KissMeData/468510/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	116683150	57086	49.65	2040	2055	2040	2650	1430	2040	2043.99	0.90	0	5981	2073	2056	2048	2031	2023	2052	2027	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.52	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2070	-1.45	20240326	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		99044	N	N	0	N	00	N
3	20240329	151314	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	105600960	51654	44.93	2040	2055	2040	2650	1430	2040	2044.39	0.90	0	5951	2073	2056	2048	2031	2023	2052	2027	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.47	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2070	-1.45	20240326	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		99044	N	N	0	N	00	N
4	20240329	141309	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	89824065	43925	38.20	2040	2055	2040	2650	1430	2040	2044.94	0.90	0	5423	2073	2056	2048	2031	2023	2052	2027	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.40	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2070	-1.21	20240326	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		99044	N	N	0	N	00	N
5	20240329	131243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	69656825	34045	29.61	2040	2055	2040	2650	1430	2040	2046.02	0.90	0	4883	2073	2056	2048	2031	2023	2052	2027	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.31	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2070	-1.21	20240326	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		99044	N	N	0	N	00	N
6	20240329	121301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	51987130	25404	22.10	2040	2055	2040	2650	1430	2040	2046.42	0.90	0	4293	2073	2056	2048	2031	2023	2052	2027	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.23	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2070	-1.21	20240326	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		99044	N	N	0	N	00	N
7	20240329	111246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	10	2	0.49	48038270	23474	20.42	2040	2055	2040	2650	1430	2040	2046.45	0.90	0	3753	2073	2056	2048	2031	2023	2052	2027	11	610	100	1420	5	1	11050000	227	0.00	0.00	12	0.21	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2070	-0.97	20240326	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		99044	N	N	0	N	00	N
8	20240329	101245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	45850365	22407	19.49	2040	2055	2040	2650	1430	2040	2046.25	0.90	0	3215	2073	2056	2048	2031	2023	2052	2027	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.20	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2070	-1.21	20240326	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		99044	N	N	0	N	00	N
9	20240329	091247	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	7423525	3630	3.16	2040	2050	2040	2650	1430	2040	2045.05	0.90	0	606	2073	2056	2048	2031	2023	2052	2027	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.03	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2070	-1.21	20240326	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		99044	N	N	0	N	00	N
10	20240328	161253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-20	5	-0.97	234755435	114417	209.28	2060	2065	2040	2675	1445	2060	2051.75	0.94	0	-4064	2076	2067	2061	2052	2046	2067	2052	11	615	100	1440	5	1	11050000	225	0.00	0.00	12	1.04	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2070	-1.45	20240326	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		104177	N	N	0	N	00	N
11	20240328	151256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	198477475	96653	176.79	2060	2065	2045	2675	1445	2060	2053.51	0.94	0	-4152	2076	2067	2061	2052	2046	2067	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.87	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2070	-0.97	20240326	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		104177	N	N	0	N	00	N
12	20240328	141240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	190964335	92988	170.09	2060	2065	2045	2675	1445	2060	2053.64	0.94	0	-4300	2076	2067	2061	2052	2046	2067	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.84	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2070	-0.97	20240326	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		104177	N	N	0	N	00	N
13	20240328	131243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	-5	5	-0.24	137040050	66673	121.95	2060	2065	2050	2675	1445	2060	2055.41	0.94	0	2730	2076	2067	2061	2052	2046	2067	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.60	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2070	-0.72	20240326	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		104177	N	N	0	N	00	N
14	20240328	121244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	-5	5	-0.24	132672075	64544	118.06	2060	2065	2050	2675	1445	2060	2055.53	0.94	0	2590	2076	2067	2061	2052	2046	2067	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.58	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2070	-0.72	20240326	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		104177	N	N	0	N	00	N
15	20240328	111248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	87411985	42470	77.68	2060	2065	2050	2675	1445	2060	2058.21	0.94	0	2416	2076	2067	2061	2052	2046	2067	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.38	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2070	-0.97	20240326	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		104177	N	N	0	N	00	N
16	20240328	101257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	0	3	0.00	45363065	22016	40.27	2060	2065	2060	2675	1445	2060	2060.46	0.94	0	139	2076	2067	2061	2052	2046	2067	2052	11	615	100	1440	5	1	11050000	228	0.00	0.00	12	0.20	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2070	-0.48	20240326	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		104177	N	N	0	N	00	N
17	20240328	091305	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	0	3	0.00	21285980	10333	18.90	2060	2060	2060	2675	1445	2060	2060.00	0.94	0	0	2076	2067	2061	2052	2046	2067	2052	11	615	100	1440	5	1	11050000	228	0.00	0.00	12	0.09	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2070	-0.48	20240326	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		104177	N	N	0	N	00	N
18	20240327	161300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	0	3	0.00	112694865	54671	60.70	2060	2070	2055	2675	1445	2060	2061.33	0.90	0	5196	2083	2071	2058	2046	2033	2077	2052	11	615	100	1440	5	1	11050000	228	0.00	0.00	12	0.49	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2070	0.00	20240326	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		99981	N	N	0	N	00	N
19	20240327	151300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	0	3	0.00	94599975	45887	50.95	2060	2070	2055	2675	1445	2060	2061.59	0.90	0	5213	2083	2071	2058	2046	2033	2077	2052	11	615	100	1440	5	1	11050000	228	0.00	0.00	12	0.42	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2070	0.00	20240326	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		99981	N	N	0	N	00	N
20	20240327	141300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2065	5	2	0.24	88524045	42940	47.67	2060	2070	2055	2675	1445	2060	2061.58	0.90	0	5069	2083	2071	2058	2046	2033	2077	2052	11	615	100	1440	5	1	11050000	228	0.00	0.00	12	0.39	0.00	0.00	5150	20231204	-59.90	1891	20231214	9.20	2070	0.00	20240326	1911	8.06	20240103	5150	-59.90	20231204	1891	9.20	20231214	0.01	N	468510	100	11 억		99981	N	N	0	N	00	N
21	20240327	131258	57	100.00	KOSDAQ		금융	N	N	N	N		N	2065	5	2	0.24	84964060	41213	45.76	2060	2070	2055	2675	1445	2060	2061.58	0.90	0	4889	2083	2071	2058	2046	2033	2077	2052	11	615	100	1440	5	1	11050000	228	0.00	0.00	12	0.37	0.00	0.00	5150	20231204	-59.90	1891	20231214	9.20	2070	0.00	20240326	1911	8.06	20240103	5150	-59.90	20231204	1891	9.20	20231214	0.01	N	468510	100	11 억		99981	N	N	0	N	00	N
22	20240327	121259	57	100.00	KOSDAQ		금융	N	N	N	N		N	2065	5	2	0.24	82320515	39930	44.33	2060	2070	2055	2675	1445	2060	2061.62	0.90	0	4719	2083	2071	2058	2046	2033	2077	2052	11	615	100	1440	5	1	11050000	228	0.00	0.00	12	0.36	0.00	0.00	5150	20231204	-59.90	1891	20231214	9.20	2070	0.00	20240326	1911	8.06	20240103	5150	-59.90	20231204	1891	9.20	20231214	0.01	N	468510	100	11 억		99981	N	N	0	N	00	N
23	20240327	111255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2065	5	2	0.24	81940560	39746	44.13	2060	2070	2055	2675	1445	2060	2061.61	0.90	0	4539	2083	2071	2058	2046	2033	2077	2052	11	615	100	1440	5	1	11050000	228	0.00	0.00	12	0.36	0.00	0.00	5150	20231204	-59.90	1891	20231214	9.20	2070	0.00	20240326	1911	8.06	20240103	5150	-59.90	20231204	1891	9.20	20231214	0.01	N	468510	100	11 억		99981	N	N	0	N	00	N
24	20240327	101254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	0	3	0.00	45517220	22068	24.50	2060	2070	2055	2675	1445	2060	2062.59	0.90	0	4359	2083	2071	2058	2046	2033	2077	2052	11	615	100	1440	5	1	11050000	228	0.00	0.00	12	0.20	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2070	0.00	20240326	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		99981	N	N	0	N	00	N
25	20240327	091304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2065	5	2	0.24	12723670	6165	6.84	2060	2065	2060	2675	1445	2060	2063.86	0.90	0	3254	2083	2071	2058	2046	2033	2077	2052	11	615	100	1440	5	1	11050000	228	0.00	0.00	12	0.06	0.00	0.00	5150	20231204	-59.90	1891	20231214	9.20	2070	-0.24	20240326	1911	8.06	20240103	5150	-59.90	20231204	1891	9.20	20231214	0.01	N	468510	100	11 억		99981	N	N	0	N	00	N
26	20240326	161151	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	0	3	0.00	185119400	90068	120.68	2050	2070	2045	2675	1445	2060	2055.33	0.90	0	2113	2076	2067	2056	2047	2036	2072	2052	11	615	100	1440	5	1	11050000	228	0.00	0.00	12	0.82	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2070	-0.48	20240326	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		99868	N	N	0	N	00	N
27	20240326	151245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	-5	5	-0.24	183947275	89499	119.92	2050	2070	2045	2675	1445	2060	2055.30	0.90	0	2088	2076	2067	2056	2047	2036	2072	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.81	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2070	-0.72	20240326	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		99868	N	N	0	N	00	N
28	20240326	141240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	-5	5	-0.24	119402025	58180	77.95	2050	2065	2045	2675	1445	2060	2052.29	0.90	0	1742	2076	2067	2056	2047	2036	2072	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.53	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	0.00	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		99868	N	N	0	N	00	N
29	20240326	131235	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	0	3	0.00	90198105	44001	58.96	2050	2060	2045	2675	1445	2060	2049.91	0.90	0	1406	2076	2067	2056	2047	2036	2072	2052	11	615	100	1440	5	1	11050000	228	0.00	0.00	12	0.40	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2065	-0.24	20240227	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		99868	N	N	0	N	00	N
30	20240326	121233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-15	5	-0.73	75594260	36882	49.42	2050	2055	2045	2675	1445	2060	2049.62	0.90	0	1094	2076	2067	2056	2047	2036	2072	2052	11	615	100	1440	5	1	11050000	226	0.00	0.00	12	0.33	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		99868	N	N	0	N	00	N
31	20240326	111230	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	54055500	26376	35.34	2050	2055	2045	2675	1445	2060	2049.42	0.90	0	755	2076	2067	2056	2047	2036	2072	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.24	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		99868	N	N	0	N	00	N
32	20240326	101236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	-5	5	-0.24	38645435	18860	25.27	2050	2055	2045	2675	1445	2060	2049.07	0.90	0	415	2076	2067	2056	2047	2036	2072	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.17	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		99868	N	N	0	N	00	N
33	20240326	091242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	-5	5	-0.24	5707980	2783	3.73	2050	2055	2050	2675	1445	2060	2051.02	0.90	0	137	2076	2067	2056	2047	2036	2072	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.03	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		99868	N	N	0	N	00	N
34	20240325	161326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	15	2	0.73	153419045	74612	140.25	2045	2065	2045	2655	1435	2045	2056.22	0.88	0	5582	2058	2051	2043	2036	2028	2047	2032	11	610	100	1430	5	1	11050000	228	0.00	0.00	12	0.68	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2065	0.00	20240227	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		97286	N	N	0	N	00	N
35	20240325	151331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	15	2	0.73	150990445	73433	138.03	2045	2065	2045	2655	1435	2045	2056.17	0.88	0	5455	2058	2051	2043	2036	2028	2047	2032	11	610	100	1430	5	1	11050000	228	0.00	0.00	12	0.66	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2065	0.00	20240227	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		97286	N	N	0	N	00	N
36	20240325	141329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	15	2	0.73	144997110	70518	132.56	2045	2065	2045	2655	1435	2045	2056.17	0.88	0	4885	2058	2051	2043	2036	2028	2047	2032	11	610	100	1430	5	1	11050000	228	0.00	0.00	12	0.64	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2065	0.00	20240227	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		97286	N	N	0	N	00	N
37	20240325	131327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	15	2	0.73	113237165	55098	103.57	2045	2065	2045	2655	1435	2045	2055.20	0.88	0	4407	2058	2051	2043	2036	2028	2047	2032	11	610	100	1430	5	1	11050000	228	0.00	0.00	12	0.50	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2065	0.00	20240227	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		97286	N	N	0	N	00	N
38	20240325	121330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	10	2	0.49	106573730	51857	97.48	2045	2065	2045	2655	1435	2045	2055.15	0.88	0	3927	2058	2051	2043	2036	2028	2047	2032	11	610	100	1430	5	1	11050000	227	0.00	0.00	12	0.47	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	0.00	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		97286	N	N	0	N	00	N
39	20240325	111329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	15	2	0.73	100377655	48845	91.82	2045	2065	2045	2655	1435	2045	2055.02	0.88	0	3417	2058	2051	2043	2036	2028	2047	2032	11	610	100	1430	5	1	11050000	228	0.00	0.00	12	0.44	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2065	0.00	20240227	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		97286	N	N	0	N	00	N
40	20240325	101328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	10	2	0.49	31320045	15271	28.71	2045	2055	2045	2655	1435	2045	2050.95	0.88	0	418	2058	2051	2043	2036	2028	2047	2032	11	610	100	1430	5	1	11050000	227	0.00	0.00	12	0.14	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		97286	N	N	0	N	00	N
41	20240325	091333	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	5	2	0.24	10308685	5029	9.45	2045	2055	2045	2655	1435	2045	2049.85	0.88	0	-1	2058	2051	2043	2036	2028	2047	2032	11	610	100	1430	5	1	11050000	227	0.00	0.00	12	0.05	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		97286	N	N	0	N	00	N
42	20240322	161331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	108503770	53192	83.40	2050	2050	2035	2665	1435	2050	2039.85	0.98	0	-8906	2063	2056	2048	2041	2033	2052	2037	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.48	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		108606	N	N	0	N	00	N
43	20240322	151335	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	108332000	53108	83.27	2050	2050	2035	2665	1435	2050	2039.84	0.98	0	-8964	2063	2056	2048	2041	2033	2052	2037	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.48	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		108606	N	N	0	N	00	N
44	20240322	141320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-10	5	-0.49	95216430	46680	73.19	2050	2050	2035	2665	1435	2050	2039.77	0.98	0	-10055	2063	2056	2048	2041	2033	2052	2037	11	615	100	1430	5	1	11050000	225	0.00	0.00	12	0.42	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		108606	N	N	0	N	00	N
45	20240322	131325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-10	5	-0.49	85400335	41865	65.64	2050	2050	2035	2665	1435	2050	2039.90	0.98	0	-10895	2063	2056	2048	2041	2033	2052	2037	11	615	100	1430	5	1	11050000	225	0.00	0.00	12	0.38	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		108606	N	N	0	N	00	N
46	20240322	121322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-15	5	-0.73	64328645	31515	49.42	2050	2050	2035	2665	1435	2050	2041.21	0.98	0	-10288	2063	2056	2048	2041	2033	2052	2037	11	615	100	1430	5	1	11050000	225	0.00	0.00	12	0.29	0.00	0.00	5150	20231204	-60.49	1891	20231214	7.62	2065	-1.45	20240227	1911	6.49	20240103	5150	-60.49	20231204	1891	7.62	20231214	0.01	N	468510	100	11 억		108606	N	N	0	N	00	N
47	20240322	111329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-10	5	-0.49	61021830	29893	46.87	2050	2050	2035	2665	1435	2050	2041.34	0.98	0	-10246	2063	2056	2048	2041	2033	2052	2037	11	615	100	1430	5	1	11050000	225	0.00	0.00	12	0.27	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		108606	N	N	0	N	00	N
48	20240322	101321	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	0	3	0.00	43533960	21348	33.47	2050	2050	2035	2665	1435	2050	2039.25	0.98	0	-5179	2063	2056	2048	2041	2033	2052	2037	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.19	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		108606	N	N	0	N	00	N
49	20240322	091321	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	16742615	8206	12.87	2050	2050	2035	2665	1435	2050	2040.29	0.98	0	-5146	2063	2056	2048	2041	2033	2052	2037	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.07	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		108606	N	N	0	N	00	N
50	20240321	161323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-5	5	-0.24	130298425	63775	113.10	2055	2055	2040	2670	1440	2055	2043.10	1.04	0	-4282	2065	2060	2050	2045	2035	2062	2047	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.58	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		115379	N	N	0	N	00	N
51	20240321	151320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-5	5	-0.24	129115570	63198	112.08	2055	2055	2040	2670	1440	2055	2043.03	1.04	0	-3966	2065	2060	2050	2045	2035	2062	2047	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.57	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		115379	N	N	0	N	00	N
52	20240321	141318	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-10	5	-0.49	107752205	52770	93.59	2055	2055	2040	2670	1440	2055	2041.92	1.04	0	-4259	2065	2060	2050	2045	2035	2062	2047	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.48	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		115379	N	N	0	N	00	N
53	20240321	131307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-5	5	-0.24	106267855	52045	92.30	2055	2055	2040	2670	1440	2055	2041.85	1.04	0	-4758	2065	2060	2050	2045	2035	2062	2047	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.47	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		115379	N	N	0	N	00	N
54	20240321	121324	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-10	5	-0.49	92925875	45521	80.73	2055	2055	2040	2670	1440	2055	2041.38	1.04	0	-1244	2065	2060	2050	2045	2035	2062	2047	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.41	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		115379	N	N	0	N	00	N
55	20240321	111320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-5	5	-0.24	91204080	44679	79.24	2055	2055	2040	2670	1440	2055	2041.32	1.04	0	-1702	2065	2060	2050	2045	2035	2062	2047	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.40	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		115379	N	N	0	N	00	N
56	20240321	101322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-5	5	-0.24	22782545	11145	19.77	2055	2055	2040	2670	1440	2055	2044.19	1.04	0	-167	2065	2060	2050	2045	2035	2062	2047	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.10	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		115379	N	N	0	N	00	N
57	20240321	091328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-10	5	-0.49	4095095	2000	3.55	2055	2055	2045	2670	1440	2055	2047.55	1.04	0	-329	2065	2060	2050	2045	2035	2062	2047	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.02	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		115379	N	N	0	N	00	N
58	20240320	161302	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	115295855	56384	226.83	2045	2055	2040	2665	1435	2050	2044.83	1.06	0	-2648	2056	2052	2046	2042	2036	2055	2045	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.51	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		116675	N	N	0	N	00	N
59	20240320	151311	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	0	3	0.00	114133175	55817	224.55	2045	2055	2040	2665	1435	2050	2044.77	1.06	0	-2648	2056	2052	2046	2042	2036	2055	2045	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.51	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		116675	N	N	0	N	00	N
60	20240320	141316	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	101414760	49613	199.59	2045	2055	2040	2665	1435	2050	2044.12	1.06	0	-2641	2056	2052	2046	2042	2036	2055	2045	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.45	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		116675	N	N	0	N	00	N
61	20240320	131317	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	0	3	0.00	84149240	41193	165.72	2045	2055	2040	2665	1435	2050	2042.80	1.06	0	-2640	2056	2052	2046	2042	2036	2055	2045	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.37	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		116675	N	N	0	N	00	N
62	20240320	121308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	65718850	32176	129.44	2045	2055	2040	2665	1435	2050	2042.48	1.06	0	-634	2056	2052	2046	2042	2036	2055	2045	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.29	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		116675	N	N	0	N	00	N
63	20240320	111311	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	63603685	31141	125.28	2045	2055	2040	2665	1435	2050	2042.44	1.06	0	-634	2056	2052	2046	2042	2036	2055	2045	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.28	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		116675	N	N	0	N	00	N
64	20240320	101301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-10	5	-0.49	38899830	19032	76.57	2045	2055	2040	2665	1435	2050	2043.92	1.06	0	493	2056	2052	2046	2042	2036	2055	2045	11	615	100	1430	5	1	11050000	225	0.00	0.00	12	0.17	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		116675	N	N	0	N	00	N
65	20240320	091309	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	0	3	0.00	1247260	609	2.45	2045	2055	2045	2665	1435	2050	2048.05	1.06	0	12	2056	2052	2046	2042	2036	2055	2045	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.01	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		116675	N	N	0	N	00	N
66	20240319	161255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	0	3	0.00	49628705	24258	136.63	2050	2050	2040	2665	1435	2050	2045.87	1.07	0	-1607	2060	2055	2050	2045	2040	2055	2045	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.22	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		118283	N	N	0	N	00	N
67	20240319	151309	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	49089615	23994	135.14	2050	2050	2040	2665	1435	2050	2045.91	1.07	0	-1420	2060	2055	2050	2045	2040	2055	2045	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.22	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		118283	N	N	0	N	00	N
68	20240319	141307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	46495495	22726	128.00	2050	2050	2040	2665	1435	2050	2045.92	1.07	0	-1173	2060	2055	2050	2045	2040	2055	2045	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.21	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		118283	N	N	0	N	00	N
69	20240319	131234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	29589045	14457	81.42	2050	2050	2045	2665	1435	2050	2046.69	1.07	0	-288	2060	2055	2050	2045	2040	2055	2045	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.13	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		118283	N	N	0	N	00	N
70	20240319	121258	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	24480625	11959	67.36	2050	2050	2045	2665	1435	2050	2047.05	1.07	0	-287	2060	2055	2050	2045	2040	2055	2045	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.11	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		118283	N	N	0	N	00	N
71	20240319	111306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	21135455	10325	58.15	2050	2050	2045	2665	1435	2050	2047.02	1.07	0	-221	2060	2055	2050	2045	2040	2055	2045	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.09	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		118283	N	N	0	N	00	N
72	20240319	101307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	0	3	0.00	13353000	6521	36.73	2050	2050	2045	2665	1435	2050	2047.69	1.07	0	-214	2060	2055	2050	2045	2040	2055	2045	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.06	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		118283	N	N	0	N	00	N
73	20240319	091306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	8448110	4123	23.22	2050	2050	2045	2665	1435	2050	2049.02	1.07	0	-106	2060	2055	2050	2045	2040	2055	2045	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.04	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		118283	N	N	0	N	00	N
74	20240318	161257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	0	3	0.00	36373065	17735	29.27	2050	2055	2045	2665	1435	2050	2050.92	1.09	0	-2162	2070	2060	2050	2040	2030	2055	2035	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.16	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		120446	N	N	0	N	00	N
75	20240318	151248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	26669030	13010	21.47	2050	2055	2045	2665	1435	2050	2049.89	1.09	0	-2547	2070	2060	2050	2040	2030	2055	2035	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.12	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		120446	N	N	0	N	00	N
76	20240318	141256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	0	3	0.00	22804415	11127	18.36	2050	2055	2045	2665	1435	2050	2049.47	1.09	0	-2819	2070	2060	2050	2040	2030	2055	2035	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.10	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		120446	N	N	0	N	00	N
77	20240318	131256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	16892065	8243	13.60	2050	2055	2045	2665	1435	2050	2049.26	1.09	0	-601	2070	2060	2050	2040	2030	2055	2035	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.07	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		120446	N	N	0	N	00	N
78	20240318	121250	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	14511365	7082	11.69	2050	2055	2045	2665	1435	2050	2049.05	1.09	0	-601	2070	2060	2050	2040	2030	2055	2035	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.06	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		120446	N	N	0	N	00	N
79	20240318	111300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	13819830	6745	11.13	2050	2055	2045	2665	1435	2050	2048.90	1.09	0	-601	2070	2060	2050	2040	2030	2055	2035	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.06	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		120446	N	N	0	N	00	N
80	20240318	101256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	7265660	3542	5.84	2050	2055	2045	2665	1435	2050	2051.29	1.09	0	-588	2070	2060	2050	2040	2030	2055	2035	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.03	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		120446	N	N	0	N	00	N
81	20240318	091256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	0	3	0.00	1159805	566	0.93	2050	2050	2045	2665	1435	2050	2049.13	1.09	0	-97	2070	2060	2050	2040	2030	2055	2035	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.01	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		120446	N	N	0	N	00	N
82	20240315	161240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	124115560	60600	124.86	2060	2060	2040	2675	1445	2060	2048.11	1.20	0	-12592	2070	2065	2055	2050	2040	2067	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.55	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		133038	N	N	0	N	00	N
83	20240315	151201	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	123203190	60155	123.94	2060	2060	2040	2675	1445	2060	2048.10	1.20	0	-12547	2070	2065	2055	2050	2040	2067	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.54	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		133038	N	N	0	N	00	N
84	20240315	141135	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	-5	5	-0.24	118735765	57977	119.46	2060	2060	2040	2675	1445	2060	2047.98	1.20	0	-11615	2070	2065	2055	2050	2040	2067	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.52	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		133038	N	N	0	N	00	N
85	20240315	131241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	-5	5	-0.24	109267585	53369	109.96	2060	2060	2040	2675	1445	2060	2047.40	1.20	0	-9169	2070	2065	2055	2050	2040	2067	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.48	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		133038	N	N	0	N	00	N
86	20240315	121243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-15	5	-0.73	58783980	28663	59.06	2060	2060	2045	2675	1445	2060	2050.87	1.20	0	-6835	2070	2065	2055	2050	2040	2067	2052	11	615	100	1440	5	1	11050000	226	0.00	0.00	12	0.26	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		133038	N	N	0	N	00	N
87	20240315	111239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	46016690	22429	46.21	2060	2060	2045	2675	1445	2060	2051.66	1.20	0	-5981	2070	2065	2055	2050	2040	2067	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.20	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		133038	N	N	0	N	00	N
88	20240315	101246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	-5	5	-0.24	30559705	14891	30.68	2060	2060	2045	2675	1445	2060	2052.23	1.20	0	-1850	2070	2065	2055	2050	2040	2067	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.13	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		133038	N	N	0	N	00	N
89	20240315	091252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	9280945	4516	9.30	2060	2060	2050	2675	1445	2060	2055.13	1.20	0	-288	2070	2065	2055	2050	2040	2067	2052	11	615	100	1440	5	1	11050000	227	0.00	0.00	12	0.04	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		133038	N	N	0	N	00	N
90	20240314	161229	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	5	2	0.24	99644675	48514	66.51	2055	2060	2045	2670	1440	2055	2053.94	1.27	0	-2122	2068	2061	2053	2046	2038	2065	2050	11	615	100	1430	5	1	11050000	228	0.00	0.00	12	0.44	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2065	-0.24	20240227	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		140160	N	N	0	N	00	N
91	20240314	151235	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	0	3	0.00	98634575	48023	65.84	2055	2060	2045	2670	1440	2055	2053.90	1.27	0	-2251	2068	2061	2053	2046	2038	2065	2050	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.43	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		140160	N	N	0	N	00	N
92	20240314	141233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	0	3	0.00	70315130	34237	46.94	2055	2060	2045	2670	1440	2055	2053.78	1.27	0	372	2068	2061	2053	2046	2038	2065	2050	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.31	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		140160	N	N	0	N	00	N
93	20240314	131231	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	0	3	0.00	64392145	31353	42.98	2055	2060	2045	2670	1440	2055	2053.78	1.27	0	280	2068	2061	2053	2046	2038	2065	2050	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.28	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		140160	N	N	0	N	00	N
94	20240314	121233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	5	2	0.24	59183385	28818	39.51	2055	2060	2045	2670	1440	2055	2053.70	1.27	0	-673	2068	2061	2053	2046	2038	2065	2050	11	615	100	1430	5	1	11050000	228	0.00	0.00	12	0.26	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2065	-0.24	20240227	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		140160	N	N	0	N	00	N
95	20240314	111233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	5	2	0.24	52305820	25473	34.92	2055	2060	2045	2670	1440	2055	2053.38	1.27	0	-1037	2068	2061	2053	2046	2038	2065	2050	11	615	100	1430	5	1	11050000	228	0.00	0.00	12	0.23	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2065	-0.24	20240227	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		140160	N	N	0	N	00	N
96	20240314	101244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	5	2	0.24	31616090	15408	21.12	2055	2060	2045	2670	1440	2055	2051.93	1.27	0	599	2068	2061	2053	2046	2038	2065	2050	11	615	100	1430	5	1	11050000	228	0.00	0.00	12	0.14	0.00	0.00	5150	20231204	-60.00	1891	20231214	8.94	2065	-0.24	20240227	1911	7.80	20240103	5150	-60.00	20231204	1891	8.94	20231214	0.01	N	468510	100	11 억		140160	N	N	0	N	00	N
97	20240314	091239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-10	5	-0.49	369805	180	0.25	2055	2055	2045	2670	1440	2055	2054.47	1.27	0	0	2068	2061	2053	2046	2038	2065	2050	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.00	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		140160	N	N	0	N	00	N
98	20240313	161216	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	149605410	72934	96.69	2050	2060	2045	2665	1435	2050	2051.24	1.27	0	-678	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.66	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		140838	N	N	0	N	00	N
99	20240313	151223	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	142002160	69234	91.79	2050	2060	2045	2665	1435	2050	2051.05	1.27	0	-457	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.63	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		140838	N	N	0	N	00	N
100	20240313	141220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	140142535	68328	90.59	2050	2060	2045	2665	1435	2050	2051.03	1.27	0	-380	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.62	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		140838	N	N	0	N	00	N
101	20240313	131230	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	119148420	58110	77.04	2050	2060	2045	2665	1435	2050	2050.39	1.27	0	966	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.53	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		140838	N	N	0	N	00	N
102	20240313	121223	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	97129190	47398	62.84	2050	2055	2045	2665	1435	2050	2049.23	1.27	0	2549	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.43	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		140838	N	N	0	N	00	N
103	20240313	111219	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	38590915	18819	24.95	2050	2055	2045	2665	1435	2050	2050.64	1.27	0	3923	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.17	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		140838	N	N	0	N	00	N
104	20240313	101217	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	0	3	0.00	24646285	12015	15.93	2050	2055	2045	2665	1435	2050	2051.29	1.27	0	871	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.11	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		140838	N	N	0	N	00	N
105	20240313	091228	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	0	3	0.00	14829315	7226	9.58	2050	2055	2045	2665	1435	2050	2052.22	1.27	0	986	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.07	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		140838	N	N	0	N	00	N
106	20240312	161207	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	5	2	0.24	153205235	74996	83.33	2045	2055	2030	2655	1435	2045	2042.83	1.26	0	1824	2061	2052	2041	2032	2021	2055	2035	11	610	100	1430	5	1	11050000	227	0.00	0.00	12	0.68	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		139014	N	N	0	N	00	N
107	20240312	151205	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	5	2	0.24	151901420	74360	82.63	2045	2055	2030	2655	1435	2045	2042.78	1.26	0	1821	2061	2052	2041	2032	2021	2055	2035	11	610	100	1430	5	1	11050000	227	0.00	0.00	12	0.67	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		139014	N	N	0	N	00	N
108	20240312	141155	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	10	2	0.49	136375500	66787	74.21	2045	2055	2030	2655	1435	2045	2041.95	1.26	0	1832	2061	2052	2041	2032	2021	2055	2035	11	610	100	1430	5	1	11050000	227	0.00	0.00	12	0.60	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		139014	N	N	0	N	00	N
109	20240312	131110	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	5	2	0.24	124002075	60754	67.51	2045	2055	2030	2655	1435	2045	2041.05	1.26	0	1856	2061	2052	2041	2032	2021	2055	2035	11	610	100	1430	5	1	11050000	227	0.00	0.00	12	0.55	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		139014	N	N	0	N	00	N
110	20240312	121210	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	0	3	0.00	86578910	42497	47.22	2045	2050	2030	2655	1435	2045	2037.29	1.26	0	-1127	2061	2052	2041	2032	2021	2055	2035	11	610	100	1430	5	1	11050000	226	0.00	0.00	12	0.38	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		139014	N	N	0	N	00	N
111	20240312	111206	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-5	5	-0.24	47663580	23427	26.03	2045	2045	2030	2655	1435	2045	2034.56	1.26	0	102	2061	2052	2041	2032	2021	2055	2035	11	610	100	1430	5	1	11050000	225	0.00	0.00	12	0.21	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		139014	N	N	0	N	00	N
112	20240312	101208	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	0	3	0.00	45690065	22458	24.95	2045	2045	2030	2655	1435	2045	2034.47	1.26	0	97	2061	2052	2041	2032	2021	2055	2035	11	610	100	1430	5	1	11050000	226	0.00	0.00	12	0.20	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		139014	N	N	0	N	00	N
113	20240312	091204	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-5	5	-0.24	950270	465	0.52	2045	2045	2040	2655	1435	2045	2043.59	1.26	0	-4	2061	2052	2041	2032	2021	2055	2035	11	610	100	1430	5	1	11050000	225	0.00	0.00	12	0.00	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		139014	N	N	0	N	00	N
114	20240311	161201	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	0	3	0.00	183332365	89869	199.73	2045	2050	2030	2655	1435	2045	2040.00	1.20	0	8556	2058	2051	2043	2036	2028	2055	2040	11	610	100	1430	5	1	11050000	226	0.00	0.00	12	0.81	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		132458	N	N	0	N	00	N
115	20240311	151158	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	0	3	0.00	181731485	89086	197.99	2045	2050	2030	2655	1435	2045	2039.96	1.20	0	8454	2058	2051	2043	2036	2028	2055	2040	11	610	100	1430	5	1	11050000	226	0.00	0.00	12	0.81	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		132458	N	N	0	N	00	N
116	20240311	141157	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	0	3	0.00	90411340	44220	98.28	2045	2050	2040	2655	1435	2045	2044.58	1.20	0	7641	2058	2051	2043	2036	2028	2055	2040	11	610	100	1430	5	1	11050000	226	0.00	0.00	12	0.40	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		132458	N	N	0	N	00	N
117	20240311	131157	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	0	3	0.00	76017820	37175	82.62	2045	2050	2040	2655	1435	2045	2044.86	1.20	0	7321	2058	2051	2043	2036	2028	2055	2040	11	610	100	1430	5	1	11050000	226	0.00	0.00	12	0.34	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		132458	N	N	0	N	00	N
118	20240311	121200	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	5	2	0.24	52482905	25658	57.02	2045	2050	2040	2655	1435	2045	2045.48	1.20	0	6386	2058	2051	2043	2036	2028	2055	2040	11	610	100	1430	5	1	11050000	227	0.00	0.00	12	0.23	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		132458	N	N	0	N	00	N
119	20240311	111153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	5	2	0.24	42790885	20921	46.50	2045	2050	2040	2655	1435	2045	2045.36	1.20	0	6066	2058	2051	2043	2036	2028	2055	2040	11	610	100	1430	5	1	11050000	227	0.00	0.00	12	0.19	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		132458	N	N	0	N	00	N
120	20240311	101142	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	0	3	0.00	18116090	8857	19.68	2045	2050	2040	2655	1435	2045	2045.40	1.20	0	1208	2058	2051	2043	2036	2028	2055	2040	11	610	100	1430	5	1	11050000	226	0.00	0.00	12	0.08	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		132458	N	N	0	N	00	N
121	20240311	091146	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	0	3	0.00	5296440	2585	5.74	2045	2050	2045	2655	1435	2045	2048.91	1.20	0	-5	2058	2051	2043	2036	2028	2055	2040	11	610	100	1430	5	1	11050000	226	0.00	0.00	12	0.02	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		132458	N	N	0	N	00	N
122	20240308	161153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	89615970	43881	56.83	2040	2050	2035	2650	1430	2040	2042.24	1.20	0	392	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.40	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		132066	N	N	0	N	00	N
123	20240308	151152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	83763180	41019	53.12	2040	2050	2035	2650	1430	2040	2042.06	1.20	0	-15	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.37	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		132066	N	N	0	N	00	N
124	20240308	141144	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	68940555	33766	43.73	2040	2050	2035	2650	1430	2040	2041.72	1.20	0	-87	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.31	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		132066	N	N	0	N	00	N
125	20240308	131138	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	54694275	26785	34.69	2040	2050	2035	2650	1430	2040	2041.97	1.20	0	-87	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.24	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		132066	N	N	0	N	00	N
126	20240308	121144	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	51846970	25390	32.88	2040	2050	2035	2650	1430	2040	2042.02	1.20	0	-87	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.23	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		132066	N	N	0	N	00	N
127	20240308	111146	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	37878360	18554	24.03	2040	2050	2035	2650	1430	2040	2041.52	1.20	0	-87	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.17	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		132066	N	N	0	N	00	N
128	20240308	101141	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	31613140	15484	20.05	2040	2050	2035	2650	1430	2040	2041.66	1.20	0	-87	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.14	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		132066	N	N	0	N	00	N
129	20240308	091139	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	10	2	0.49	4300510	2105	2.73	2040	2050	2040	2650	1430	2040	2043.00	1.20	0	-87	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	227	0.00	0.00	12	0.02	0.00	0.00	5150	20231204	-60.19	1891	20231214	8.41	2065	-0.73	20240227	1911	7.27	20240103	5150	-60.19	20231204	1891	8.41	20231214	0.01	N	468510	100	11 억		132066	N	N	0	N	00	N
130	20240307	161140	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	157169655	77216	71.45	2030	2045	2025	2650	1430	2040	2035.45	1.20	0	-834	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.70	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		132900	N	N	0	N	00	N
131	20240307	151120	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	150093955	73744	68.24	2030	2045	2025	2650	1430	2040	2035.34	1.20	0	-834	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.67	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		132900	N	N	0	N	00	N
132	20240307	141111	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	117174935	57560	53.26	2030	2045	2025	2650	1430	2040	2035.70	1.20	0	-729	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.52	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		132900	N	N	0	N	00	N
133	20240307	131128	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	108373105	53240	49.26	2030	2045	2025	2650	1430	2040	2035.56	1.20	0	-734	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.48	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		132900	N	N	0	N	00	N
134	20240307	121134	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	97826690	48066	44.48	2030	2045	2025	2650	1430	2040	2035.26	1.20	0	-735	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.43	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		132900	N	N	0	N	00	N
135	20240307	111141	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	54210280	26649	24.66	2030	2045	2025	2650	1430	2040	2034.23	1.20	0	-735	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.24	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		132900	N	N	0	N	00	N
136	20240307	101132	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	42518680	20913	19.35	2030	2045	2025	2650	1430	2040	2033.12	1.20	0	-735	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.19	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		132900	N	N	0	N	00	N
137	20240307	091133	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	28014880	13798	12.77	2030	2040	2025	2650	1430	2040	2030.36	1.20	0	-750	2056	2047	2036	2027	2016	2052	2032	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.12	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		132900	N	N	0	N	00	N
138	20240306	161124	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	219328635	107663	87.16	2035	2045	2025	2645	1425	2035	2037.18	1.15	0	8464	2065	2050	2030	2015	1995	2040	2005	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.97	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		127436	N	N	0	N	00	N
139	20240306	151128	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	203854185	100071	81.01	2035	2045	2025	2645	1425	2035	2037.10	1.15	0	7913	2065	2050	2030	2015	1995	2040	2005	11	610	100	1420	5	1	11050000	224	0.00	0.00	12	0.91	0.00	0.00	5150	20231204	-60.58	1891	20231214	7.35	2065	-1.69	20240227	1911	6.23	20240103	5150	-60.58	20231204	1891	7.35	20231214	0.01	N	468510	100	11 억		127436	N	N	0	N	00	N
140	20240306	141134	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	137739545	67608	54.73	2035	2045	2025	2645	1425	2035	2037.33	1.15	0	7349	2065	2050	2030	2015	1995	2040	2005	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.61	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		127436	N	N	0	N	00	N
141	20240306	131136	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	10	2	0.49	126649025	62168	50.33	2035	2045	2025	2645	1425	2035	2037.21	1.15	0	6899	2065	2050	2030	2015	1995	2040	2005	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.56	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		127436	N	N	0	N	00	N
142	20240306	121130	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	10	2	0.49	114879890	56406	45.66	2035	2045	2025	2645	1425	2035	2036.66	1.15	0	5280	2065	2050	2030	2015	1995	2040	2005	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.51	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		127436	N	N	0	N	00	N
143	20240306	111130	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	10	2	0.49	78516300	38575	31.23	2035	2045	2025	2645	1425	2035	2035.42	1.15	0	1964	2065	2050	2030	2015	1995	2040	2005	11	610	100	1420	5	1	11050000	226	0.00	0.00	12	0.35	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		127436	N	N	0	N	00	N
144	20240306	101106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	41329410	20314	16.45	2035	2040	2025	2645	1425	2035	2034.53	1.15	0	-376	2065	2050	2030	2015	1995	2040	2005	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.18	0.00	0.00	5150	20231204	-60.49	1891	20231214	7.62	2065	-1.45	20240227	1911	6.49	20240103	5150	-60.49	20231204	1891	7.62	20231214	0.01	N	468510	100	11 억		127436	N	N	0	N	00	N
145	20240306	091123	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-10	5	-0.49	28449480	13963	11.30	2035	2040	2025	2645	1425	2035	2037.49	1.15	0	15	2065	2050	2030	2015	1995	2040	2005	11	610	100	1420	5	1	11050000	224	0.00	0.00	12	0.13	0.00	0.00	5150	20231204	-60.68	1891	20231214	7.09	2065	-1.94	20240227	1911	5.97	20240103	5150	-60.68	20231204	1891	7.09	20231214	0.01	N	468510	100	11 억		127436	N	N	0	N	00	N
146	20240305	161118	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	250517395	123526	246.19	2040	2045	2010	2650	1430	2040	2028.05	1.19	0	-4409	2063	2051	2043	2031	2023	2047	2027	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	1.12	0.00	0.00	5150	20231204	-60.49	1891	20231214	7.62	2065	-1.45	20240227	1911	6.49	20240103	5150	-60.49	20231204	1891	7.62	20231214	0.01	N	468510	100	11 억		131845	N	N	0	N	00	N
147	20240305	151120	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-10	5	-0.49	240698955	118711	236.59	2040	2045	2010	2650	1430	2040	2027.60	1.19	0	-4409	2063	2051	2043	2031	2023	2047	2027	11	610	100	1420	5	1	11050000	224	0.00	0.00	12	1.07	0.00	0.00	5150	20231204	-60.58	1891	20231214	7.35	2065	-1.69	20240227	1911	6.23	20240103	5150	-60.58	20231204	1891	7.35	20231214	0.01	N	468510	100	11 억		131845	N	N	0	N	00	N
148	20240305	141108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-10	5	-0.49	216491805	106798	212.85	2040	2045	2010	2650	1430	2040	2027.11	1.19	0	-2302	2063	2051	2043	2031	2023	2047	2027	11	610	100	1420	5	1	11050000	224	0.00	0.00	12	0.97	0.00	0.00	5150	20231204	-60.58	1891	20231214	7.35	2065	-1.69	20240227	1911	6.23	20240103	5150	-60.58	20231204	1891	7.35	20231214	0.01	N	468510	100	11 억		131845	N	N	0	N	00	N
149	20240305	131109	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-20	5	-0.98	157974215	77828	155.11	2040	2045	2020	2650	1430	2040	2029.79	1.19	0	-1455	2063	2051	2043	2031	2023	2047	2027	11	610	100	1420	5	1	11050000	223	0.00	0.00	12	0.70	0.00	0.00	5150	20231204	-60.78	1891	20231214	6.82	2065	-2.18	20240227	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	0.01	N	468510	100	11 억		131845	N	N	0	N	00	N
150	20240305	121112	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-10	5	-0.49	119709515	58939	117.46	2040	2045	2025	2650	1430	2040	2031.07	1.19	0	-1539	2063	2051	2043	2031	2023	2047	2027	11	610	100	1420	5	1	11050000	224	0.00	0.00	12	0.53	0.00	0.00	5150	20231204	-60.58	1891	20231214	7.35	2065	-1.69	20240227	1911	6.23	20240103	5150	-60.58	20231204	1891	7.35	20231214	0.01	N	468510	100	11 억		131845	N	N	0	N	00	N
151	20240305	111113	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-10	5	-0.49	113558015	55910	111.43	2040	2045	2025	2650	1430	2040	2031.09	1.19	0	-1539	2063	2051	2043	2031	2023	2047	2027	11	610	100	1420	5	1	11050000	224	0.00	0.00	12	0.51	0.00	0.00	5150	20231204	-60.58	1891	20231214	7.35	2065	-1.69	20240227	1911	6.23	20240103	5150	-60.58	20231204	1891	7.35	20231214	0.01	N	468510	100	11 억		131845	N	N	0	N	00	N
152	20240305	101108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	67652345	33333	66.43	2040	2040	2025	2650	1430	2040	2029.59	1.19	0	-2179	2063	2051	2043	2031	2023	2047	2027	11	610	100	1420	5	1	11050000	225	0.00	0.00	12	0.30	0.00	0.00	5150	20231204	-60.49	1891	20231214	7.62	2065	-1.45	20240227	1911	6.49	20240103	5150	-60.49	20231204	1891	7.62	20231214	0.01	N	468510	100	11 억		131845	N	N	0	N	00	N
153	20240305	091108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-10	5	-0.49	21189520	10412	20.75	2040	2040	2030	2650	1430	2040	2035.11	1.19	0	-2179	2063	2051	2043	2031	2023	2047	2027	11	610	100	1420	5	1	11050000	224	0.00	0.00	12	0.09	0.00	0.00	5150	20231204	-60.58	1891	20231214	7.35	2065	-1.69	20240227	1911	6.23	20240103	5150	-60.58	20231204	1891	7.35	20231214	0.01	N	468510	100	11 억		131845	N	N	0	N	00	N
154	20240304	161105	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-10	5	-0.49	102364400	50091	71.15	2050	2055	2035	2665	1435	2050	2043.57	1.24	0	-10265	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	225	0.00	0.00	12	0.45	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		136610	N	N	0	N	00	N
155	20240304	151100	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	95297830	46627	66.23	2050	2055	2035	2665	1435	2050	2043.83	1.24	0	-10415	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.42	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		136610	N	N	0	N	00	N
156	20240304	141031	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-10	5	-0.49	75675085	37022	52.59	2050	2055	2035	2665	1435	2050	2044.06	1.24	0	-8735	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	225	0.00	0.00	12	0.34	0.00	0.00	5150	20231204	-60.39	1891	20231214	7.88	2065	-1.21	20240227	1911	6.75	20240103	5150	-60.39	20231204	1891	7.88	20231214	0.01	N	468510	100	11 억		136610	N	N	0	N	00	N
157	20240304	131057	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-15	5	-0.73	65763005	32166	45.69	2050	2055	2035	2665	1435	2050	2044.49	1.24	0	-7060	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	225	0.00	0.00	12	0.29	0.00	0.00	5150	20231204	-60.49	1891	20231214	7.62	2065	-1.45	20240227	1911	6.49	20240103	5150	-60.49	20231204	1891	7.62	20231214	0.01	N	468510	100	11 억		136610	N	N	0	N	00	N
158	20240304	121031	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	30930310	15109	21.46	2050	2055	2040	2665	1435	2050	2047.14	1.24	0	-962	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.14	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		136610	N	N	0	N	00	N
159	20240304	111048	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	23109295	11287	16.03	2050	2055	2040	2665	1435	2050	2047.43	1.24	0	683	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.10	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		136610	N	N	0	N	00	N
160	20240304	101050	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-5	5	-0.24	15142950	7393	10.50	2050	2055	2040	2665	1435	2050	2048.28	1.24	0	289	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	226	0.00	0.00	12	0.07	0.00	0.00	5150	20231204	-60.29	1891	20231214	8.14	2065	-0.97	20240227	1911	7.01	20240103	5150	-60.29	20231204	1891	8.14	20231214	0.01	N	468510	100	11 억		136610	N	N	0	N	00	N
161	20240304	091048	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	5	2	0.24	2702860	1318	1.87	2050	2055	2045	2665	1435	2050	2050.73	1.24	0	-57	2070	2060	2045	2035	2020	2065	2040	11	615	100	1430	5	1	11050000	227	0.00	0.00	12	0.01	0.00	0.00	5150	20231204	-60.10	1891	20231214	8.67	2065	-0.48	20240227	1911	7.54	20240103	5150	-60.10	20231204	1891	8.67	20231214	0.01	N	468510	100	11 억		136610	N	N	0	N	00	N