670	5	1	70600000	3523	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.05	4785	20240620	4.28	5610	-11.05	20240311	4785	4.28	20240620	5610	-11.05	20240311	4785	4.28	20240620	0.00	N	451800	500	353 억		50436	N	N	1	N	00	N
95	20240814	111220	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	20	2	0.40	41098960	8280	29.82	4965	4985	4950	6450	3480	4965	4963.64	0.07	0	-407	5005	4985	4945	4925	4885	4995	4935	353	1485	500	3670	5	1	70600000	3519	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.14	4785	20240620	4.18	5610	-11.14	20240311	4785	4.18	20240620	5610	-11.14	20240311	4785	4.18	20240620	0.00	N	451800	500	353 억		50436	N	N	1	N	00	N
96	20240814	101217	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	0	3	0.00	20434640	4122	14.84	4965	4965	4950	6450	3480	4965	4957.46	0.07	0	-382	5005	4985	4945	4925	4885	4995	4935	353	1485	500	3670	5	1	70600000	3505	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		50436	N	N	1	N	00	N
97	20240814	091252	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-10	5	-0.20	2497825	504	1.81	4965	4965	4950	6450	3480	4965	4956.00	0.07	0	-314	5005	4985	4945	4925	4885	4995	4935	353	1485	500	3670	5	1	70600000	3498	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		50436	N	N	1	N	00	N
98	20240813	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	15	2	0.30	137218025	27769	109.07	4950	4965	4905	6430	3465	4950	4941.41	0.08	0	-2583	4983	4966	4933	4916	4883	4975	4925	353	1480	500	3660	5	1	70600000	3505	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		56860	N	N	1	N	00	N
99	20240813	151221	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-15	5	-0.30	118718800	24033	94.40	4950	4965	4905	6430	3465	4950	4939.82	0.08	0	-2469	4983	4966	4933	4916	4883	4975	4925	353	1480	500	3660	5	1	70600000	3484	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		56860	N	N	7	N	00	N
100	20240813	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-15	5	-0.30	97126750	19664	77.24	4950	4965	4905	6430	3465	4950	4939.32	0.08	0	-2469	4983	4966	4933	4916	4883	4975	4925	353	1480	500	3660	5	1	70600000	3484	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		56860	N	N	7	N	00	N
101	20240813	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-20	5	-0.40	78585030	15912	62.50	4950	4965	4905	6430	3465	4950	4938.73	0.08	0	-2008	4983	4966	4933	4916	4883	4975	4925	353	1480	500	3660	5	1	70600000	3481	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		56860	N	N	7	N	00	N
102	20240813	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-40	5	-0.81	69444065	14056	55.21	4950	4965	4905	6430	3465	4950	4940.53	0.08	0	-2025	4983	4966	4933	4916	4883	4975	4925	353	1480	500	3660	5	1	70600000	3466	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		56860	N	N	7	N	00	N
103	20240813	111208	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-15	5	-0.30	55484375	11224	44.09	4950	4965	4925	6430	3465	4950	4943.37	0.08	0	-2008	4983	4966	4933	4916	4883	4975	4925	353	1480	500	3660	5	1	70600000	3484	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		56860	N	N	7	N	00	N
104	20240813	101206	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	10	2	0.20	31324680	6332	24.87	4950	4965	4925	6430	3465	4950	4947.04	0.08	0	-1685	4983	4966	4933	4916	4883	4975	4925	353	1480	500	3660	5	1	70600000	3502	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.59	4785	20240620	3.66	5610	-11.59	20240311	4785	3.66	20240620	5610	-11.59	20240311	4785	3.66	20240620	0.00	N	451800	500	353 억		56860	N	N	7	N	00	N
105	20240813	091212	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-15	5	-0.30	2014615	408	1.60	4950	4950	4930	6430	3465	4950	4937.78	0.08	0	-404	4983	4966	4933	4916	4883	4975	4925	353	1480	500	3660	5	1	70600000	3484	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		56860	N	N	7	N	00	N
106	20240812	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	70	2	1.43	125582680	25459	53.74	4945	4950	4900	6340	3420	4880	4932.74	0.08	0	1740	4983	4931	4893	4841	4803	4957	4867	353	1460	500	3610	5	1	70600000	3495	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		58847	N	N	7	N	00	N
107	20240812	151202	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	45	2	0.92	94106380	19083	40.28	4945	4950	4900	6340	3420	4880	4931.42	0.08	0	112	4983	4931	4893	4841	4803	4957	4867	353	1460	500	3610	5	1	70600000	3477	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		58847	N	N	14174	N	00	N
108	20240812	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	50	2	1.02	75187325	15243	32.17	4945	4950	4900	6340	3420	4880	4932.58	0.08	0	-537	4983	4931	4893	4841	4803	4957	4867	353	1460	500	3610	5	1	70600000	3481	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		58847	N	N	14174	N	00	N
109	20240812	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	65	2	1.33	52421725	10637	22.45	4945	4950	4900	6340	3420	4880	4928.24	0.08	0	-545	4983	4931	4893	4841	4803	4957	4867	353	1460	500	3610	5	1	70600000	3491	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		58847	N	N	14174	N	00	N
110	20240812	121157	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	50	2	1.02	38976020	7916	16.71	4945	4945	4900	6340	3420	4880	4923.70	0.08	0	-610	4983	4931	4893	4841	4803	4957	4867	353	1460	500	3610	5	1	70600000	3481	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		58847	N	N	14174	N	00	N
111	20240812	111200	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	45	2	0.92	26992130	5486	11.58	4945	4945	4900	6340	3420	4880	4920.18	0.08	0	-554	4983	4931	4893	4841	4803	4957	4867	353	1460	500	3610	5	1	70600000	3477	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		58847	N	N	14174	N	00	N
112	20240812	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	35	2	0.72	14582030	2967	6.26	4945	4945	4900	6340	3420	4880	4914.74	0.08	0	-597	4983	4931	4893	4841	4803	4957	4867	353	1460	500	3610	5	1	70600000	3470	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		58847	N	N	14174	N	00	N
113	20240812	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	30	2	0.61	1204510	244	0.52	4945	4945	4900	6340	3420	4880	4936.52	0.08	0	-201	4983	4931	4893	4841	4803	4957	4867	353	1460	500	3610	5	1	70600000	3466	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		58847	N	N	14174	N	00	N
114	20240809	161137	57	100.00	KOSPI		리츠	N	N	N	N		N	4880	35	2	0.72	231788725	47377	68.98	4855	4945	4855	6290	3395	4845	4892.43	0.08	0	-1227	5118	4981	4893	4756	4668	4937	4712	353	1445	500	3580	5	1	70600000	3445	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-13.01	4785	20240620	1.99	5610	-13.01	20240311	4785	1.99	20240620	5610	-13.01	20240311	4785	1.99	20240620	0.00	N	451800	500	353 억		58918	N	N	14174	N	00	N
115	20240809	151208	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	55	2	1.14	209447830	42803	62.32	4855	4945	4855	6290	3395	4845	4893.30	0.08	0	-1828	5118	4981	4893	4756	4668	4937	4712	353	1445	500	3580	5	1	70600000	3459	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		58918	N	N	35498	N	00	N
116	20240809	141216	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	45	2	0.93	186110995	38038	55.38	4855	4945	4855	6290	3395	4845	4892.76	0.08	0	-2954	5118	4981	4893	4756	4668	4937	4712	353	1445	500	3580	5	1	70600000	3452	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-12.83	4785	20240620	2.19	5610	-12.83	20240311	4785	2.19	20240620	5610	-12.83	20240311	4785	2.19	20240620	0.00	N	451800	500	353 억		58918	N	N	35498	N	00	N
117	20240809	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	55	2	1.14	158130940	32317	47.05	4855	4945	4855	6290	3395	4845	4893.12	0.08	0	-3119	5118	4981	4893	4756	4668	4937	4712	353	1445	500	3580	5	1	70600000	3459	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		58918	N	N	35498	N	00	N
118	20240809	121202	57	100.00	KOSPI		리츠	N	N	N	N		N	4865	20	2	0.41	114661925	23402	34.07	4855	4945	4855	6290	3395	4845	4899.66	0.08	0	-777	5118	4981	4893	4756	4668	4937	4712	353	1445	500	3580	5	1	70600000	3435	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-13.28	4785	20240620	1.67	5610	-13.28	20240311	4785	1.67	20240620	5610	-13.28	20240311	4785	1.67	20240620	0.00	N	451800	500	353 억		58918	N	N	35498	N	00	N
119	20240809	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	55	2	1.14	91313215	18614	27.10	4855	4945	4855	6290	3395	4845	4905.62	0.08	0	-844	5118	4981	4893	4756	4668	4937	4712	353	1445	500	3580	5	1	70600000	3459	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		58918	N	N	35498	N	00	N
120	20240809	101200	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	60	2	1.24	37188780	7574	11.03	4855	4945	4855	6290	3395	4845	4910.06	0.08	0	-2228	5118	4981	4893	4756	4668	4937	4712	353	1445	500	3580	5	1	70600000	3463	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.57	4785	20240620	2.51	5610	-12.57	20240311	4785	2.51	20240620	5610	-12.57	20240311	4785	2.51	20240620	0.00	N	451800	500	353 억		58918	N	N	35498	N	00	N
121	20240809	091200	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	65	2	1.34	15454895	3154	4.59	4855	4940	4855	6290	3395	4845	4900.09	0.08	0	-2283	5118	4981	4893	4756	4668	4937	4712	353	1445	500	3580	5	1	70600000	3466	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		58918	N	N	35498	N	00	N
122	20240808	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	4845	-175	5	-3.49	334270110	68289	203.28	4935	5030	4805	6520	3520	5020	4894.96	0.07	0	231	5093	5056	5003	4966	4913	5075	4985	353	1500	500	3710	5	1	70600000	3421	0.00	0.00	10	0.10	0.00	0.00	5610	20240311	-13.64	4785	20240620	1.25	5610	-13.64	20240311	4785	1.25	20240620	5610	-13.64	20240311	4785	1.25	20240620	0.00	N	451800	500	353 억		47614	N	N	35498	N	00	N
123	20240808	151153	57	100.00	KOSPI		리츠	N	N	N	N		N	4855	-165	5	-3.29	237420760	48208	143.51	4935	5030	4850	6520	3520	5020	4924.92	0.07	0	-1933	5093	5056	5003	4966	4913	5075	4985	353	1500	500	3710	5	1	70600000	3428	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-13.46	4785	20240620	1.46	5610	-13.46	20240311	4785	1.46	20240620	5610	-13.46	20240311	4785	1.46	20240620	0.00	N	451800	500	353 억		47614	N	N	29	N	00	N
124	20240808	141153	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-55	5	-1.10	98528870	19894	59.22	4935	5030	4935	6520	3520	5020	4952.69	0.07	0	-2584	5093	5056	5003	4966	4913	5075	4985	353	1500	500	3710	5	1	70600000	3505	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		47614	N	N	29	N	00	N
125	20240808	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-80	5	-1.59	62026970	12511	37.24	4935	5030	4935	6520	3520	5020	4957.79	0.07	0	1110	5093	5056	5003	4966	4913	5075	4985	353	1500	500	3710	5	1	70600000	3488	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		47614	N	N	29	N	00	N
126	20240808	121153	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-65	5	-1.29	44900185	9048	26.93	4935	5030	4935	6520	3520	5020	4962.44	0.07	0	106	5093	5056	5003	4966	4913	5075	4985	353	1500	500	3710	5	1	70600000	3498	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		47614	N	N	29	N	00	N
127	20240808	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-60	5	-1.20	30266615	6092	18.13	4935	5030	4935	6520	3520	5020	4968.26	0.07	0	154	5093	5056	5003	4966	4913	5075	4985	353	1500	500	3710	5	1	70600000	3502	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.59	4785	20240620	3.66	5610	-11.59	20240311	4785	3.66	20240620	5610	-11.59	20240311	4785	3.66	20240620	0.00	N	451800	500	353 억		47614	N	N	29	N	00	N
128	20240808	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-45	5	-0.90	8034360	1614	4.80	4935	5030	4935	6520	3520	5020	4977.92	0.07	0	90	5093	5056	5003	4966	4913	5075	4985	353	1500	500	3710	5	1	70600000	3512	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.32	4785	20240620	3.97	5610	-11.32	20240311	4785	3.97	20240620	5610	-11.32	20240311	4785	3.97	20240620	0.00	N	451800	500	353 억		47614	N	N	29	N	00	N
129	20240808	091140	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-30	5	-0.60	1055880	212	0.63	4935	5030	4935	6520	3520	5020	4980.57	0.07	0	26	5093	5056	5003	4966	4913	5075	4985	353	1500	500	3710	5	1	70600000	3523	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.05	4785	20240620	4.28	5610	-11.05	20240311	4785	4.28	20240620	5610	-11.05	20240311	4785	4.28	20240620	0.00	N	451800	500	353 억		47614	N	N	29	N	00	N
130	20240807	161124	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	50	2	1.01	167958700	33593	75.98	4980	5040	4950	6460	3480	4970	4999.81	0.07	0	-2315	5076	5022	4976	4922	4876	5000	4900	353	1490	500	3670	10	1	70600000	3544	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-10.52	4785	20240620	4.91	5610	-10.52	20240311	4785	4.91	20240620	5610	-10.52	20240311	4785	4.91	20240620	0.00	N	451800	500	353 억		47221	N	N	29	N	00	N
131	20240807	151141	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	30	2	0.60	154261840	30863	69.81	4980	5040	4950	6460	3480	4970	4998.28	0.07	0	-289	5076	5022	4976	4922	4876	5000	4900	353	1490	500	3670	10	1	70600000	3530	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		47221	N	N	904	N	00	N
132	20240807	141145	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	25	2	0.50	137394085	27489	62.18	4980	5040	4950	6460	3480	4970	4998.15	0.07	0	-385	5076	5022	4976	4922	4876	5000	4900	353	1490	500	3670	5	1	70600000	3526	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		47221	N	N	904	N	00	N
133	20240807	131138	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	25	2	0.50	121686010	24346	55.07	4980	5040	4950	6460	3480	4970	4998.19	0.07	0	-758	5076	5022	4976	4922	4876	5000	4900	353	1490	500	3670	5	1	70600000	3526	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		47221	N	N	904	N	00	N
134	20240807	121142	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	40	2	0.80	101634160	20332	45.99	4980	5040	4950	6460	3480	4970	4998.73	0.07	0	-1018	5076	5022	4976	4922	4876	5000	4900	353	1490	500	3670	10	1	70600000	3537	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.70	4785	20240620	4.70	5610	-10.70	20240311	4785	4.70	20240620	5610	-10.70	20240311	4785	4.70	20240620	0.00	N	451800	500	353 억		47221	N	N	904	N	00	N
135	20240807	111138	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	25	2	0.50	70663410	14139	31.98	4980	5040	4950	6460	3480	4970	4997.77	0.07	0	-977	5076	5022	4976	4922	4876	5000	4900	353	1490	500	3670	5	1	70600000	3526	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.96	4785	20240620	4.39	5610	-10.96	20240311	4785	4.39	20240620	5610	-10.96	20240311	4785	4.39	20240620	0.00	N	451800	500	353 억		47221	N	N	904	N	00	N
136	20240807	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	40	2	0.80	49365605	9874	22.33	4980	5040	4950	6460	3480	4970	4999.55	0.07	0	-1356	5076	5022	4976	4922	4876	5000	4900	353	1490	500	3670	10	1	70600000	3537	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.70	4785	20240620	4.70	5610	-10.70	20240311	4785	4.70	20240620	5610	-10.70	20240311	4785	4.70	20240620	0.00	N	451800	500	353 억		47221	N	N	904	N	00	N
137	20240807	091217	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	15	2	0.30	3073885	618	1.40	4980	5030	4950	6460	3480	4970	4973.92	0.07	0	-391	5076	5022	4976	4922	4876	5000	4900	353	1490	500	3670	5	1	70600000	3519	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.14	4785	20240620	4.18	5610	-11.14	20240311	4785	4.18	20240620	5610	-11.14	20240311	4785	4.18	20240620	0.00	N	451800	500	353 억		47221	N	N	904	N	00	N
138	20240806	161116	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	60	2	1.22	219238785	44212	72.56	4975	5030	4930	6380	3440	4910	4958.81	0.06	0	237	5103	5006	4953	4856	4803	4980	4830	353	1470	500	3630	5	1	70600000	3509	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-11.41	4785	20240620	3.87	5610	-11.41	20240311	4785	3.87	20240620	5610	-11.41	20240311	4785	3.87	20240620	0.00	N	451800	500	353 억		43020	N	N	904	N	00	N
139	20240806	151135	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	35	2	0.71	213194060	42993	70.56	4975	5030	4930	6380	3440	4910	4958.81	0.06	0	259	5103	5006	4953	4856	4803	4980	4830	353	1470	500	3630	5	1	70600000	3491	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		43020	N	N	20981	N	00	N
140	20240806	141128	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	40	2	0.81	191581565	38627	63.40	4975	5030	4930	6380	3440	4910	4959.78	0.06	0	390	5103	5006	4953	4856	4803	4980	4830	353	1470	500	3630	5	1	70600000	3495	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		43020	N	N	20981	N	00	N
141	20240806	131132	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	40	2	0.81	166458960	33555	55.07	4975	5030	4930	6380	3440	4910	4960.78	0.06	0	-302	5103	5006	4953	4856	4803	4980	4830	353	1470	500	3630	5	1	70600000	3495	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		43020	N	N	20981	N	00	N
142	20240806	121134	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	30	2	0.61	145550140	29330	48.14	4975	5030	4930	6380	3440	4910	4962.50	0.06	0	-1411	5103	5006	4953	4856	4803	4980	4830	353	1470	500	3630	5	1	70600000	3488	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		43020	N	N	20981	N	00	N
143	20240806	111121	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	45	2	0.92	127890060	25753	42.27	4975	5030	4930	6380	3440	4910	4966.03	0.06	0	-2389	5103	5006	4953	4856	4803	4980	4830	353	1470	500	3630	5	1	70600000	3498	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		43020	N	N	20981	N	00	N
144	20240806	101122	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	70	2	1.43	93385335	18801	30.86	4975	5030	4930	6380	3440	4910	4967.04	0.06	0	-287	5103	5006	4953	4856	4803	4980	4830	353	1470	500	3630	5	1	70600000	3516	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.23	4785	20240620	4.08	5610	-11.23	20240311	4785	4.08	20240620	5610	-11.23	20240311	4785	4.08	20240620	0.00	N	451800	500	353 억		43020	N	N	20981	N	00	N
145	20240806	091130	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	110	2	2.24	6442110	1283	2.11	4975	5030	4975	6380	3440	4910	5021.13	0.06	0	-99	5103	5006	4953	4856	4803	4980	4830	353	1470	500	3630	10	1	70600000	3544	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-10.52	4785	20240620	4.91	5610	-10.52	20240311	4785	4.91	20240620	5610	-10.52	20240311	4785	4.91	20240620	0.00	N	451800	500	353 억		43020	N	N	20981	N	00	N
146	20240805	161102	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-110	5	-2.19	300790835	60930	302.88	5050	5050	4900	6520	3520	5020	4936.66	0.06	0	243	5126	5072	5046	4992	4966	5060	4980	353	1500	500	3710	5	1	70600000	3466	0.00	0.00	10	0.09	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		39838	N	N	20981	N	00	N
147	20240805	151122	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-115	5	-2.29	264559825	53549	266.19	5050	5050	4900	6520	3520	5020	4940.52	0.06	0	-296	5126	5072	5046	4992	4966	5060	4980	353	1500	500	3710	5	1	70600000	3463	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-12.57	4785	20240620	2.51	5610	-12.57	20240311	4785	2.51	20240620	5610	-12.57	20240311	4785	2.51	20240620	0.00	N	451800	500	353 억		39838	N	N	8701	N	00	N
148	20240805	141123	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-80	5	-1.59	203049935	41060	204.11	5050	5050	4900	6520	3520	5020	4945.20	0.06	0	2707	5126	5072	5046	4992	4966	5060	4980	353	1500	500	3710	5	1	70600000	3488	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		39838	N	N	8701	N	00	N
149	20240805	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-70	5	-1.39	183606680	37128	184.56	5050	5050	4900	6520	3520	5020	4945.23	0.06	0	3394	5126	5072	5046	4992	4966	5060	4980	353	1500	500	3710	5	1	70600000	3495	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		39838	N	N	8701	N	00	N
150	20240805	121116	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	-100	5	-1.99	152395135	30806	153.13	5050	5050	4900	6520	3520	5020	4946.93	0.06	0	2603	5126	5072	5046	4992	4966	5060	4980	353	1500	500	3710	5	1	70600000	3474	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		39838	N	N	8701	N	00	N
151	20240805	111115	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-105	5	-2.09	105676600	21346	106.11	5050	5050	4900	6520	3520	5020	4950.65	0.06	0	1514	5126	5072	5046	4992	4966	5060	4980	353	1500	500	3710	5	1	70600000	3470	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		39838	N	N	8701	N	00	N
152	20240805	101111	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-70	5	-1.39	67374695	13580	67.51	5050	5050	4900	6520	3520	5020	4961.32	0.06	0	895	5126	5072	5046	4992	4966	5060	4980	353	1500	500	3710	5	1	70600000	3495	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		39838	N	N	8701	N	00	N
153	20240805	091105	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-95	5	-1.89	24152365	4872	24.22	5050	5050	4900	6520	3520	5020	4957.38	0.06	0	959	5126	5072	5046	4992	4966	5060	4980	353	1500	500	3710	5	1	70600000	3477	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		39838	N	N	8701	N	00	N
154	20240802	161056	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-70	5	-1.38	101403700	20117	125.76	5090	5100	5020	6610	3570	5090	5040.70	0.06	0	-1606	5150	5120	5090	5060	5030	5105	5045	353	1520	500	3760	10	1	70600000	3544	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.52	4785	20240620	4.91	5610	-10.52	20240311	4785	4.91	20240620	5610	-10.52	20240311	4785	4.91	20240620	0.00	N	451800	500	353 억		39442	N	N	8701	N	00	N
155	20240802	151056	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	91272810	18099	113.15	5090	5100	5020	6610	3570	5090	5042.98	0.06	0	-1990	5150	5120	5090	5060	5030	5105	5045	353	1520	500	3760	10	1	70600000	3551	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-10.34	4785	20240620	5.12	5610	-10.34	20240311	4785	5.12	20240620	5610	-10.34	20240311	4785	5.12	20240620	0.00	N	451800	500	353 억		39442	N	N	0	N	00	N
156	20240802	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	72822800	14429	90.20	5090	5100	5020	6610	3570	5090	5046.97	0.06	0	-2064	5150	5120	5090	5060	5030	5105	5045	353	1520	500	3760	10	1	70600000	3551	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-10.34	4785	20240620	5.12	5610	-10.34	20240311	4785	5.12	20240620	5610	-10.34	20240311	4785	5.12	20240620	0.00	N	451800	500	353 억		39442	N	N	0	N	00	N
157	20240802	131057	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	46183510	9134	57.10	5090	5100	5030	6610	3570	5090	5056.22	0.06	0	-49	5150	5120	5090	5060	5030	5105	5045	353	1520	500	3760	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.34	4785	20240620	5.12	5610	-10.34	20240311	4785	5.12	20240620	5610	-10.34	20240311	4785	5.12	20240620	0.00	N	451800	500	353 억		39442	N	N	0	N	00	N
158	20240802	121058	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	37614590	7431	46.46	5090	5100	5030	6610	3570	5090	5061.85	0.06	0	-22	5150	5120	5090	5060	5030	5105	5045	353	1520	500	3760	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-10.34	4785	20240620	5.12	5610	-10.34	20240311	4785	5.12	20240620	5610	-10.34	20240311	4785	5.12	20240620	0.00	N	451800	500	353 억		39442	N	N	0	N	00	N
159	20240802	111057	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	25638240	5057	31.61	5090	5100	5050	6610	3570	5090	5069.85	0.06	0	-22	5150	5120	5090	5060	5030	5105	5045	353	1520	500	3760	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.98	4785	20240620	5.54	5610	-9.98	20240311	4785	5.54	20240620	5610	-9.98	20240311	4785	5.54	20240620	0.00	N	451800	500	353 억		39442	N	N	0	N	00	N
160	20240802	101053	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	14273690	2809	17.56	5090	5100	5060	6610	3570	5090	5081.41	0.06	0	-22	5150	5120	5090	5060	5030	5105	5045	353	1520	500	3760	10	1	70600000	3572	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.80	4785	20240620	5.75	5610	-9.80	20240311	4785	5.75	20240620	5610	-9.80	20240311	4785	5.75	20240620	0.00	N	451800	500	353 억		39442	N	N	0	N	00	N
161	20240802	091100	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	1644070	323	2.02	5090	5090	5090	6610	3570	5090	5090.00	0.06	0	-29	5150	5120	5090	5060	5030	5105	5045	353	1520	500	3760	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		39442	N	N	0	N	00	N
162	20240801	161052	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	81425600	15995	38.82	5120	5120	5060	6630	3570	5100	5090.69	0.06	0	-240	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		38966	N	N	325	N	00	N
163	20240801	151119	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-20	5	-0.39	64568020	12679	30.78	5120	5120	5060	6630	3570	5100	5092.52	0.06	0	675	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3586	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		38966	N	N	325	N	00	N
164	20240801	141106	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	54315220	10661	25.88	5120	5120	5060	6630	3570	5100	5094.76	0.06	0	236	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-9.27	4785	20240620	6.37	5610	-9.27	20240311	4785	6.37	20240620	5610	-9.27	20240311	4785	6.37	20240620	0.00	N	451800	500	353 억		38966	N	N	325	N	00	N
165	20240801	131057	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-20	5	-0.39	46752450	9174	22.27	5120	5120	5060	6630	3570	5100	5096.19	0.06	0	98	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3586	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.45	4785	20240620	6.17	5610	-9.45	20240311	4785	6.17	20240620	5610	-9.45	20240311	4785	6.17	20240620	0.00	N	451800	500	353 억		38966	N	N	325	N	00	N
166	20240801	121102	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	20661650	4051	9.83	5120	5120	5060	6630	3570	5100	5100.38	0.06	0	164	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3601	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.09	4785	20240620	6.58	5610	-9.09	20240311	4785	6.58	20240620	5610	-9.09	20240311	4785	6.58	20240620	0.00	N	451800	500	353 억		38966	N	N	325	N	00	N
167	20240801	111101	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	19712760	3865	9.38	5120	5120	5060	6630	3570	5100	5100.33	0.06	0	164	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3601	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.09	4785	20240620	6.58	5610	-9.09	20240311	4785	6.58	20240620	5610	-9.09	20240311	4785	6.58	20240620	0.00	N	451800	500	353 억		38966	N	N	325	N	00	N
168	20240801	101054	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-30	5	-0.59	18096740	3548	8.61	5120	5120	5060	6630	3570	5100	5100.55	0.06	0	162	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3579	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-9.63	4785	20240620	5.96	5610	-9.63	20240311	4785	5.96	20240620	5610	-9.63	20240311	4785	5.96	20240620	0.00	N	451800	500	353 억		38966	N	N	325	N	00	N
169	20240801	091046	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	10	2	0.20	2483470	486	1.18	5120	5120	5110	6630	3570	5100	5110.02	0.06	0	-35	5140	5120	5080	5060	5020	5130	5070	353	1530	500	3770	10	1	70600000	3608	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-8.91	4785	20240620	6.79	5610	-8.91	20240311	4785	6.79	20240620	5610	-8.91	20240311	4785	6.79	20240620	0.00	N	451800	500	353 억		38966	N	N	325	N	00	N