KissMeData/457390/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

33 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250414	161239	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2945	135	2	4.80	628379849	219534	221.62	2805	2950	2780	3650	1970	2810	2862.29	1.44	80093	2876	2842	2806	2772	2736	2825	2755	7	840	100	1910	5	1	7035000	207	71.83	1.47	12	3.12	41.00	1997.00	2950	20250414	-0.17	2085	20241227	41.25	2950	-0.17	20250414	2145	37.30	20250109	2950	-0.17	20250414	2085	41.25	20241227	0.09	Y	457390	100	7 억	101211	N	N	N	N
3	20250414	151250	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2930	120	2	4.27	566928689	198562	200.45	2805	2935	2780	3650	1970	2810	2855.17	1.44	76616	2876	2842	2806	2772	2736	2825	2755	7	840	100	1910	5	1	7035000	206	71.46	1.47	12	2.82	41.00	1997.00	2935	20250414	-0.17	2085	20241227	40.53	2935	-0.17	20250414	2145	36.60	20250109	2935	-0.17	20250414	2085	40.53	20241227	0.09	Y	457390	100	7 억	101211	N	N	N	N
4	20250414	141250	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2875	65	2	2.31	423146970	148743	150.15	2805	2885	2780	3650	1970	2810	2844.82	1.44	60891	2876	2842	2806	2772	2736	2825	2755	7	840	100	1910	5	1	7035000	202	70.12	1.44	12	2.11	41.00	1997.00	2885	20250218	-0.35	2085	20241227	37.89	2885	0.00	20250218	2145	34.03	20250109	2885	-0.35	20250218	2085	37.89	20241227	0.09	Y	457390	100	7 억	101211	N	N	N	N
5	20250414	131247	57	100.00	KOSDAQ		금융	N	N	N	N	N	2850	40	2	1.42	267103015	94257	95.15	2805	2860	2780	3650	1970	2810	2833.77	1.44	34626	2876	2842	2806	2772	2736	2825	2755	7	840	100	1910	5	1	7035000	200	69.51	1.43	12	1.34	41.00	1997.00	2885	20250218	-1.21	2085	20241227	36.69	2885	-1.21	20250218	2145	32.87	20250109	2885	-1.21	20250218	2085	36.69	20241227	0.09	Y	457390	100	7 억	101211	N	N	N	N
6	20250414	121250	57	100.00	KOSDAQ		금융	N	N	N	N	N	2850	40	2	1.42	265372140	93650	94.54	2805	2860	2780	3650	1970	2810	2833.66	1.44	34534	2876	2842	2806	2772	2736	2825	2755	7	840	100	1910	5	1	7035000	200	69.51	1.43	12	1.33	41.00	1997.00	2885	20250218	-1.21	2085	20241227	36.69	2885	-1.21	20250218	2145	32.87	20250109	2885	-1.21	20250218	2085	36.69	20241227	0.09	Y	457390	100	7 억	101211	N	N	N	N
7	20250414	111243	57	100.00	KOSDAQ		금융	N	N	N	N	N	2855	45	2	1.60	230616875	81471	82.24	2805	2860	2780	3650	1970	2810	2830.66	1.44	31752	2876	2842	2806	2772	2736	2825	2755	7	840	100	1910	5	1	7035000	201	69.63	1.43	12	1.16	41.00	1997.00	2885	20250218	-1.04	2085	20241227	36.93	2885	-1.04	20250218	2145	33.10	20250109	2885	-1.04	20250218	2085	36.93	20241227	0.09	Y	457390	100	7 억	101211	N	N	N	N
8	20250414	101246	57	100.00	KOSDAQ		금융	N	N	N	N	N	2855	45	2	1.60	203848485	72095	72.78	2805	2860	2780	3650	1970	2810	2827.50	1.44	31666	2876	2842	2806	2772	2736	2825	2755	7	840	100	1910	5	1	7035000	201	69.63	1.43	12	1.02	41.00	1997.00	2885	20250218	-1.04	2085	20241227	36.93	2885	-1.04	20250218	2145	33.10	20250109	2885	-1.04	20250218	2085	36.93	20241227	0.09	Y	457390	100	7 억	101211	N	N	N	N
9	20250414	091247	57	100.00	KOSDAQ		금융	N	N	N	N	N	2840	30	2	1.07	104190475	37085	37.44	2805	2840	2780	3650	1970	2810	2809.50	1.44	10650	2876	2842	2806	2772	2736	2825	2755	7	840	100	1910	5	1	7035000	200	69.27	1.42	12	0.53	41.00	1997.00	2885	20250218	-1.56	2085	20241227	36.21	2885	-1.56	20250218	2145	32.40	20250109	2885	-1.56	20250218	2085	36.21	20241227	0.09	Y	457390	100	7 억	101211	N	N	N	N
10	20250411	161233	57	100.00	KOSDAQ		금융	N	N	N	N	N	2810	0	3	0.00	277452015	99060	97.17	2840	2840	2770	3650	1970	2810	2800.85	1.55	-7515	2870	2840	2795	2765	2720	2855	2780	7	840	100	1910	5	1	7035000	198	68.54	1.41	12	1.41	41.00	1997.00	2885	20250218	-2.60	2085	20241227	34.77	2885	-2.60	20250218	2145	31.00	20250109	2885	-2.60	20250218	2085	34.77	20241227	0.10	Y	457390	100	7 억	109015	N	N	N	N
11	20250411	151245	57	100.00	KOSDAQ		금융	N	N	N	N	N	2800	-10	5	-0.36	268271815	95788	93.97	2840	2840	2770	3650	1970	2810	2800.68	1.55	-9418	2870	2840	2795	2765	2720	2855	2780	7	840	100	1910	5	1	7035000	197	68.29	1.40	12	1.36	41.00	1997.00	2885	20250218	-2.95	2085	20241227	34.29	2885	-2.95	20250218	2145	30.54	20250109	2885	-2.95	20250218	2085	34.29	20241227	0.10	Y	457390	100	7 억	109015	N	N	N	N
12	20250411	141243	57	100.00	KOSDAQ		금융	N	N	N	N	N	2795	-15	5	-0.53	220828990	78832	77.33	2840	2840	2770	3650	1970	2810	2801.26	1.55	-11670	2870	2840	2795	2765	2720	2855	2780	7	840	100	1910	5	1	7035000	197	68.17	1.40	12	1.12	41.00	1997.00	2885	20250218	-3.12	2085	20241227	34.05	2885	-3.12	20250218	2145	30.30	20250109	2885	-3.12	20250218	2085	34.05	20241227	0.10	Y	457390	100	7 억	109015	N	N	N	N
13	20250411	131244	57	100.00	KOSDAQ		금융	N	N	N	N	N	2795	-15	5	-0.53	199032345	71043	69.69	2840	2840	2770	3650	1970	2810	2801.58	1.55	-12712	2870	2840	2795	2765	2720	2855	2780	7	840	100	1910	5	1	7035000	197	68.17	1.40	12	1.01	41.00	1997.00	2885	20250218	-3.12	2085	20241227	34.05	2885	-3.12	20250218	2145	30.30	20250109	2885	-3.12	20250218	2085	34.05	20241227	0.10	Y	457390	100	7 억	109015	N	N	N	N
14	20250411	121245	57	100.00	KOSDAQ		금융	N	N	N	N	N	2795	-15	5	-0.53	168826000	60226	59.08	2840	2840	2770	3650	1970	2810	2803.21	1.55	-12838	2870	2840	2795	2765	2720	2855	2780	7	840	100	1910	5	1	7035000	197	68.17	1.40	12	0.86	41.00	1997.00	2885	20250218	-3.12	2085	20241227	34.05	2885	-3.12	20250218	2145	30.30	20250109	2885	-3.12	20250218	2085	34.05	20241227	0.10	Y	457390	100	7 억	109015	N	N	N	N
15	20250411	111245	57	100.00	KOSDAQ		금융	N	N	N	N	N	2785	-25	5	-0.89	141172575	50322	49.36	2840	2840	2770	3650	1970	2810	2805.38	1.55	-13452	2870	2840	2795	2765	2720	2855	2780	7	840	100	1910	5	1	7035000	196	67.93	1.39	12	0.72	41.00	1997.00	2885	20250218	-3.47	2085	20241227	33.57	2885	-3.47	20250218	2145	29.84	20250109	2885	-3.47	20250218	2085	33.57	20241227	0.10	Y	457390	100	7 억	109015	N	N	N	N
16	20250411	101249	57	100.00	KOSDAQ		금융	N	N	N	N	N	2815	5	2	0.18	107028180	38083	37.36	2840	2840	2795	3650	1970	2810	2810.39	1.55	-11299	2870	2840	2795	2765	2720	2855	2780	7	840	100	1910	5	1	7035000	198	68.66	1.41	12	0.54	41.00	1997.00	2885	20250218	-2.43	2085	20241227	35.01	2885	-2.43	20250218	2145	31.24	20250109	2885	-2.43	20250218	2085	35.01	20241227	0.10	Y	457390	100	7 억	109015	N	N	N	N
17	20250411	091252	57	100.00	KOSDAQ		금융	N	N	N	N	N	2810	0	3	0.00	11184870	3979	3.90	2840	2840	2795	3650	1970	2810	2810.98	1.55	-286	2870	2840	2795	2765	2720	2855	2780	7	840	100	1910	5	1	7035000	198	68.54	1.41	12	0.06	41.00	1997.00	2885	20250218	-2.60	2085	20241227	34.77	2885	-2.60	20250218	2145	31.00	20250109	2885	-2.60	20250218	2085	34.77	20241227	0.10	Y	457390	100	7 억	109015	N	N	N	N
18	20250410	161238	57	100.00	KOSDAQ		금융	N	N	N	N	N	2810	70	2	2.55	284089267	101893	170.80	2770	2825	2750	3560	1920	2740	2788.11	1.41	9764	2820	2780	2750	2710	2680	2800	2730	7	820	100	1860	5	1	7035000	198	68.54	1.41	12	1.45	41.00	1997.00	2885	20250218	-2.60	2085	20241227	34.77	2885	-2.60	20250218	2145	31.00	20250109	2885	-2.60	20250218	2085	34.77	20241227	0.10	Y	457390	100	7 억	99251	N	N	N	N
19	20250410	151245	57	100.00	KOSDAQ		금융	N	N	N	N	N	2800	60	2	2.19	278887557	100040	167.70	2770	2825	2750	3560	1920	2740	2787.76	1.41	10102	2820	2780	2750	2710	2680	2800	2730	7	820	100	1860	5	1	7035000	197	68.29	1.40	12	1.42	41.00	1997.00	2885	20250218	-2.95	2085	20241227	34.29	2885	-2.95	20250218	2145	30.54	20250109	2885	-2.95	20250218	2085	34.29	20241227	0.10	Y	457390	100	7 억	99251	N	N	N	N
20	20250410	141240	57	100.00	KOSDAQ		금융	N	N	N	N	N	2815	75	2	2.74	272375547	97717	163.80	2770	2825	2750	3560	1920	2740	2787.39	1.41	10030	2820	2780	2750	2710	2680	2800	2730	7	820	100	1860	5	1	7035000	198	68.66	1.41	12	1.39	41.00	1997.00	2885	20250218	-2.43	2085	20241227	35.01	2885	-2.43	20250218	2145	31.24	20250109	2885	-2.43	20250218	2085	35.01	20241227	0.10	Y	457390	100	7 억	99251	N	N	N	N
21	20250410	131238	57	100.00	KOSDAQ		금융	N	N	N	N	N	2800	60	2	2.19	247417457	88806	148.87	2770	2825	2750	3560	1920	2740	2786.04	1.41	4172	2820	2780	2750	2710	2680	2800	2730	7	820	100	1860	5	1	7035000	197	68.29	1.40	12	1.26	41.00	1997.00	2885	20250218	-2.95	2085	20241227	34.29	2885	-2.95	20250218	2145	30.54	20250109	2885	-2.95	20250218	2085	34.29	20241227	0.10	Y	457390	100	7 억	99251	N	N	N	N
22	20250410	121239	57	100.00	KOSDAQ		금융	N	N	N	N	N	2800	60	2	2.19	240336377	86277	144.63	2770	2825	2750	3560	1920	2740	2785.64	1.41	4182	2820	2780	2750	2710	2680	2800	2730	7	820	100	1860	5	1	7035000	197	68.29	1.40	12	1.23	41.00	1997.00	2885	20250218	-2.95	2085	20241227	34.29	2885	-2.95	20250218	2145	30.54	20250109	2885	-2.95	20250218	2085	34.29	20241227	0.10	Y	457390	100	7 억	99251	N	N	N	N
23	20250410	111237	57	100.00	KOSDAQ		금융	N	N	N	N	N	2790	50	2	1.82	210202377	75443	126.47	2770	2825	2750	3560	1920	2740	2786.24	1.41	3748	2820	2780	2750	2710	2680	2800	2730	7	820	100	1860	5	1	7035000	196	68.05	1.40	12	1.07	41.00	1997.00	2885	20250218	-3.29	2085	20241227	33.81	2885	-3.29	20250218	2145	30.07	20250109	2885	-3.29	20250218	2085	33.81	20241227	0.10	Y	457390	100	7 억	99251	N	N	N	N
24	20250410	101240	57	100.00	KOSDAQ		금융	N	N	N	N	N	2815	75	2	2.74	178540715	64138	107.51	2770	2825	2750	3560	1920	2740	2783.70	1.41	4249	2820	2780	2750	2710	2680	2800	2730	7	820	100	1860	5	1	7035000	198	68.66	1.41	12	0.91	41.00	1997.00	2885	20250218	-2.43	2085	20241227	35.01	2885	-2.43	20250218	2145	31.24	20250109	2885	-2.43	20250218	2085	35.01	20241227	0.10	Y	457390	100	7 억	99251	N	N	N	N
25	20250410	091243	57	100.00	KOSDAQ		금융	N	N	N	N	N	2780	40	2	1.46	45916025	16606	27.84	2770	2780	2750	3560	1920	2740	2765.03	1.41	4157	2820	2780	2750	2710	2680	2800	2730	7	820	100	1860	5	1	7035000	196	67.80	1.39	12	0.24	41.00	1997.00	2885	20250218	-3.64	2085	20241227	33.33	2885	-3.64	20250218	2145	29.60	20250109	2885	-3.64	20250218	2085	33.33	20241227	0.10	Y	457390	100	7 억	99251	N	N	N	N
26	20250409	161230	57	100.00	KOSDAQ		금융	N	N	N	N	N	2740	-50	5	-1.79	162542644	59224	48.48	2720	2790	2720	3625	1955	2790	2744.54	1.46	-3010	2863	2826	2773	2736	2683	2845	2755	7	835	100	1890	5	1	7035000	193	66.83	1.37	12	0.84	41.00	1997.00	2885	20250218	-5.03	2085	20241227	31.41	2885	-5.03	20250218	2145	27.74	20250109	2885	-5.03	20250218	2085	31.41	20241227	0.36	Y	457390	100	7 억	102372	N	N	N	N
27	20250409	151045	57	100.00	KOSDAQ		금융	N	N	N	N	N	2745	-45	5	-1.61	149369534	54406	44.54	2720	2790	2720	3625	1955	2790	2745.46	1.46	-3343	2863	2826	2773	2736	2683	2845	2755	7	835	100	1890	5	1	7035000	193	66.95	1.37	12	0.77	41.00	1997.00	2885	20250218	-4.85	2085	20241227	31.65	2885	-4.85	20250218	2145	27.97	20250109	2885	-4.85	20250218	2085	31.65	20241227	0.36	Y	457390	100	7 억	102372	N	N	N	N
28	20250409	141229	57	100.00	KOSDAQ		금융	N	N	N	N	N	2740	-50	5	-1.79	114308145	41607	34.06	2720	2790	2720	3625	1955	2790	2747.33	1.46	-4026	2863	2826	2773	2736	2683	2845	2755	7	835	100	1890	5	1	7035000	193	66.83	1.37	12	0.59	41.00	1997.00	2885	20250218	-5.03	2085	20241227	31.41	2885	-5.03	20250218	2145	27.74	20250109	2885	-5.03	20250218	2085	31.41	20241227	0.36	Y	457390	100	7 억	102372	N	N	N	N
29	20250409	131223	57	100.00	KOSDAQ		금융	N	N	N	N	N	2755	-35	5	-1.25	59225860	21508	17.61	2720	2790	2720	3625	1955	2790	2753.67	1.46	-6202	2863	2826	2773	2736	2683	2845	2755	7	835	100	1890	5	1	7035000	194	67.20	1.38	12	0.31	41.00	1997.00	2885	20250218	-4.51	2085	20241227	32.13	2885	-4.51	20250218	2145	28.44	20250109	2885	-4.51	20250218	2085	32.13	20241227	0.36	Y	457390	100	7 억	102372	N	N	N	N
30	20250409	121226	57	100.00	KOSDAQ		금융	N	N	N	N	N	2775	-15	5	-0.54	50015410	18179	14.88	2720	2790	2720	3625	1955	2790	2751.27	1.46	-3549	2863	2826	2773	2736	2683	2845	2755	7	835	100	1890	5	1	7035000	195	67.68	1.39	12	0.26	41.00	1997.00	2885	20250218	-3.81	2085	20241227	33.09	2885	-3.81	20250218	2145	29.37	20250109	2885	-3.81	20250218	2085	33.09	20241227	0.36	Y	457390	100	7 억	102372	N	N	N	N
31	20250409	111222	57	100.00	KOSDAQ		금융	N	N	N	N	N	2765	-25	5	-0.90	43419310	15803	12.94	2720	2770	2720	3625	1955	2790	2747.54	1.46	-2292	2863	2826	2773	2736	2683	2845	2755	7	835	100	1890	5	1	7035000	195	67.44	1.38	12	0.22	41.00	1997.00	2885	20250218	-4.16	2085	20241227	32.61	2885	-4.16	20250218	2145	28.90	20250109	2885	-4.16	20250218	2085	32.61	20241227	0.36	Y	457390	100	7 억	102372	N	N	N	N
32	20250409	101229	57	100.00	KOSDAQ		금융	N	N	N	N	N	2760	-30	5	-1.08	35555550	12948	10.60	2720	2770	2720	3625	1955	2790	2746.03	1.46	-2291	2863	2826	2773	2736	2683	2845	2755	7	835	100	1890	5	1	7035000	194	67.32	1.38	12	0.18	41.00	1997.00	2885	20250218	-4.33	2085	20241227	32.37	2885	-4.33	20250218	2145	28.67	20250109	2885	-4.33	20250218	2085	32.37	20241227	0.36	Y	457390	100	7 억	102372	N	N	N	N
33	20250409	091233	57	100.00	KOSDAQ		금융	N	N	N	N	N	2770	-20	5	-0.72	11190370	4087	3.35	2720	2770	2720	3625	1955	2790	2738.04	1.46	-596	2863	2826	2773	2736	2683	2845	2755	7	835	100	1890	5	1	7035000	195	67.56	1.39	12	0.06	41.00	1997.00	2885	20250218	-3.99	2085	20241227	32.85	2885	-3.99	20250218	2145	29.14	20250109	2885	-3.99	20250218	2085	32.85	20241227	0.36	Y	457390	100	7 억	102372	N	N	N	N
34	20250408	161212	57	100.00	KOSDAQ		금융	N	N	N	N	N	2790	35	2	1.27	336562370	122150	55.49	2785	2810	2720	3580	1930	2755	2755.32	2.02	-40207	2841	2797	2756	2712	2671	2777	2692	7	825	100	1870	5	1	7035000	196	68.05	1.40	12	1.74	41.00	1997.00	2885	20250218	-3.29	2085	20241227	33.81	2885	-3.29	20250218	2145	30.07	20250109	2885	-3.29	20250218	2085	33.81	20241227	0.23	Y	457390	100	7 억	142360	N	N	N	N
35	20250408	151222	57	100.00	KOSDAQ		금융	N	N	N	N	N	2770	15	2	0.54	333583125	121077	55.00	2785	2810	2720	3580	1930	2755	2755.13	2.02	-39729	2841	2797	2756	2712	2671	2777	2692	7	825	100	1870	5	1	7035000	195	67.56	1.39	12	1.72	41.00	1997.00	2885	20250218	-3.99	2085	20241227	32.85	2885	-3.99	20250218	2145	29.14	20250109	2885	-3.99	20250218	2085	32.85	20241227	0.23	Y	457390	100	7 억	142360	N	N	N	N
36	20250408	141219	57	100.00	KOSDAQ		금융	N	N	N	N	N	2745	-10	5	-0.36	206597555	75404	34.26	2785	2810	2720	3580	1930	2755	2739.88	2.02	-34036	2841	2797	2756	2712	2671	2777	2692	7	825	100	1870	5	1	7035000	193	66.95	1.37	12	1.07	41.00	1997.00	2885	20250218	-4.85	2085	20241227	31.65	2885	-4.85	20250218	2145	27.97	20250109	2885	-4.85	20250218	2085	31.65	20241227	0.23	Y	457390	100	7 억	142360	N	N	N	N
37	20250408	131215	57	100.00	KOSDAQ		금융	N	N	N	N	N	2730	-25	5	-0.91	176869960	64550	29.32	2785	2810	2720	3580	1930	2755	2740.05	2.02	-25708	2841	2797	2756	2712	2671	2777	2692	7	825	100	1870	5	1	7035000	192	66.59	1.37	12	0.92	41.00	1997.00	2885	20250218	-5.37	2085	20241227	30.94	2885	-5.37	20250218	2145	27.27	20250109	2885	-5.37	20250218	2085	30.94	20241227	0.23	Y	457390	100	7 억	142360	N	N	N	N
38	20250408	121222	57	100.00	KOSDAQ		금융	N	N	N	N	N	2735	-20	5	-0.73	169869090	61988	28.16	2785	2810	2720	3580	1930	2755	2740.35	2.02	-25094	2841	2797	2756	2712	2671	2777	2692	7	825	100	1870	5	1	7035000	192	66.71	1.37	12	0.88	41.00	1997.00	2885	20250218	-5.20	2085	20241227	31.18	2885	-5.20	20250218	2145	27.51	20250109	2885	-5.20	20250218	2085	31.18	20241227	0.23	Y	457390	100	7 억	142360	N	N	N	N
39	20250408	111218	57	100.00	KOSDAQ		금융	N	N	N	N	N	2725	-30	5	-1.09	142941135	52125	23.68	2785	2810	2720	3580	1930	2755	2742.28	2.02	-21071	2841	2797	2756	2712	2671	2777	2692	7	825	100	1870	5	1	7035000	192	66.46	1.36	12	0.74	41.00	1997.00	2885	20250218	-5.55	2085	20241227	30.70	2885	-5.55	20250218	2145	27.04	20250109	2885	-5.55	20250218	2085	30.70	20241227	0.23	Y	457390	100	7 억	142360	N	N	N	N
40	20250408	101219	57	100.00	KOSDAQ		금융	N	N	N	N	N	2740	-15	5	-0.54	86271885	31526	14.32	2785	2810	2720	3580	1930	2755	2736.53	2.02	-16267	2841	2797	2756	2712	2671	2777	2692	7	825	100	1870	5	1	7035000	193	66.83	1.37	12	0.45	41.00	1997.00	2885	20250218	-5.03	2085	20241227	31.41	2885	-5.03	20250218	2145	27.74	20250109	2885	-5.03	20250218	2085	31.41	20241227	0.23	Y	457390	100	7 억	142360	N	N	N	N
41	20250408	091222	57	100.00	KOSDAQ		금융	N	N	N	N	N	2755	0	3	0.00	2740265	981	0.45	2785	2810	2755	3580	1930	2755	2793.34	2.02	-172	2841	2797	2756	2712	2671	2777	2692	7	825	100	1870	5	1	7035000	194	67.20	1.38	12	0.01	41.00	1997.00	2885	20250218	-4.51	2085	20241227	32.13	2885	-4.51	20250218	2145	28.44	20250109	2885	-4.51	20250218	2085	32.13	20241227	0.23	Y	457390	100	7 억	142360	N	N	N	N
42	20250407	161206	57	100.00	KOSDAQ		금융	N	N	N	N	N	2755	-60	5	-2.13	606719366	220121	117.17	2770	2800	2715	3655	1975	2815	2756.30	2.33	-22468	2915	2865	2770	2720	2625	2890	2745	7	840	100	1910	5	1	7035000	194	137.75	1.41	12	3.13	20.00	1955.00	2885	20250218	-4.51	2085	20241227	32.13	2885	-4.51	20250218	2145	28.44	20250109	2885	-4.51	20250218	2085	32.13	20241227	0.23	Y	457390	100	7 억	163857	N	N	N	N
43	20250407	151213	57	100.00	KOSDAQ		금융	N	N	N	N	N	2750	-65	5	-2.31	604407956	219282	116.72	2770	2800	2715	3655	1975	2815	2756.30	2.33	-21949	2915	2865	2770	2720	2625	2890	2745	7	840	100	1910	5	1	7035000	193	137.50	1.41	12	3.12	20.00	1955.00	2885	20250218	-4.68	2085	20241227	31.89	2885	-4.68	20250218	2145	28.21	20250109	2885	-4.68	20250218	2085	31.89	20241227	0.23	Y	457390	100	7 억	163857	N	N	N	N
44	20250407	141211	57	100.00	KOSDAQ		금융	N	N	N	N	N	2750	-65	5	-2.31	513820200	186241	99.13	2770	2800	2715	3655	1975	2815	2758.90	2.33	-20123	2915	2865	2770	2720	2625	2890	2745	7	840	100	1910	5	1	7035000	193	137.50	1.41	12	2.65	20.00	1955.00	2885	20250218	-4.68	2085	20241227	31.89	2885	-4.68	20250218	2145	28.21	20250109	2885	-4.68	20250218	2085	31.89	20241227	0.23	Y	457390	100	7 억	163857	N	N	N	N
45	20250407	131209	57	100.00	KOSDAQ		금융	N	N	N	N	N	2755	-60	5	-2.13	451286700	163529	87.04	2770	2800	2715	3655	1975	2815	2759.67	2.33	-8901	2915	2865	2770	2720	2625	2890	2745	7	840	100	1910	5	1	7035000	194	137.75	1.41	12	2.32	20.00	1955.00	2885	20250218	-4.51	2085	20241227	32.13	2885	-4.51	20250218	2145	28.44	20250109	2885	-4.51	20250218	2085	32.13	20241227	0.23	Y	457390	100	7 억	163857	N	N	N	N
46	20250407	121205	57	100.00	KOSDAQ		금융	N	N	N	N	N	2790	-25	5	-0.89	395737550	143446	76.35	2770	2800	2715	3655	1975	2815	2758.79	2.33	-2954	2915	2865	2770	2720	2625	2890	2745	7	840	100	1910	5	1	7035000	196	139.50	1.43	12	2.04	20.00	1955.00	2885	20250218	-3.29	2085	20241227	33.81	2885	-3.29	20250218	2145	30.07	20250109	2885	-3.29	20250218	2085	33.81	20241227	0.23	Y	457390	100	7 억	163857	N	N	N	N
47	20250407	111209	57	100.00	KOSDAQ		금융	N	N	N	N	N	2775	-40	5	-1.42	345830400	125476	66.79	2770	2780	2715	3655	1975	2815	2756.15	2.33	184	2915	2865	2770	2720	2625	2890	2745	7	840	100	1910	5	1	7035000	195	138.75	1.42	12	1.78	20.00	1955.00	2885	20250218	-3.81	2085	20241227	33.09	2885	-3.81	20250218	2145	29.37	20250109	2885	-3.81	20250218	2085	33.09	20241227	0.23	Y	457390	100	7 억	163857	N	N	N	N
48	20250407	101209	57	100.00	KOSDAQ		금융	N	N	N	N	N	2770	-45	5	-1.60	301300080	109429	58.25	2770	2780	2715	3655	1975	2815	2753.38	2.33	127	2915	2865	2770	2720	2625	2890	2745	7	840	100	1910	5	1	7035000	195	138.50	1.42	12	1.56	20.00	1955.00	2885	20250218	-3.99	2085	20241227	32.85	2885	-3.99	20250218	2145	29.14	20250109	2885	-3.99	20250218	2085	32.85	20241227	0.23	Y	457390	100	7 억	163857	N	N	N	N
49	20250407	091211	57	100.00	KOSDAQ		금융	N	N	N	N	N	2730	-85	5	-3.02	101137965	36686	19.53	2770	2780	2725	3655	1975	2815	2756.85	2.33	-358	2915	2865	2770	2720	2625	2890	2745	7	840	100	1910	5	1	7035000	192	136.50	1.40	12	0.52	20.00	1955.00	2885	20250218	-5.37	2085	20241227	30.94	2885	-5.37	20250218	2145	27.27	20250109	2885	-5.37	20250218	2085	30.94	20241227	0.23	Y	457390	100	7 억	163857	N	N	N	N
50	20250404	161204	57	100.00	KOSDAQ		금융	N	N	N	N	N	2815	40	2	1.44	520750775	187860	167.39	2760	2820	2675	3605	1945	2775	2772.02	1.80	37964	2855	2815	2745	2705	2635	2835	2725	7	830	100	1880	5	1	7035000	198	140.75	1.44	12	2.67	20.00	1955.00	2885	20250218	-2.43	2085	20241227	35.01	2885	-2.43	20250218	2145	31.24	20250109	2885	-2.43	20250218	2085	35.01	20241227	0.23	Y	457390	100	7 억	126511	N	N	N	N
51	20250404	151217	57	100.00	KOSDAQ		금융	N	N	N	N	N	2815	40	2	1.44	519212520	187313	166.91	2760	2820	2675	3605	1945	2775	2771.90	1.80	37898	2855	2815	2745	2705	2635	2835	2725	7	830	100	1880	5	1	7035000	198	140.75	1.44	12	2.66	20.00	1955.00	2885	20250218	-2.43	2085	20241227	35.01	2885	-2.43	20250218	2145	31.24	20250109	2885	-2.43	20250218	2085	35.01	20241227	0.23	Y	457390	100	7 억	126511	N	N	N	N
52	20250404	141221	57	100.00	KOSDAQ		금융	N	N	N	N	N	2815	40	2	1.44	492651800	177865	158.49	2760	2820	2675	3605	1945	2775	2769.81	1.80	37441	2855	2815	2745	2705	2635	2835	2725	7	830	100	1880	5	1	7035000	198	140.75	1.44	12	2.53	20.00	1955.00	2885	20250218	-2.43	2085	20241227	35.01	2885	-2.43	20250218	2145	31.24	20250109	2885	-2.43	20250218	2085	35.01	20241227	0.23	Y	457390	100	7 억	126511	N	N	N	N
53	20250404	131217	57	100.00	KOSDAQ		금융	N	N	N	N	N	2800	25	2	0.90	413455490	149649	133.35	2760	2800	2675	3605	1945	2775	2762.83	1.80	30142	2855	2815	2745	2705	2635	2835	2725	7	830	100	1880	5	1	7035000	197	140.00	1.43	12	2.13	20.00	1955.00	2885	20250218	-2.95	2085	20241227	34.29	2885	-2.95	20250218	2145	30.54	20250109	2885	-2.95	20250218	2085	34.29	20241227	0.23	Y	457390	100	7 억	126511	N	N	N	N
54	20250404	121209	57	100.00	KOSDAQ		금융	N	N	N	N	N	2785	10	2	0.36	358268595	129890	115.74	2760	2800	2675	3605	1945	2775	2758.25	1.80	25416	2855	2815	2745	2705	2635	2835	2725	7	830	100	1880	5	1	7035000	196	139.25	1.42	12	1.85	20.00	1955.00	2885	20250218	-3.47	2085	20241227	33.57	2885	-3.47	20250218	2145	29.84	20250109	2885	-3.47	20250218	2085	33.57	20241227	0.23	Y	457390	100	7 억	126511	N	N	N	N
55	20250404	111214	57	100.00	KOSDAQ		금융	N	N	N	N	N	2785	10	2	0.36	280772535	102088	90.97	2760	2800	2675	3605	1945	2775	2750.30	1.80	23903	2855	2815	2745	2705	2635	2835	2725	7	830	100	1880	5	1	7035000	196	139.25	1.42	12	1.45	20.00	1955.00	2885	20250218	-3.47	2085	20241227	33.57	2885	-3.47	20250218	2145	29.84	20250109	2885	-3.47	20250218	2085	33.57	20241227	0.23	Y	457390	100	7 억	126511	N	N	N	N
56	20250404	101215	57	100.00	KOSDAQ		금융	N	N	N	N	N	2765	-10	5	-0.36	153332050	56261	50.13	2760	2770	2675	3605	1945	2775	2725.37	1.80	2227	2855	2815	2745	2705	2635	2835	2725	7	830	100	1880	5	1	7035000	195	138.25	1.41	12	0.80	20.00	1955.00	2885	20250218	-4.16	2085	20241227	32.61	2885	-4.16	20250218	2145	28.90	20250109	2885	-4.16	20250218	2085	32.61	20241227	0.23	Y	457390	100	7 억	126511	N	N	N	N
57	20250404	091220	57	100.00	KOSDAQ		금융	N	N	N	N	N	2760	-15	5	-0.54	59196045	21703	19.34	2760	2760	2680	3605	1945	2775	2727.55	1.80	-565	2855	2815	2745	2705	2635	2835	2725	7	830	100	1880	5	1	7035000	194	138.00	1.41	12	0.31	20.00	1955.00	2885	20250218	-4.33	2085	20241227	32.37	2885	-4.33	20250218	2145	28.67	20250109	2885	-4.33	20250218	2085	32.37	20241227	0.23	Y	457390	100	7 억	126511	N	N	N	N
58	20250403	161154	57	100.00	KOSDAQ		금융	N	N	N	N	N	2775	60	2	2.21	307034850	112226	184.67	2690	2785	2675	3525	1905	2715	2735.85	1.44	25647	2755	2735	2705	2685	2655	2745	2695	7	810	100	1840	5	1	7035000	195	138.75	1.42	12	1.60	20.00	1955.00	2885	20250218	-3.81	2085	20241227	33.09	2885	-3.81	20250218	2145	29.37	20250109	2885	-3.81	20250218	2085	33.09	20241227	0.23	Y	457390	100	7 억	101436	N	N	N	N
59	20250403	151205	57	100.00	KOSDAQ		금융	N	N	N	N	N	2775	60	2	2.21	296215930	108331	178.26	2690	2785	2675	3525	1905	2715	2734.36	1.44	25720	2755	2735	2705	2685	2655	2745	2695	7	810	100	1840	5	1	7035000	195	138.75	1.42	12	1.54	20.00	1955.00	2885	20250218	-3.81	2085	20241227	33.09	2885	-3.81	20250218	2145	29.37	20250109	2885	-3.81	20250218	2085	33.09	20241227	0.23	Y	457390	100	7 억	101436	N	N	N	N
60	20250403	141202	57	100.00	KOSDAQ		금융	N	N	N	N	N	2780	65	2	2.39	286712220	104911	172.64	2690	2785	2675	3525	1905	2715	2732.91	1.44	25522	2755	2735	2705	2685	2655	2745	2695	7	810	100	1840	5	1	7035000	196	139.00	1.42	12	1.49	20.00	1955.00	2885	20250218	-3.64	2085	20241227	33.33	2885	-3.64	20250218	2145	29.60	20250109	2885	-3.64	20250218	2085	33.33	20241227	0.23	Y	457390	100	7 억	101436	N	N	N	N
61	20250403	131201	57	100.00	KOSDAQ		금융	N	N	N	N	N	2750	35	2	1.29	216605305	79613	131.01	2690	2760	2675	3525	1905	2715	2720.73	1.44	11924	2755	2735	2705	2685	2655	2745	2695	7	810	100	1840	5	1	7035000	193	137.50	1.41	12	1.13	20.00	1955.00	2885	20250218	-4.68	2085	20241227	31.89	2885	-4.68	20250218	2145	28.21	20250109	2885	-4.68	20250218	2085	31.89	20241227	0.23	Y	457390	100	7 억	101436	N	N	N	N
62	20250403	121159	57	100.00	KOSDAQ		금융	N	N	N	N	N	2755	40	2	1.47	199533400	73411	120.80	2690	2755	2675	3525	1905	2715	2718.03	1.44	11775	2755	2735	2705	2685	2655	2745	2695	7	810	100	1840	5	1	7035000	194	137.75	1.41	12	1.04	20.00	1955.00	2885	20250218	-4.51	2085	20241227	32.13	2885	-4.51	20250218	2145	28.44	20250109	2885	-4.51	20250218	2085	32.13	20241227	0.23	Y	457390	100	7 억	101436	N	N	N	N
63	20250403	111202	57	100.00	KOSDAQ		금융	N	N	N	N	N	2735	20	2	0.74	165490600	60997	100.37	2690	2740	2675	3525	1905	2715	2713.09	1.44	11100	2755	2735	2705	2685	2655	2745	2695	7	810	100	1840	5	1	7035000	192	136.75	1.40	12	0.87	20.00	1955.00	2885	20250218	-5.20	2085	20241227	31.18	2885	-5.20	20250218	2145	27.51	20250109	2885	-5.20	20250218	2085	31.18	20241227	0.23	Y	457390	100	7 억	101436	N	N	N	N
64	20250403	101203	57	100.00	KOSDAQ		금융	N	N	N	N	N	2730	15	2	0.55	108914340	40297	66.31	2690	2730	2675	3525	1905	2715	2702.79	1.44	17067	2755	2735	2705	2685	2655	2745	2695	7	810	100	1840	5	1	7035000	192	136.50	1.40	12	0.57	20.00	1955.00	2885	20250218	-5.37	2085	20241227	30.94	2885	-5.37	20250218	2145	27.27	20250109	2885	-5.37	20250218	2085	30.94	20241227	0.23	Y	457390	100	7 억	101436	N	N	N	N
65	20250403	091208	57	100.00	KOSDAQ		금융	N	N	N	N	N	2695	-20	5	-0.74	48831765	18183	29.92	2690	2695	2675	3525	1905	2715	2685.57	1.44	3616	2755	2735	2705	2685	2655	2745	2695	7	810	100	1840	5	1	7035000	190	134.75	1.38	12	0.26	20.00	1955.00	2885	20250218	-6.59	2085	20241227	29.26	2885	-6.59	20250218	2145	25.64	20250109	2885	-6.59	20250218	2085	29.26	20241227	0.23	Y	457390	100	7 억	101436	N	N	N	N
66	20250402	161137	57	100.00	KOSDAQ		금융	N	N	N	N	N	2715	20	2	0.74	163873880	60770	58.33	2690	2725	2675	3500	1890	2695	2696.62	1.44	288	2758	2726	2693	2661	2628	2710	2645	7	805	100	1830	5	1	7035000	191	135.75	1.39	12	0.86	20.00	1955.00	2885	20250218	-5.89	2085	20241227	30.22	2885	-5.89	20250218	2145	26.57	20250109	2885	-5.89	20250218	2085	30.22	20241227	0.28	Y	457390	100	7 억	101148	N	N	N	N
67	20250402	151138	57	100.00	KOSDAQ		금융	N	N	N	N	N	2705	10	2	0.37	158910370	58940	56.57	2690	2725	2675	3500	1890	2695	2696.14	1.44	654	2758	2726	2693	2661	2628	2710	2645	7	805	100	1830	5	1	7035000	190	135.25	1.38	12	0.84	20.00	1955.00	2885	20250218	-6.24	2085	20241227	29.74	2885	-6.24	20250218	2145	26.11	20250109	2885	-6.24	20250218	2085	29.74	20241227	0.28	Y	457390	100	7 억	101148	N	N	N	N
68	20250402	141141	57	100.00	KOSDAQ		금융	N	N	N	N	N	2715	20	2	0.74	109951895	40824	39.18	2690	2725	2675	3500	1890	2695	2693.32	1.44	379	2758	2726	2693	2661	2628	2710	2645	7	805	100	1830	5	1	7035000	191	135.75	1.39	12	0.58	20.00	1955.00	2885	20250218	-5.89	2085	20241227	30.22	2885	-5.89	20250218	2145	26.57	20250109	2885	-5.89	20250218	2085	30.22	20241227	0.28	Y	457390	100	7 억	101148	N	N	N	N
69	20250402	131142	57	100.00	KOSDAQ		금융	N	N	N	N	N	2710	15	2	0.56	85966680	31988	30.70	2690	2725	2675	3500	1890	2695	2687.47	1.44	3241	2758	2726	2693	2661	2628	2710	2645	7	805	100	1830	5	1	7035000	191	135.50	1.39	12	0.45	20.00	1955.00	2885	20250218	-6.07	2085	20241227	29.98	2885	-6.07	20250218	2145	26.34	20250109	2885	-6.07	20250218	2085	29.98	20241227	0.28	Y	457390	100	7 억	101148	N	N	N	N
70	20250402	121140	57	100.00	KOSDAQ		금융	N	N	N	N	N	2700	5	2	0.19	76675120	28552	27.41	2690	2725	2675	3500	1890	2695	2685.46	1.44	1626	2758	2726	2693	2661	2628	2710	2645	7	805	100	1830	5	1	7035000	190	135.00	1.38	12	0.41	20.00	1955.00	2885	20250218	-6.41	2085	20241227	29.50	2885	-6.41	20250218	2145	25.87	20250109	2885	-6.41	20250218	2085	29.50	20241227	0.28	Y	457390	100	7 억	101148	N	N	N	N
71	20250402	111140	57	100.00	KOSDAQ		금융	N	N	N	N	N	2680	-15	5	-0.56	67930900	25305	24.29	2690	2725	2675	3500	1890	2695	2684.49	1.44	1579	2758	2726	2693	2661	2628	2710	2645	7	805	100	1830	5	1	7035000	189	134.00	1.37	12	0.36	20.00	1955.00	2885	20250218	-7.11	2085	20241227	28.54	2885	-7.11	20250218	2145	24.94	20250109	2885	-7.11	20250218	2085	28.54	20241227	0.28	Y	457390	100	7 억	101148	N	N	N	N
72	20250402	101139	57	100.00	KOSDAQ		금융	N	N	N	N	N	2690	-5	5	-0.19	31323395	11645	11.18	2690	2725	2685	3500	1890	2695	2689.86	1.44	-223	2758	2726	2693	2661	2628	2710	2645	7	805	100	1830	5	1	7035000	189	134.50	1.38	12	0.17	20.00	1955.00	2885	20250218	-6.76	2085	20241227	29.02	2885	-6.76	20250218	2145	25.41	20250109	2885	-6.76	20250218	2085	29.02	20241227	0.28	Y	457390	100	7 억	101148	N	N	N	N
73	20250402	091149	57	100.00	KOSDAQ		금융	N	N	N	N	N	2695	0	3	0.00	3161630	1171	1.12	2690	2725	2690	3500	1890	2695	2699.94	1.44	-5	2758	2726	2693	2661	2628	2710	2645	7	805	100	1830	5	1	7035000	190	134.75	1.38	12	0.02	20.00	1955.00	2885	20250218	-6.59	2085	20241227	29.26	2885	-6.59	20250218	2145	25.64	20250109	2885	-6.59	20250218	2085	29.26	20241227	0.28	Y	457390	100	7 억	101148	N	N	N	N
74	20250401	161150	57	100.00	KOSDAQ		금융	N	N	N	N	N	2695	-20	5	-0.74	278135995	103385	155.67	2725	2725	2660	3525	1905	2715	2690.29	1.79	-24554	2781	2747	2731	2697	2681	2740	2690	7	810	100	1840	5	1	7035000	190	134.75	1.38	12	1.47	20.00	1955.00	2885	20250218	-6.59	2085	20241227	29.26	2885	-6.59	20250218	2145	25.64	20250109	2885	-6.59	20250218	2085	29.26	20241227	0.27	Y	457390	100	7 억	125702	N	N	N	N
75	20250401	151147	57	100.00	KOSDAQ		금융	N	N	N	N	N	2700	-15	5	-0.55	270209875	100446	151.24	2725	2725	2660	3525	1905	2715	2690.10	1.79	-22834	2781	2747	2731	2697	2681	2740	2690	7	810	100	1840	5	1	7035000	190	135.00	1.38	12	1.43	20.00	1955.00	2885	20250218	-6.41	2085	20241227	29.50	2885	-6.41	20250218	2145	25.87	20250109	2885	-6.41	20250218	2085	29.50	20241227	0.27	Y	457390	100	7 억	125702	N	N	N	N
76	20250401	141148	57	100.00	KOSDAQ		금융	N	N	N	N	N	2680	-35	5	-1.29	240278055	89355	134.54	2725	2725	2660	3525	1905	2715	2689.03	1.79	-18121	2781	2747	2731	2697	2681	2740	2690	7	810	100	1840	5	1	7035000	189	134.00	1.37	12	1.27	20.00	1955.00	2885	20250218	-7.11	2085	20241227	28.54	2885	-7.11	20250218	2145	24.94	20250109	2885	-7.11	20250218	2085	28.54	20241227	0.27	Y	457390	100	7 억	125702	N	N	N	N
77	20250401	131148	57	100.00	KOSDAQ		금융	N	N	N	N	N	2690	-25	5	-0.92	199149715	74015	111.44	2725	2725	2660	3525	1905	2715	2690.67	1.79	-21187	2781	2747	2731	2697	2681	2740	2690	7	810	100	1840	5	1	7035000	189	134.50	1.38	12	1.05	20.00	1955.00	2885	20250218	-6.76	2085	20241227	29.02	2885	-6.76	20250218	2145	25.41	20250109	2885	-6.76	20250218	2085	29.02	20241227	0.27	Y	457390	100	7 억	125702	N	N	N	N
78	20250401	121149	57	100.00	KOSDAQ		금융	N	N	N	N	N	2705	-10	5	-0.37	191954660	71341	107.42	2725	2725	2660	3525	1905	2715	2690.66	1.79	-21185	2781	2747	2731	2697	2681	2740	2690	7	810	100	1840	5	1	7035000	190	135.25	1.38	12	1.01	20.00	1955.00	2885	20250218	-6.24	2085	20241227	29.74	2885	-6.24	20250218	2145	26.11	20250109	2885	-6.24	20250218	2085	29.74	20241227	0.27	Y	457390	100	7 억	125702	N	N	N	N
79	20250401	111134	57	100.00	KOSDAQ		금융	N	N	N	N	N	2700	-15	5	-0.55	179177685	66601	100.28	2725	2725	2660	3525	1905	2715	2690.32	1.79	-21111	2781	2747	2731	2697	2681	2740	2690	7	810	100	1840	5	1	7035000	190	135.00	1.38	12	0.95	20.00	1955.00	2885	20250218	-6.41	2085	20241227	29.50	2885	-6.41	20250218	2145	25.87	20250109	2885	-6.41	20250218	2085	29.50	20241227	0.27	Y	457390	100	7 억	125702	N	N	N	N
80	20250401	101131	57	100.00	KOSDAQ		금융	N	N	N	N	N	2680	-35	5	-1.29	149447410	55637	83.77	2725	2725	2660	3525	1905	2715	2686.12	1.79	-18505	2781	2747	2731	2697	2681	2740	2690	7	810	100	1840	5	1	7035000	189	134.00	1.37	12	0.79	20.00	1955.00	2885	20250218	-7.11	2085	20241227	28.54	2885	-7.11	20250218	2145	24.94	20250109	2885	-7.11	20250218	2085	28.54	20241227	0.27	Y	457390	100	7 억	125702	N	N	N	N
81	20250401	091131	57	100.00	KOSDAQ		금융	N	N	N	N	N	2715	0	3	0.00	3670265	1350	2.03	2725	2725	2715	3525	1905	2715	2718.71	1.79	-1349	2781	2747	2731	2697	2681	2740	2690	7	810	100	1840	5	1	7035000	191	135.75	1.39	12	0.02	20.00	1955.00	2885	20250218	-5.89	2085	20241227	30.22	2885	-5.89	20250218	2145	26.57	20250109	2885	-5.89	20250218	2085	30.22	20241227	0.27	Y	457390	100	7 억	125702	N	N	N	N

33 KiB Raw Blame History

33 KiB

Raw Blame History