KissMeData/451800/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161331	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4185	-125	5	-2.90	2573260215	608940	81.69	4295	4385	4180	5600	3020	4310	4225.80	0.09	0	18538	4576	4442	4356	4222	4136	4400	4180	353	1290	500	3180	5	1	70600000	2955	0.00	0.00	10	0.86	0.00	0.00	5415	20240311	-22.71	4180	20240930	0.12	5415	-22.71	20240311	4180	0.12	20240930	5610	-25.40	20240311	4180	0.12	20240930	0.00	N	451800	500	353 억		60683	N	N	6365	N	00	N
3	20240930	151350	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4185	-125	5	-2.90	2448548030	579139	77.69	4295	4385	4180	5600	3020	4310	4227.91	0.09	0	15144	4576	4442	4356	4222	4136	4400	4180	353	1290	500	3180	5	1	70600000	2955	0.00	0.00	10	0.82	0.00	0.00	5415	20240311	-22.71	4180	20240930	0.12	5415	-22.71	20240311	4180	0.12	20240930	5610	-25.40	20240311	4180	0.12	20240930	0.00	N	451800	500	353 억		60683	N	N	7234	N	00	N
4	20240930	141350	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4185	-125	5	-2.90	2037627380	480953	64.52	4295	4385	4180	5600	3020	4310	4236.65	0.09	0	11027	4576	4442	4356	4222	4136	4400	4180	353	1290	500	3180	5	1	70600000	2955	0.00	0.00	10	0.68	0.00	0.00	5415	20240311	-22.71	4180	20240930	0.12	5415	-22.71	20240311	4180	0.12	20240930	5610	-25.40	20240311	4180	0.12	20240930	0.00	N	451800	500	353 억		60683	N	N	7234	N	00	N
5	20240930	131342	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4180	-130	5	-3.02	1593083430	374754	50.28	4295	4385	4180	5600	3020	4310	4251.01	0.09	0	-9584	4576	4442	4356	4222	4136	4400	4180	353	1290	500	3180	5	1	70600000	2951	0.00	0.00	10	0.53	0.00	0.00	5415	20240311	-22.81	4180	20240930	0.00	5415	-22.81	20240311	4180	0.00	20240930	5610	-25.49	20240311	4180	0.00	20240930	0.00	N	451800	500	353 억		60683	N	N	7234	N	00	N
6	20240930	121339	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4195	-115	5	-2.67	1233228985	288803	38.74	4295	4385	4195	5600	3020	4310	4270.14	0.09	0	-30420	4576	4442	4356	4222	4136	4400	4180	353	1290	500	3180	5	1	70600000	2962	0.00	0.00	10	0.41	0.00	0.00	5415	20240311	-22.53	4195	20240930	0.00	5415	-22.53	20240311	4195	0.00	20240930	5610	-25.22	20240311	4195	0.00	20240930	0.00	N	451800	500	353 억		60683	N	N	7234	N	00	N
7	20240930	111336	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4245	-65	5	-1.51	837932625	194976	26.16	4295	4385	4240	5600	3020	4310	4297.62	0.09	0	-30420	4576	4442	4356	4222	4136	4400	4180	353	1290	500	3180	5	1	70600000	2997	0.00	0.00	10	0.28	0.00	0.00	5415	20240311	-21.61	4240	20240930	0.12	5415	-21.61	20240311	4240	0.12	20240930	5610	-24.33	20240311	4240	0.12	20240930	0.00	N	451800	500	353 억		60683	N	N	7234	N	00	N
8	20240930	101337	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	-30	5	-0.70	529834210	122764	16.47	4295	4385	4275	5600	3020	4310	4315.88	0.09	0	-31334	4576	4442	4356	4222	4136	4400	4180	353	1290	500	3180	5	1	70600000	3022	0.00	0.00	10	0.17	0.00	0.00	5415	20240311	-20.96	4270	20240927	0.23	5415	-20.96	20240311	4270	0.23	20240927	5610	-23.71	20240311	4270	0.23	20240927	0.00	N	451800	500	353 억		60683	N	N	7234	N	00	N
9	20240930	091236	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	20	2	0.46	63402090	14753	1.98	4295	4335	4275	5600	3020	4310	4297.57	0.09	0	380	4576	4442	4356	4222	4136	4400	4180	353	1290	500	3180	5	1	70600000	3057	0.00	0.00	10	0.02	0.00	0.00	5415	20240311	-20.04	4270	20240927	1.41	5415	-20.04	20240311	4270	1.41	20240927	5610	-22.82	20240311	4270	1.41	20240927	0.00	N	451800	500	353 억		60683	N	N	7234	N	00	N
10	20240927	161338	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4310	-140	5	-3.15	3233797205	744829	147.85	4465	4490	4270	5780	3115	4450	4341.66	0.16	0	-160451	4877	4663	4554	4340	4231	4609	4286	353	1330	500	3290	5	1	70600000	3043	0.00	0.00	10	1.05	0.00	0.00	5415	20240311	-20.41	4270	20240927	0.94	5415	-20.41	20240311	4270	0.94	20240927	5610	-23.17	20240311	4270	0.94	20240927	0.00	N	451800	500	353 억		110394	N	N	7234	N	00	N
11	20240927	151347	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4290	-160	5	-3.60	2923419065	672335	133.46	4465	4490	4270	5780	3115	4450	4348.16	0.16	0	-139837	4877	4663	4554	4340	4231	4609	4286	353	1330	500	3290	5	1	70600000	3029	0.00	0.00	10	0.95	0.00	0.00	5415	20240311	-20.78	4270	20240927	0.47	5415	-20.78	20240311	4270	0.47	20240927	5610	-23.53	20240311	4270	0.47	20240927	0.00	N	451800	500	353 억		110394	N	N	5344	N	00	N
12	20240927	141357	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4335	-115	5	-2.58	2078848165	476136	94.52	4465	4490	4335	5780	3115	4450	4366.08	0.16	0	-131492	4877	4663	4554	4340	4231	4609	4286	353	1330	500	3290	5	1	70600000	3061	0.00	0.00	10	0.67	0.00	0.00	5415	20240311	-19.94	4335	20240927	0.00	5415	-19.94	20240311	4335	0.00	20240927	5610	-22.73	20240311	4335	0.00	20240927	0.00	N	451800	500	353 억		110394	N	N	5344	N	00	N
13	20240927	131341	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4340	-110	5	-2.47	1770511795	405094	80.41	4465	4490	4335	5780	3115	4450	4370.62	0.16	0	-124800	4877	4663	4554	4340	4231	4609	4286	353	1330	500	3290	5	1	70600000	3064	0.00	0.00	10	0.57	0.00	0.00	5415	20240311	-19.85	4335	20240927	0.12	5415	-19.85	20240311	4335	0.12	20240927	5610	-22.64	20240311	4335	0.12	20240927	0.00	N	451800	500	353 억		110394	N	N	5344	N	00	N
14	20240927	121338	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4345	-105	5	-2.36	1468027540	335404	66.58	4465	4490	4340	5780	3115	4450	4376.89	0.16	0	-114991	4877	4663	4554	4340	4231	4609	4286	353	1330	500	3290	5	1	70600000	3068	0.00	0.00	10	0.48	0.00	0.00	5415	20240311	-19.76	4340	20240927	0.12	5415	-19.76	20240311	4340	0.12	20240927	5610	-22.55	20240311	4340	0.12	20240927	0.00	N	451800	500	353 억		110394	N	N	5344	N	00	N
15	20240927	111338	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4360	-90	5	-2.02	1113626145	253959	50.41	4465	4490	4350	5780	3115	4450	4385.06	0.16	0	-96168	4877	4663	4554	4340	4231	4609	4286	353	1330	500	3290	5	1	70600000	3078	0.00	0.00	10	0.36	0.00	0.00	5415	20240311	-19.48	4350	20240927	0.23	5415	-19.48	20240311	4350	0.23	20240927	5610	-22.28	20240311	4350	0.23	20240927	0.00	N	451800	500	353 억		110394	N	N	5344	N	00	N
16	20240927	101340	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4355	-95	5	-2.13	692783465	157367	31.24	4465	4490	4355	5780	3115	4450	4402.34	0.16	0	-66793	4877	4663	4554	4340	4231	4609	4286	353	1330	500	3290	5	1	70600000	3075	0.00	0.00	10	0.22	0.00	0.00	5415	20240311	-19.58	4355	20240927	0.00	5415	-19.58	20240311	4355	0.00	20240927	5610	-22.37	20240311	4355	0.00	20240927	0.00	N	451800	500	353 억		110394	N	N	5344	N	00	N
17	20240927	091346	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4480	30	2	0.67	117303890	26247	5.21	4465	4490	4430	5780	3115	4450	4469.23	0.16	0	-10043	4877	4663	4554	4340	4231	4609	4286	353	1330	500	3290	5	1	70600000	3163	0.00	0.00	10	0.04	0.00	0.00	5415	20240311	-17.27	4430	20240927	1.13	5415	-17.27	20240311	4430	1.13	20240927	5610	-20.14	20240311	4430	1.13	20240927	0.00	N	451800	500	353 억		110394	N	N	5344	N	00	N
18	20240926	161320	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4610	-300	5	-6.11	2408515120	514488	1051.39	4940	4940	4605	6380	3440	4910	4681.42	0.08	0	44911	4980	4945	4910	4875	4840	4927	4857	353	1470	500	3630	5	1	70600000	3255	0.00	0.00	10	0.73	0.00	0.00	5610	20240311	-17.83	4605	20240926	0.11	5610	-17.83	20240311	4605	0.11	20240926	5610	-17.83	20240311	4605	0.11	20240926	0.00	N	451800	500	353 억		53313	N	N	5344	N	00	N
19	20240926	151329	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4625	-285	5	-5.80	2139057690	456096	932.06	4940	4940	4605	6380	3440	4910	4689.93	0.08	0	51862	4980	4945	4910	4875	4840	4927	4857	353	1470	500	3630	5	1	70600000	3265	0.00	0.00	10	0.65	0.00	0.00	5610	20240311	-17.56	4605	20240926	0.43	5610	-17.56	20240311	4605	0.43	20240926	5610	-17.56	20240311	4605	0.43	20240926	0.00	N	451800	500	353 억		53313	N	N	47	N	00	N
20	20240926	141336	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4660	-250	5	-5.09	1426945545	302160	617.48	4940	4940	4645	6380	3440	4910	4722.48	0.08	0	14543	4980	4945	4910	4875	4840	4927	4857	353	1470	500	3630	5	1	70600000	3290	0.00	0.00	10	0.43	0.00	0.00	5610	20240311	-16.93	4645	20240926	0.32	5610	-16.93	20240311	4645	0.32	20240926	5610	-16.93	20240311	4645	0.32	20240926	0.00	N	451800	500	353 억		53313	N	N	47	N	00	N
21	20240926	131309	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4710	-200	5	-4.07	792075275	166319	339.88	4940	4940	4705	6380	3440	4910	4762.39	0.08	0	-6072	4980	4945	4910	4875	4840	4927	4857	353	1470	500	3630	5	1	70600000	3325	0.00	0.00	10	0.24	0.00	0.00	5610	20240311	-16.04	4705	20240926	0.11	5610	-16.04	20240311	4705	0.11	20240926	5610	-16.04	20240311	4705	0.11	20240926	0.00	N	451800	500	353 억		53313	N	N	47	N	00	N
22	20240926	121335	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4745	-165	5	-3.36	460545305	96154	196.50	4940	4940	4740	6380	3440	4910	4789.66	0.08	0	-20055	4980	4945	4910	4875	4840	4927	4857	353	1470	500	3630	5	1	70600000	3350	0.00	0.00	10	0.14	0.00	0.00	5610	20240311	-15.42	4740	20240926	0.11	5610	-15.42	20240311	4740	0.11	20240926	5610	-15.42	20240311	4740	0.11	20240926	0.00	N	451800	500	353 억		53313	N	N	47	N	00	N
23	20240926	111334	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4750	-160	5	-3.26	371783580	77456	158.29	4940	4940	4750	6380	3440	4910	4799.93	0.08	0	-14229	4980	4945	4910	4875	4840	4927	4857	353	1470	500	3630	5	1	70600000	3354	0.00	0.00	10	0.11	0.00	0.00	5610	20240311	-15.33	4750	20240926	0.00	5610	-15.33	20240311	4750	0.00	20240926	5610	-15.33	20240311	4750	0.00	20240926	0.00	N	451800	500	353 억		53313	N	N	47	N	00	N
24	20240926	101337	57	100.00	KOSPI		리츠	N	N	N	N		N	4835	-75	5	-1.53	80062815	16347	33.41	4940	4940	4830	6380	3440	4910	4897.71	0.08	0	-7026	4980	4945	4910	4875	4840	4927	4857	353	1470	500	3630	5	1	70600000	3414	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-13.81	4785	20240620	1.04	5610	-13.81	20240311	4785	1.04	20240620	5610	-13.81	20240311	4785	1.04	20240620	0.00	N	451800	500	353 억		53313	N	N	47	N	00	N
25	20240926	091332	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	15	2	0.31	14510725	2945	6.02	4940	4940	4925	6380	3440	4910	4927.24	0.08	0	-701	4980	4945	4910	4875	4840	4927	4857	353	1470	500	3630	5	1	70600000	3477	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		53313	N	N	47	N	00	N
26	20240925	161316	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-10	5	-0.20	240544355	48934	46.77	4935	4945	4875	6390	3445	4920	4915.69	0.07	0	-2591	4993	4956	4918	4881	4843	4975	4900	353	1470	500	3640	5	1	70600000	3466	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		48021	N	N	47	N	00	N
27	20240925	151329	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	-30	5	-0.61	230181645	46822	44.75	4935	4945	4875	6390	3445	4920	4916.10	0.07	0	-2623	4993	4956	4918	4881	4843	4975	4900	353	1470	500	3640	5	1	70600000	3452	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-12.83	4785	20240620	2.19	5610	-12.83	20240311	4785	2.19	20240620	5610	-12.83	20240311	4785	2.19	20240620	0.00	N	451800	500	353 억		48021	N	N	251	N	00	N
28	20240925	141330	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	-35	5	-0.71	191078080	38810	37.09	4935	4945	4885	6390	3445	4920	4923.42	0.07	0	462	4993	4956	4918	4881	4843	4975	4900	353	1470	500	3640	5	1	70600000	3449	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		48021	N	N	251	N	00	N
29	20240925	131320	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-15	5	-0.30	149967270	30418	29.07	4935	4945	4895	6390	3445	4920	4930.21	0.07	0	5121	4993	4956	4918	4881	4843	4975	4900	353	1470	500	3640	5	1	70600000	3463	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.57	4785	20240620	2.51	5610	-12.57	20240311	4785	2.51	20240620	5610	-12.57	20240311	4785	2.51	20240620	0.00	N	451800	500	353 억		48021	N	N	251	N	00	N
30	20240925	121330	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	5	2	0.10	136093565	27596	26.38	4935	4945	4895	6390	3445	4920	4931.64	0.07	0	5964	4993	4956	4918	4881	4843	4975	4900	353	1470	500	3640	5	1	70600000	3477	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		48021	N	N	251	N	00	N
31	20240925	111325	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	15	2	0.30	103201990	20919	19.99	4935	4945	4920	6390	3445	4920	4933.41	0.07	0	5145	4993	4956	4918	4881	4843	4975	4900	353	1470	500	3640	5	1	70600000	3484	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		48021	N	N	251	N	00	N
32	20240925	101322	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	15	2	0.30	76923610	15595	14.91	4935	4945	4920	6390	3445	4920	4932.58	0.07	0	4373	4993	4956	4918	4881	4843	4975	4900	353	1470	500	3640	5	1	70600000	3484	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		48021	N	N	251	N	00	N
33	20240925	091336	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	10	2	0.20	12910260	2621	2.51	4935	4935	4920	6390	3445	4920	4925.70	0.07	0	-1329	4993	4956	4918	4881	4843	4975	4900	353	1470	500	3640	5	1	70600000	3481	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		48021	N	N	251	N	00	N
34	20240924	161318	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	40	2	0.82	514683175	104626	246.88	4880	4955	4880	6340	3420	4880	4919.27	0.05	0	18658	4940	4910	4895	4865	4850	4902	4857	353	1460	500	3610	5	1	70600000	3474	0.00	0.00	10	0.15	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		32411	N	N	251	N	00	N
35	20240924	151320	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	35	2	0.72	499530235	101546	239.61	4880	4955	4880	6340	3420	4880	4919.25	0.05	0	18255	4940	4910	4895	4865	4850	4902	4857	353	1460	500	3610	5	1	70600000	3470	0.00	0.00	10	0.14	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		32411	N	N	5802	N	00	N
36	20240924	141310	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	40	2	0.82	462505725	94024	221.86	4880	4955	4880	6340	3420	4880	4919.02	0.05	0	16954	4940	4910	4895	4865	4850	4902	4857	353	1460	500	3610	5	1	70600000	3474	0.00	0.00	10	0.13	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		32411	N	N	5802	N	00	N
37	20240924	131318	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	55	2	1.13	389462615	79202	186.89	4880	4955	4880	6340	3420	4880	4917.33	0.05	0	11485	4940	4910	4895	4865	4850	4902	4857	353	1460	500	3610	5	1	70600000	3484	0.00	0.00	10	0.11	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		32411	N	N	5802	N	00	N
38	20240924	121313	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	40	2	0.82	312728095	63627	150.13	4880	4955	4880	6340	3420	4880	4915.02	0.05	0	10232	4940	4910	4895	4865	4850	4902	4857	353	1460	500	3610	5	1	70600000	3474	0.00	0.00	10	0.09	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		32411	N	N	5802	N	00	N
39	20240924	111322	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	35	2	0.72	281173855	57211	135.00	4880	4955	4880	6340	3420	4880	4914.68	0.05	0	11606	4940	4910	4895	4865	4850	4902	4857	353	1460	500	3610	5	1	70600000	3470	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		32411	N	N	5802	N	00	N
40	20240924	101320	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	70	2	1.43	193252525	39406	92.98	4880	4950	4880	6340	3420	4880	4904.14	0.05	0	11337	4940	4910	4895	4865	4850	4902	4857	353	1460	500	3610	5	1	70600000	3495	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		32411	N	N	5802	N	00	N
41	20240924	091322	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	10	2	0.20	6551260	1340	3.16	4880	4895	4880	6340	3420	4880	4889.00	0.05	0	-128	4940	4910	4895	4865	4850	4902	4857	353	1460	500	3610	5	1	70600000	3452	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.83	4785	20240620	2.19	5610	-12.83	20240311	4785	2.19	20240620	5610	-12.83	20240311	4785	2.19	20240620	0.00	N	451800	500	353 억		32411	N	N	5802	N	00	N
42	20240923	161312	57	100.00	KOSPI		리츠	N	N	N	N		N	4880	-40	5	-0.81	208024805	42380	46.32	4920	4925	4880	6390	3445	4920	4908.56	0.04	0	2696	4956	4937	4911	4892	4866	4925	4880	353	1470	500	3640	5	1	70600000	3445	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-13.01	4785	20240620	1.99	5610	-13.01	20240311	4785	1.99	20240620	5610	-13.01	20240311	4785	1.99	20240620	0.00	N	451800	500	353 억		31531	N	N	5802	N	00	N
43	20240923	151318	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	-35	5	-0.71	194203735	39551	43.23	4920	4925	4885	6390	3445	4920	4910.21	0.04	0	2035	4956	4937	4911	4892	4866	4925	4880	353	1470	500	3640	5	1	70600000	3449	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		31531	N	N	53	N	00	N
44	20240923	141324	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-10	5	-0.20	136623890	27800	30.38	4920	4925	4890	6390	3445	4920	4914.53	0.04	0	-542	4956	4937	4911	4892	4866	4925	4880	353	1470	500	3640	5	1	70600000	3466	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		31531	N	N	53	N	00	N
45	20240923	131320	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-5	5	-0.10	111738490	22733	24.84	4920	4925	4890	6390	3445	4920	4915.25	0.04	0	214	4956	4937	4911	4892	4866	4925	4880	353	1470	500	3640	5	1	70600000	3470	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		31531	N	N	53	N	00	N
46	20240923	121320	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-5	5	-0.10	85868425	17465	19.09	4920	4925	4895	6390	3445	4920	4916.60	0.04	0	118	4956	4937	4911	4892	4866	4925	4880	353	1470	500	3640	5	1	70600000	3470	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		31531	N	N	53	N	00	N
47	20240923	111317	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	0	3	0.00	58075685	11807	12.90	4920	4925	4905	6390	3445	4920	4918.75	0.04	0	-1	4956	4937	4911	4892	4866	4925	4880	353	1470	500	3640	5	1	70600000	3474	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		31531	N	N	53	N	00	N
48	20240923	101317	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	0	3	0.00	22225495	4517	4.94	4920	4925	4910	6390	3445	4920	4920.41	0.04	0	108	4956	4937	4911	4892	4866	4925	4880	353	1470	500	3640	5	1	70600000	3474	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		31531	N	N	53	N	00	N
49	20240923	091318	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-10	5	-0.20	1607320	327	0.36	4920	4920	4910	6390	3445	4920	4915.35	0.04	0	-58	4956	4937	4911	4892	4866	4925	4880	353	1470	500	3640	5	1	70600000	3466	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		31531	N	N	53	N	00	N
50	20240913	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	35	2	0.70	214645975	43189	70.65	4965	5000	4920	6450	3480	4965	4969.91	0.04	0	-5450	5015	4990	4940	4915	4865	5002	4927	353	1485	500	3670	10	1	70600000	3530	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-10.87	4785	20240620	4.49	5610	-10.87	20240311	4785	4.49	20240620	5610	-10.87	20240311	4785	4.49	20240620	0.00	N	451800	500	353 억		26807	N	N	83	N	00	N
51	20240913	151222	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	25	2	0.50	206687275	41596	68.05	4965	4995	4920	6450	3480	4965	4968.92	0.04	0	-5336	5015	4990	4940	4915	4865	5002	4927	353	1485	500	3670	5	1	70600000	3523	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-11.05	4785	20240620	4.28	5610	-11.05	20240311	4785	4.28	20240620	5610	-11.05	20240311	4785	4.28	20240620	0.00	N	451800	500	353 억		26807	N	N	32	N	00	N
52	20240913	141222	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	20	2	0.40	156308580	31498	51.53	4965	4990	4920	6450	3480	4965	4962.49	0.04	0	-4861	5015	4990	4940	4915	4865	5002	4927	353	1485	500	3670	5	1	70600000	3519	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.14	4785	20240620	4.18	5610	-11.14	20240311	4785	4.18	20240620	5610	-11.14	20240311	4785	4.18	20240620	0.00	N	451800	500	353 억		26807	N	N	32	N	00	N
53	20240913	131216	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	0	3	0.00	113934075	22993	37.61	4965	4970	4920	6450	3480	4965	4955.16	0.04	0	-4718	5015	4990	4940	4915	4865	5002	4927	353	1485	500	3670	5	1	70600000	3505	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		26807	N	N	32	N	00	N
54	20240913	121219	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-5	5	-0.10	95366640	19254	31.50	4965	4965	4920	6450	3480	4965	4953.08	0.04	0	-3883	5015	4990	4940	4915	4865	5002	4927	353	1485	500	3670	5	1	70600000	3502	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.59	4785	20240620	3.66	5610	-11.59	20240311	4785	3.66	20240620	5610	-11.59	20240311	4785	3.66	20240620	0.00	N	451800	500	353 억		26807	N	N	32	N	00	N
55	20240913	111222	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-5	5	-0.10	75985040	15346	25.10	4965	4965	4920	6450	3480	4965	4951.46	0.04	0	-1910	5015	4990	4940	4915	4865	5002	4927	353	1485	500	3670	5	1	70600000	3502	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.59	4785	20240620	3.66	5610	-11.59	20240311	4785	3.66	20240620	5610	-11.59	20240311	4785	3.66	20240620	0.00	N	451800	500	353 억		26807	N	N	32	N	00	N
56	20240913	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-35	5	-0.70	56186850	11335	18.54	4965	4965	4925	6450	3480	4965	4956.93	0.04	0	-1225	5015	4990	4940	4915	4865	5002	4927	353	1485	500	3670	5	1	70600000	3481	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		26807	N	N	32	N	00	N
57	20240913	091228	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-5	5	-0.10	1646960	332	0.54	4965	4965	4935	6450	3480	4965	4960.72	0.04	0	-51	5015	4990	4940	4915	4865	5002	4927	353	1485	500	3670	5	1	70600000	3502	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.59	4785	20240620	3.66	5610	-11.59	20240311	4785	3.66	20240620	5610	-11.59	20240311	4785	3.66	20240620	0.00	N	451800	500	353 억		26807	N	N	32	N	00	N
58	20240912	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	40	2	0.81	301314430	61130	119.77	4925	4965	4890	6400	3450	4925	4929.08	0.04	0	9796	4975	4950	4900	4875	4825	4962	4887	353	1475	500	3640	5	1	70600000	3505	0.00	0.00	10	0.09	0.00	0.00	5610	20240311	-11.50	4785	20240620	3.76	5610	-11.50	20240311	4785	3.76	20240620	5610	-11.50	20240311	4785	3.76	20240620	0.00	N	451800	500	353 억		27019	N	N	32	N	00	N
59	20240912	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	10	2	0.20	281259440	57087	111.85	4925	4965	4890	6400	3450	4925	4926.86	0.04	0	8570	4975	4950	4900	4875	4825	4962	4887	353	1475	500	3640	5	1	70600000	3484	0.00	0.00	10	0.08	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		27019	N	N	17	N	00	N
60	20240912	141224	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	10	2	0.20	231761925	47062	92.21	4925	4965	4890	6400	3450	4925	4924.61	0.04	0	3739	4975	4950	4900	4875	4825	4962	4887	353	1475	500	3640	5	1	70600000	3484	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		27019	N	N	17	N	00	N
61	20240912	131211	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	10	2	0.20	207212305	42072	82.43	4925	4965	4890	6400	3450	4925	4925.18	0.04	0	2306	4975	4950	4900	4875	4825	4962	4887	353	1475	500	3640	5	1	70600000	3484	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		27019	N	N	17	N	00	N
62	20240912	121209	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	0	3	0.00	173190740	35166	68.90	4925	4965	4890	6400	3450	4925	4924.95	0.04	0	2442	4975	4950	4900	4875	4825	4962	4887	353	1475	500	3640	5	1	70600000	3477	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		27019	N	N	17	N	00	N
63	20240912	111208	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	-5	5	-0.10	131328090	26694	52.30	4925	4965	4890	6400	3450	4925	4919.76	0.04	0	1490	4975	4950	4900	4875	4825	4962	4887	353	1475	500	3640	5	1	70600000	3474	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		27019	N	N	17	N	00	N
64	20240912	101211	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-25	5	-0.51	63046395	12835	25.15	4925	4925	4890	6400	3450	4925	4912.07	0.04	0	966	4975	4950	4900	4875	4825	4962	4887	353	1475	500	3640	5	1	70600000	3459	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		27019	N	N	17	N	00	N
65	20240912	091213	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-25	5	-0.51	6874675	1400	2.74	4925	4925	4900	6400	3450	4925	4910.48	0.04	0	-367	4975	4950	4900	4875	4825	4962	4887	353	1475	500	3640	5	1	70600000	3459	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		27019	N	N	17	N	00	N
66	20240911	161147	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	0	3	0.00	249408290	51038	137.56	4925	4925	4850	6400	3450	4925	4886.72	0.04	0	6337	4968	4946	4903	4881	4838	4957	4892	353	1475	500	3640	5	1	70600000	3477	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		31016	N	N	17	N	00	N
67	20240911	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-15	5	-0.30	234199770	47947	129.23	4925	4925	4850	6400	3450	4925	4884.56	0.04	0	5594	4968	4946	4903	4881	4838	4957	4892	353	1475	500	3640	5	1	70600000	3466	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		31016	N	N	7	N	00	N
68	20240911	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-10	5	-0.20	192090450	39367	106.10	4925	4925	4850	6400	3450	4925	4879.48	0.04	0	4182	4968	4946	4903	4881	4838	4957	4892	353	1475	500	3640	5	1	70600000	3470	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		31016	N	N	7	N	00	N
69	20240911	131152	57	100.00	KOSPI		리츠	N	N	N	N		N	4850	-75	5	-1.52	100918660	20705	55.80	4925	4925	4850	6400	3450	4925	4874.12	0.04	0	626	4968	4946	4903	4881	4838	4957	4892	353	1475	500	3640	5	1	70600000	3424	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-13.55	4785	20240620	1.36	5610	-13.55	20240311	4785	1.36	20240620	5610	-13.55	20240311	4785	1.36	20240620	0.00	N	451800	500	353 억		31016	N	N	7	N	00	N
70	20240911	121156	57	100.00	KOSPI		리츠	N	N	N	N		N	4860	-65	5	-1.32	75223430	15413	41.54	4925	4925	4860	6400	3450	4925	4880.52	0.04	0	1031	4968	4946	4903	4881	4838	4957	4892	353	1475	500	3640	5	1	70600000	3431	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-13.37	4785	20240620	1.57	5610	-13.37	20240311	4785	1.57	20240620	5610	-13.37	20240311	4785	1.57	20240620	0.00	N	451800	500	353 억		31016	N	N	7	N	00	N
71	20240911	111146	57	100.00	KOSPI		리츠	N	N	N	N		N	4870	-55	5	-1.12	54371645	11130	30.00	4925	4925	4870	6400	3450	4925	4885.14	0.04	0	1082	4968	4946	4903	4881	4838	4957	4892	353	1475	500	3640	5	1	70600000	3438	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-13.19	4785	20240620	1.78	5610	-13.19	20240311	4785	1.78	20240620	5610	-13.19	20240311	4785	1.78	20240620	0.00	N	451800	500	353 억		31016	N	N	7	N	00	N
72	20240911	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	-40	5	-0.81	23215840	4745	12.79	4925	4925	4880	6400	3450	4925	4892.70	0.04	0	571	4968	4946	4903	4881	4838	4957	4892	353	1475	500	3640	5	1	70600000	3449	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		31016	N	N	7	N	00	N
73	20240911	091200	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	-40	5	-0.81	2046050	417	1.12	4925	4925	4885	6400	3450	4925	4906.59	0.04	0	-69	4968	4946	4903	4881	4838	4957	4892	353	1475	500	3640	5	1	70600000	3449	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		31016	N	N	7	N	00	N
74	20240910	161143	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	5	2	0.10	181266425	37103	123.97	4920	4925	4860	6390	3445	4920	4885.49	0.04	0	8557	4986	4952	4916	4882	4846	4970	4900	353	1470	500	3640	5	1	70600000	3477	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		30099	N	N	7	N	00	N
75	20240910	151158	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-20	5	-0.41	171630545	35145	117.43	4920	4920	4860	6390	3445	4920	4883.50	0.04	0	8964	4986	4952	4916	4882	4846	4970	4900	353	1470	500	3640	5	1	70600000	3459	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		30099	N	N	196	N	00	N
76	20240910	141147	57	100.00	KOSPI		리츠	N	N	N	N		N	4880	-40	5	-0.81	129304835	26503	88.56	4920	4920	4860	6390	3445	4920	4878.88	0.04	0	5400	4986	4952	4916	4882	4846	4970	4900	353	1470	500	3640	5	1	70600000	3445	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-13.01	4785	20240620	1.99	5610	-13.01	20240311	4785	1.99	20240620	5610	-13.01	20240311	4785	1.99	20240620	0.00	N	451800	500	353 억		30099	N	N	196	N	00	N
77	20240910	131150	57	100.00	KOSPI		리츠	N	N	N	N		N	4870	-50	5	-1.02	105840515	21693	72.48	4920	4920	4860	6390	3445	4920	4879.02	0.04	0	4122	4986	4952	4916	4882	4846	4970	4900	353	1470	500	3640	5	1	70600000	3438	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-13.19	4785	20240620	1.78	5610	-13.19	20240311	4785	1.78	20240620	5610	-13.19	20240311	4785	1.78	20240620	0.00	N	451800	500	353 억		30099	N	N	196	N	00	N
78	20240910	121147	57	100.00	KOSPI		리츠	N	N	N	N		N	4875	-45	5	-0.91	74487940	15260	50.99	4920	4920	4860	6390	3445	4920	4881.25	0.04	0	2267	4986	4952	4916	4882	4846	4970	4900	353	1470	500	3640	5	1	70600000	3442	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-13.10	4785	20240620	1.88	5610	-13.10	20240311	4785	1.88	20240620	5610	-13.10	20240311	4785	1.88	20240620	0.00	N	451800	500	353 억		30099	N	N	196	N	00	N
79	20240910	111143	57	100.00	KOSPI		리츠	N	N	N	N		N	4870	-50	5	-1.02	36140820	7403	24.74	4920	4920	4860	6390	3445	4920	4881.92	0.04	0	556	4986	4952	4916	4882	4846	4970	4900	353	1470	500	3640	5	1	70600000	3438	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-13.19	4785	20240620	1.78	5610	-13.19	20240311	4785	1.78	20240620	5610	-13.19	20240311	4785	1.78	20240620	0.00	N	451800	500	353 억		30099	N	N	196	N	00	N
80	20240910	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	-35	5	-0.71	16495485	3376	11.28	4920	4920	4860	6390	3445	4920	4886.10	0.04	0	349	4986	4952	4916	4882	4846	4970	4900	353	1470	500	3640	5	1	70600000	3449	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		30099	N	N	196	N	00	N
81	20240910	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	-25	5	-0.51	2545545	519	1.73	4920	4920	4880	6390	3445	4920	4904.71	0.04	0	-44	4986	4952	4916	4882	4846	4970	4900	353	1470	500	3640	5	1	70600000	3456	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.75	4785	20240620	2.30	5610	-12.75	20240311	4785	2.30	20240620	5610	-12.75	20240311	4785	2.30	20240620	0.00	N	451800	500	353 억		30099	N	N	196	N	00	N
82	20240909	161121	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	20	2	0.41	146905985	29928	65.07	4900	4950	4880	6370	3430	4900	4908.65	0.04	0	6008	5010	4955	4910	4855	4810	4932	4832	353	1470	500	3620	5	1	70600000	3474	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		29449	N	N	196	N	00	N
83	20240909	151137	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	-15	5	-0.31	134620525	27425	59.63	4900	4950	4880	6370	3430	4900	4908.68	0.04	0	5892	5010	4955	4910	4855	4810	4932	4832	353	1470	500	3620	5	1	70600000	3449	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		29449	N	N	740	N	00	N
84	20240909	141134	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	-10	5	-0.20	117160695	23852	51.86	4900	4950	4880	6370	3430	4900	4911.99	0.04	0	4481	5010	4955	4910	4855	4810	4932	4832	353	1470	500	3620	5	1	70600000	3452	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.83	4785	20240620	2.19	5610	-12.83	20240311	4785	2.19	20240620	5610	-12.83	20240311	4785	2.19	20240620	0.00	N	451800	500	353 억		29449	N	N	740	N	00	N
85	20240909	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	-10	5	-0.20	96482370	19621	42.66	4900	4950	4890	6370	3430	4900	4917.30	0.04	0	3235	5010	4955	4910	4855	4810	4932	4832	353	1470	500	3620	5	1	70600000	3452	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.83	4785	20240620	2.19	5610	-12.83	20240311	4785	2.19	20240620	5610	-12.83	20240311	4785	2.19	20240620	0.00	N	451800	500	353 억		29449	N	N	740	N	00	N
86	20240909	121128	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	0	3	0.00	77698940	15784	34.32	4900	4950	4890	6370	3430	4900	4922.64	0.04	0	1857	5010	4955	4910	4855	4810	4932	4832	353	1470	500	3620	5	1	70600000	3459	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		29449	N	N	740	N	00	N
87	20240909	111130	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	15	2	0.31	59055750	11983	26.05	4900	4950	4890	6370	3430	4900	4928.29	0.04	0	611	5010	4955	4910	4855	4810	4932	4832	353	1470	500	3620	5	1	70600000	3470	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		29449	N	N	740	N	00	N
88	20240909	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	35	2	0.71	42252435	8565	18.62	4900	4950	4890	6370	3430	4900	4933.15	0.04	0	-385	5010	4955	4910	4855	4810	4932	4832	353	1470	500	3620	5	1	70600000	3484	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		29449	N	N	740	N	00	N
89	20240909	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	30	2	0.61	13247235	2693	5.85	4900	4930	4890	6370	3430	4900	4919.14	0.04	0	-749	5010	4955	4910	4855	4810	4932	4832	353	1470	500	3620	5	1	70600000	3481	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		29449	N	N	740	N	00	N
90	20240906	161110	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-25	5	-0.51	224963555	45995	270.64	4925	4965	4865	6400	3450	4925	4891.04	0.04	0	-4058	4971	4947	4931	4907	4891	4940	4900	353	1475	500	3640	5	1	70600000	3459	0.00	0.00	10	0.07	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		27036	N	N	740	N	00	N
91	20240906	151129	57	100.00	KOSPI		리츠	N	N	N	N		N	4875	-50	5	-1.02	197596265	40400	237.72	4925	4965	4865	6400	3450	4925	4891.00	0.04	0	-3921	4971	4947	4931	4907	4891	4940	4900	353	1475	500	3640	5	1	70600000	3442	0.00	0.00	10	0.06	0.00	0.00	5610	20240311	-13.10	4785	20240620	1.88	5610	-13.10	20240311	4785	1.88	20240620	5610	-13.10	20240311	4785	1.88	20240620	0.00	N	451800	500	353 억		27036	N	N	770	N	00	N
92	20240906	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	4870	-55	5	-1.12	155714210	31806	187.15	4925	4965	4870	6400	3450	4925	4895.75	0.04	0	-1172	4971	4947	4931	4907	4891	4940	4900	353	1475	500	3640	5	1	70600000	3438	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-13.19	4785	20240620	1.78	5610	-13.19	20240311	4785	1.78	20240620	5610	-13.19	20240311	4785	1.78	20240620	0.00	N	451800	500	353 억		27036	N	N	770	N	00	N
93	20240906	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	4880	-45	5	-0.91	105996115	21644	127.36	4925	4965	4875	6400	3450	4925	4897.25	0.04	0	-1248	4971	4947	4931	4907	4891	4940	4900	353	1475	500	3640	5	1	70600000	3445	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-13.01	4785	20240620	1.99	5610	-13.01	20240311	4785	1.99	20240620	5610	-13.01	20240311	4785	1.99	20240620	0.00	N	451800	500	353 억		27036	N	N	770	N	00	N
94	20240906	121131	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	-40	5	-0.81	77489010	15809	93.02	4925	4965	4880	6400	3450	4925	4901.58	0.04	0	-1261	4971	4947	4931	4907	4891	4940	4900	353	1475	500	3640	5	1	70600000	3449	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.92	4785	20240620	2.09	5610	-12.92	20240311	4785	2.09	20240620	5610	-12.92	20240311	4785	2.09	20240620	0.00	N	451800	500	353 억		27036	N	N	770	N	00	N
95	20240906	111130	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	-35	5	-0.71	56506780	11515	67.76	4925	4965	4890	6400	3450	4925	4907.23	0.04	0	-1232	4971	4947	4931	4907	4891	4940	4900	353	1475	500	3640	5	1	70600000	3452	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.83	4785	20240620	2.19	5610	-12.83	20240311	4785	2.19	20240620	5610	-12.83	20240311	4785	2.19	20240620	0.00	N	451800	500	353 억		27036	N	N	770	N	00	N
96	20240906	101125	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-25	5	-0.51	28467060	5790	34.07	4925	4965	4895	6400	3450	4925	4916.59	0.04	0	-1232	4971	4947	4931	4907	4891	4940	4900	353	1475	500	3640	5	1	70600000	3459	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.66	4785	20240620	2.40	5610	-12.66	20240311	4785	2.40	20240620	5610	-12.66	20240311	4785	2.40	20240620	0.00	N	451800	500	353 억		27036	N	N	770	N	00	N
97	20240906	091130	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	25	2	0.51	4592480	927	5.45	4925	4965	4920	6400	3450	4925	4954.13	0.04	0	-363	4971	4947	4931	4907	4891	4940	4900	353	1475	500	3640	5	1	70600000	3495	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		27036	N	N	770	N	00	N
98	20240905	161106	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-15	5	-0.30	83274680	16895	46.54	4945	4955	4915	6420	3460	4940	4928.96	0.04	0	-8836	5013	4976	4933	4896	4853	4955	4875	353	1480	500	3650	5	1	70600000	3477	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		29117	N	N	770	N	00	N
99	20240905	151128	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-15	5	-0.30	63519530	12886	35.49	4945	4955	4915	6420	3460	4940	4929.34	0.04	0	-7895	5013	4976	4933	4896	4853	4955	4875	353	1480	500	3650	5	1	70600000	3477	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		29117	N	N	82	N	00	N
100	20240905	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-15	5	-0.30	56799305	11522	31.74	4945	4955	4915	6420	3460	4940	4929.64	0.04	0	-7115	5013	4976	4933	4896	4853	4955	4875	353	1480	500	3650	5	1	70600000	3477	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		29117	N	N	82	N	00	N
101	20240905	131122	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-10	5	-0.20	42289030	8576	23.62	4945	4955	4915	6420	3460	4940	4931.09	0.04	0	-4560	5013	4976	4933	4896	4853	4955	4875	353	1480	500	3650	5	1	70600000	3481	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		29117	N	N	82	N	00	N
102	20240905	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-15	5	-0.30	38742395	7856	21.64	4945	4955	4915	6420	3460	4940	4931.57	0.04	0	-4002	5013	4976	4933	4896	4853	4955	4875	353	1480	500	3650	5	1	70600000	3477	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		29117	N	N	82	N	00	N
103	20240905	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-15	5	-0.30	35698680	7238	19.94	4945	4955	4915	6420	3460	4940	4932.12	0.04	0	-3467	5013	4976	4933	4896	4853	4955	4875	353	1480	500	3650	5	1	70600000	3477	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-12.21	4785	20240620	2.93	5610	-12.21	20240311	4785	2.93	20240620	5610	-12.21	20240311	4785	2.93	20240620	0.00	N	451800	500	353 억		29117	N	N	82	N	00	N
104	20240905	101121	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-10	5	-0.20	17169090	3478	9.58	4945	4955	4925	6420	3460	4940	4936.48	0.04	0	-1438	5013	4976	4933	4896	4853	4955	4875	353	1480	500	3650	5	1	70600000	3481	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		29117	N	N	82	N	00	N
105	20240905	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	10	2	0.20	1395630	282	0.78	4945	4955	4940	6420	3460	4940	4949.04	0.04	0	-137	5013	4976	4933	4896	4853	4955	4875	353	1480	500	3650	5	1	70600000	3495	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.76	4785	20240620	3.45	5610	-11.76	20240311	4785	3.45	20240620	5610	-11.76	20240311	4785	3.45	20240620	0.00	N	451800	500	353 억		29117	N	N	82	N	00	N
106	20240904	161057	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-5	5	-0.10	178887900	36305	145.73	4945	4970	4890	6420	3465	4945	4927.36	0.05	0	-16484	5038	4991	4963	4916	4888	4977	4902	353	1475	500	3650	5	1	70600000	3488	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		32686	N	N	82	N	00	N
107	20240904	151108	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	-50	5	-1.01	163779195	33237	133.42	4945	4970	4890	6420	3465	4945	4927.62	0.05	0	-15544	5038	4991	4963	4916	4888	4977	4902	353	1475	500	3650	5	1	70600000	3456	0.00	0.00	10	0.05	0.00	0.00	5610	20240311	-12.75	4785	20240620	2.30	5610	-12.75	20240311	4785	2.30	20240620	5610	-12.75	20240311	4785	2.30	20240620	0.00	N	451800	500	353 억		32686	N	N	1	N	00	N
108	20240904	141112	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-35	5	-0.71	122951345	24912	100.00	4945	4970	4905	6420	3465	4945	4935.43	0.05	0	-13116	5038	4991	4963	4916	4888	4977	4902	353	1475	500	3650	5	1	70600000	3466	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-12.48	4785	20240620	2.61	5610	-12.48	20240311	4785	2.61	20240620	5610	-12.48	20240311	4785	2.61	20240620	0.00	N	451800	500	353 억		32686	N	N	1	N	00	N
109	20240904	131108	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-30	5	-0.61	99844650	20208	81.12	4945	4970	4910	6420	3465	4945	4940.85	0.05	0	-11310	5038	4991	4963	4916	4888	4977	4902	353	1475	500	3650	5	1	70600000	3470	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-12.39	4785	20240620	2.72	5610	-12.39	20240311	4785	2.72	20240620	5610	-12.39	20240311	4785	2.72	20240620	0.00	N	451800	500	353 억		32686	N	N	1	N	00	N
110	20240904	121106	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	-25	5	-0.51	82935675	16770	67.32	4945	4970	4920	6420	3465	4945	4945.48	0.05	0	-8969	5038	4991	4963	4916	4888	4977	4902	353	1475	500	3650	5	1	70600000	3474	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.30	4785	20240620	2.82	5610	-12.30	20240311	4785	2.82	20240620	5610	-12.30	20240311	4785	2.82	20240620	0.00	N	451800	500	353 억		32686	N	N	1	N	00	N
111	20240904	111101	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-10	5	-0.20	67189610	13578	54.50	4945	4970	4925	6420	3465	4945	4948.42	0.05	0	-6302	5038	4991	4963	4916	4888	4977	4902	353	1475	500	3650	5	1	70600000	3484	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		32686	N	N	1	N	00	N
112	20240904	101103	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-5	5	-0.10	48699075	9832	39.47	4945	4970	4925	6420	3465	4945	4953.12	0.05	0	-4043	5038	4991	4963	4916	4888	4977	4902	353	1475	500	3650	5	1	70600000	3488	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		32686	N	N	1	N	00	N
113	20240904	091110	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-15	5	-0.30	3737970	754	3.03	4945	4970	4925	6420	3465	4945	4957.52	0.05	0	-529	5038	4991	4963	4916	4888	4977	4902	353	1475	500	3650	5	1	70600000	3481	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-12.12	4785	20240620	3.03	5610	-12.12	20240311	4785	3.03	20240620	5610	-12.12	20240311	4785	3.03	20240620	0.00	N	451800	500	353 억		32686	N	N	1	N	00	N
114	20240903	161049	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-45	5	-0.90	123144330	24912	129.95	5010	5010	4935	6480	3495	4990	4943.17	0.05	0	-911	5023	5006	4973	4956	4923	5015	4965	353	1490	500	3690	5	1	70600000	3491	0.00	0.00	10	0.04	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		33572	N	N	1	N	00	N
115	20240903	151059	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-50	5	-1.00	114095930	23082	120.40	5010	5010	4935	6480	3495	4990	4943.07	0.05	0	-823	5023	5006	4973	4956	4923	5015	4965	353	1490	500	3690	5	1	70600000	3488	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		33572	N	N	0	N	00	N
116	20240903	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-55	5	-1.10	83365320	16860	87.95	5010	5010	4935	6480	3495	4990	4944.56	0.05	0	-768	5023	5006	4973	4956	4923	5015	4965	353	1490	500	3690	5	1	70600000	3484	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-12.03	4785	20240620	3.13	5610	-12.03	20240311	4785	3.13	20240620	5610	-12.03	20240311	4785	3.13	20240620	0.00	N	451800	500	353 억		33572	N	N	0	N	00	N
117	20240903	131100	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-50	5	-1.00	57119585	11546	60.23	5010	5010	4935	6480	3495	4990	4947.13	0.05	0	-765	5023	5006	4973	4956	4923	5015	4965	353	1490	500	3690	5	1	70600000	3488	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		33572	N	N	0	N	00	N
118	20240903	121047	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-50	5	-1.00	44626850	9016	47.03	5010	5010	4940	6480	3495	4990	4949.74	0.05	0	-756	5023	5006	4973	4956	4923	5015	4965	353	1490	500	3690	5	1	70600000	3488	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		33572	N	N	0	N	00	N
119	20240903	111045	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-45	5	-0.90	33653605	6796	35.45	5010	5010	4940	6480	3495	4990	4951.97	0.05	0	-395	5023	5006	4973	4956	4923	5015	4965	353	1490	500	3690	5	1	70600000	3491	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		33572	N	N	0	N	00	N
120	20240903	101045	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-45	5	-0.90	18989020	3831	19.98	5010	5010	4940	6480	3495	4990	4956.67	0.05	0	-368	5023	5006	4973	4956	4923	5015	4965	353	1490	500	3690	5	1	70600000	3491	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.85	4785	20240620	3.34	5610	-11.85	20240311	4785	3.34	20240620	5610	-11.85	20240311	4785	3.34	20240620	0.00	N	451800	500	353 억		33572	N	N	0	N	00	N
121	20240903	091049	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-35	5	-0.70	1994495	400	2.09	5010	5010	4955	6480	3495	4990	4986.24	0.05	0	-9	5023	5006	4973	4956	4923	5015	4965	353	1490	500	3690	5	1	70600000	3498	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		33572	N	N	0	N	00	N
122	20240902	161036	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	40	2	0.81	95143920	19169	58.04	4965	4990	4940	6430	3465	4950	4963.43	0.05	0	-6710	5020	4985	4950	4915	4880	4985	4915	353	1480	500	3660	5	1	70600000	3523	0.00	0.00	10	0.03	0.00	0.00	5610	20240311	-11.05	4785	20240620	4.28	5610	-11.05	20240311	4785	4.28	20240620	5610	-11.05	20240311	4785	4.28	20240620	0.00	N	451800	500	353 억		37609	N	N	2	N	00	N
123	20240902	151053	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	5	2	0.10	73426815	14799	44.81	4965	4990	4940	6430	3465	4950	4961.61	0.05	0	-5863	5020	4985	4950	4915	4880	4985	4915	353	1480	500	3660	5	1	70600000	3498	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		37609	N	N	2	N	00	N
124	20240902	141050	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	5	2	0.10	67893405	13683	41.43	4965	4990	4940	6430	3465	4950	4961.88	0.05	0	-5531	5020	4985	4950	4915	4880	4985	4915	353	1480	500	3660	5	1	70600000	3498	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		37609	N	N	2	N	00	N
125	20240902	131046	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	5	2	0.10	66892440	13481	40.82	4965	4990	4940	6430	3465	4950	4961.98	0.05	0	-5360	5020	4985	4950	4915	4880	4985	4915	353	1480	500	3660	5	1	70600000	3498	0.00	0.00	10	0.02	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		37609	N	N	2	N	00	N
126	20240902	121051	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	5	2	0.10	46418360	9349	28.31	4965	4990	4940	6430	3465	4950	4965.06	0.05	0	-3442	5020	4985	4950	4915	4880	4985	4915	353	1480	500	3660	5	1	70600000	3498	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		37609	N	N	2	N	00	N
127	20240902	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	5	2	0.10	42310660	8520	25.80	4965	4990	4940	6430	3465	4950	4966.04	0.05	0	-2717	5020	4985	4950	4915	4880	4985	4915	353	1480	500	3660	5	1	70600000	3498	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		37609	N	N	2	N	00	N
128	20240902	101038	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	5	2	0.10	31796140	6398	19.37	4965	4990	4940	6430	3465	4950	4969.70	0.05	0	-822	5020	4985	4950	4915	4880	4985	4915	353	1480	500	3660	5	1	70600000	3498	0.00	0.00	10	0.01	0.00	0.00	5610	20240311	-11.68	4785	20240620	3.55	5610	-11.68	20240311	4785	3.55	20240620	5610	-11.68	20240311	4785	3.55	20240620	0.00	N	451800	500	353 억		37609	N	N	2	N	00	N
129	20240902	091032	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-10	5	-0.20	1399790	283	0.86	4965	4965	4940	6430	3465	4950	4946.25	0.05	0	-63	5020	4985	4950	4915	4880	4985	4915	353	1480	500	3660	5	1	70600000	3488	0.00	0.00	10	0.00	0.00	0.00	5610	20240311	-11.94	4785	20240620	3.24	5610	-11.94	20240311	4785	3.24	20240620	5610	-11.94	20240311	4785	3.24	20240620	0.00	N	451800	500	353 억		37609	N	N	2	N	00	N