58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 74630360 | 37089 | 103.44 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2012.20 | 0.41 | 0 | -27 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.34 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44807 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 64029595 | 31815 | 88.73 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2012.56 | 0.41 | 0 | 212 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.29 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44807 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 63149455 | 31378 | 87.51 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2012.54 | 0.41 | 0 | 223 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.28 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44807 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 50065195 | 24861 | 69.34 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.80 | 0.41 | 0 | -10 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.22 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44807 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 46112990 | 22896 | 63.86 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.02 | 0.41 | 0 | -5 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44807 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 36920980 | 18323 | 51.10 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.01 | 0.41 | 0 | -5 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44807 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 34164220 | 16954 | 47.28 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.11 | 0.41 | 0 | -1 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.15 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44807 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 4144040 | 2060 | 5.75 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.67 | 0.41 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44807 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 70792385 | 35146 | 396.15 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2014.24 | 0.41 | 0 | 7315 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.32 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44882 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 70782285 | 35141 | 396.09 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2014.24 | 0.41 | 0 | 7315 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.32 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44882 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 64271790 | 31910 | 359.67 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2014.16 | 0.41 | 0 | 4093 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.29 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44882 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 63254190 | 31405 | 353.98 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2014.14 | 0.41 | 0 | 3593 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.28 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44882 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 62466150 | 31014 | 349.57 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2014.13 | 0.41 | 0 | 3238 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.28 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44882 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 41404090 | 20586 | 232.03 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.27 | 0.41 | 0 | 2739 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44882 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 26940420 | 13408 | 151.13 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.28 | 0.41 | 0 | 878 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44882 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 923390 | 459 | 5.17 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.74 | 0.41 | 0 | -159 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44882 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 17869105 | 8872 | 30.78 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.10 | 0.41 | 0 | 3874 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44909 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 17738030 | 8807 | 30.56 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.08 | 0.41 | 0 | 3873 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44909 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 10822540 | 5375 | 18.65 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.50 | 0.41 | 0 | 620 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44909 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 8790985 | 4366 | 15.15 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.51 | 0.41 | 0 | 28 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44909 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 8222100 | 4083 | 14.17 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.74 | 0.41 | 0 | 28 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44909 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 2943060 | 1463 | 5.08 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.66 | 0.41 | 0 | 68 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44909 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2694630 | 1340 | 4.65 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.92 | 0.41 | 0 | 72 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44909 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 2561595 | 1274 | 4.42 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.67 | 0.41 | 0 | 77 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44909 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 58003435 | 28818 | 89.37 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2012.75 | 0.41 | 0 | 6965 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.26 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44944 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 52918935 | 26292 | 81.54 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.74 | 0.41 | 0 | 7057 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.24 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44944 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 49961385 | 24824 | 76.99 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.62 | 0.41 | 0 | 5790 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.22 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44944 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 30800380 | 15295 | 47.44 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.75 | 0.41 | 0 | 4253 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44944 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 26347460 | 13085 | 40.58 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.56 | 0.41 | 0 | 2706 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44944 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 9822445 | 4884 | 15.15 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.15 | 0.41 | 0 | 1023 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44944 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2583205 | 1285 | 3.99 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.28 | 0.41 | 0 | -12 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44944 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 482410 | 240 | 0.74 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.04 | 0.41 | 0 | -11 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44944 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 64885775 | 32244 | 68.46 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2012.34 | 0.41 | 0 | 4985 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.29 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44959 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 63618740 | 31615 | 67.12 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2012.30 | 0.41 | 0 | 4865 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.29 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44959 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 141337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 53912060 | 26795 | 56.89 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2012.02 | 0.41 | 0 | 1812 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.24 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44959 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 131335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 47038970 | 23384 | 49.65 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2011.59 | 0.41 | 0 | 212 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44959 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 43594970 | 21672 | 46.01 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.58 | 0.41 | 0 | 212 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.20 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44959 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 111338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 39864470 | 19818 | 42.08 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.53 | 0.41 | 0 | 213 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.18 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44959 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14354335 | 7141 | 15.16 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.13 | 0.41 | 0 | -4 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44959 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1021190 | 508 | 1.08 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.22 | 0.41 | 0 | -3 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44959 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 161250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 94769910 | 47101 | 217.87 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2012.06 | 0.40 | 0 | 219 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.43 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44740 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 91928380 | 45690 | 211.34 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2012.00 | 0.40 | 0 | 220 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.41 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44740 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 72182480 | 35881 | 165.97 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2011.72 | 0.40 | 0 | 16 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.32 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44740 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 131251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 65836580 | 32731 | 151.40 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2011.44 | 0.40 | 0 | 16 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.30 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44740 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 64849230 | 32241 | 149.13 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2011.39 | 0.40 | 0 | 16 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.29 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44740 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 111252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 54457885 | 27084 | 125.28 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.70 | 0.40 | 0 | 18 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.25 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44740 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 101248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 29056615 | 14444 | 66.81 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.67 | 0.40 | 0 | 21 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44740 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 091254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7934055 | 3947 | 18.26 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.15 | 0.40 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44740 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 161245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 38434840 | 19092 | 59.94 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.14 | 0.41 | 0 | -11810 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44763 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 151242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 38215215 | 18983 | 59.60 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.13 | 0.41 | 0 | -11808 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44763 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 141246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 24910265 | 12378 | 38.86 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.46 | 0.41 | 0 | -9685 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44763 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 131246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 19676265 | 9778 | 30.70 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.30 | 0.41 | 0 | -8085 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44763 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 121246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 17544395 | 8720 | 27.38 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.97 | 0.41 | 0 | -7027 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44763 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 111246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 15630145 | 7770 | 24.39 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.60 | 0.41 | 0 | -6077 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44763 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 101247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12877475 | 6403 | 20.10 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.16 | 0.41 | 0 | -5077 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44763 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 091253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 527740 | 262 | 0.82 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.27 | 0.41 | 0 | -12 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44763 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 161239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 64195040 | 31851 | 49.36 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.48 | 0.41 | 0 | -64 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.29 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44827 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 151241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 63385225 | 31450 | 48.73 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.43 | 0.41 | 0 | -23 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.28 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44827 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 141250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 55931600 | 27760 | 43.02 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2014.83 | 0.41 | 0 | -13 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.25 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44827 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 53274290 | 26444 | 40.98 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2014.61 | 0.41 | 0 | -13 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.24 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44827 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 49932200 | 24787 | 38.41 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2014.45 | 0.41 | 0 | -13 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.22 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44827 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 47310420 | 23486 | 36.39 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2014.41 | 0.41 | 0 | -13 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44827 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 42733870 | 21219 | 32.88 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2013.94 | 0.41 | 0 | -13 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44827 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1446350 | 716 | 1.11 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.04 | 0.41 | 0 | -1 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 44827 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 161233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 130134520 | 64188 | 330.15 | 2015 | 2035 | 2015 | 2630 | 1420 | 2025 | 2027.40 | 0.41 | 0 | -812 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.58 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45639 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 129718370 | 63982 | 329.09 | 2015 | 2035 | 2015 | 2630 | 1420 | 2025 | 2027.42 | 0.41 | 0 | -812 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.58 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45639 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 141238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 100906080 | 49788 | 256.08 | 2015 | 2035 | 2015 | 2630 | 1420 | 2025 | 2026.71 | 0.41 | 0 | -7 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.45 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45639 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 131238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 27945310 | 13808 | 71.02 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.85 | 0.41 | 0 | -5 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45639 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 121234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 27722560 | 13698 | 70.46 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.84 | 0.41 | 0 | -5 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45639 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 26330770 | 13009 | 66.91 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.04 | 0.41 | 0 | -5 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45639 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 101233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1435105 | 711 | 3.66 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.43 | 0.41 | 0 | -2 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45639 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 091244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 659025 | 327 | 1.68 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.37 | 0.41 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45639 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 161223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 39282480 | 19442 | 48.60 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.50 | 0.42 | 0 | -328 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.18 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45967 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 151231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 38483500 | 19047 | 47.61 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.45 | 0.42 | 0 | -149 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45967 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 141221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 31349800 | 15518 | 38.79 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.22 | 0.42 | 0 | -139 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45967 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 131219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 27503720 | 13614 | 34.03 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.25 | 0.42 | 0 | -138 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45967 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 121220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 14514080 | 7184 | 17.96 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.33 | 0.42 | 0 | -317 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45967 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 111210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 11739850 | 5814 | 14.53 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.24 | 0.42 | 0 | -317 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45967 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 101212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2171000 | 1075 | 2.69 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.53 | 0.42 | 0 | -316 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45967 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 091215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 171280 | 85 | 0.21 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.06 | 0.42 | 0 | -13 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 45967 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 161028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 80794750 | 40005 | 83.09 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.62 | 0.43 | 0 | 8932 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.36 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 47035 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 151032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 80550175 | 39884 | 82.84 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.61 | 0.43 | 0 | 8977 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.36 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 47035 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 141030 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 76045685 | 37659 | 78.22 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.32 | 0.43 | 0 | 6865 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.34 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 47035 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 131032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 71214445 | 35273 | 73.26 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.95 | 0.43 | 0 | 4486 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.32 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 47035 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 121040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 66577045 | 32981 | 68.50 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.65 | 0.43 | 0 | 2444 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.30 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 47035 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 111159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 32456960 | 16061 | 33.36 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.86 | 0.43 | 0 | 150 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.15 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 47035 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 101159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 27470175 | 13594 | 28.23 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.76 | 0.43 | 0 | -944 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 47035 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 091205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10100 | 5 | 0.01 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.43 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 47035 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 161144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 96946975 | 48123 | 167.92 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.57 | 0.48 | 0 | -1207 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.44 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53242 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 151205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 95815560 | 47562 | 165.96 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.54 | 0.48 | 0 | -962 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.43 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53242 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 141152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 87950895 | 43663 | 152.35 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.31 | 0.48 | 0 | -3275 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.40 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53242 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 131152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 79305515 | 39370 | 137.37 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.36 | 0.48 | 0 | -6129 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.36 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53242 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 121154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 50356790 | 24969 | 87.12 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.77 | 0.48 | 0 | -5765 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.23 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53242 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 111148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 50044970 | 24815 | 86.59 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.72 | 0.48 | 0 | -5761 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.22 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53242 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 23683060 | 11780 | 41.10 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.45 | 0.48 | 0 | 163 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53242 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 091156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2515035 | 1250 | 4.36 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.03 | 0.48 | 0 | -3 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53242 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 161136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 57212770 | 28350 | 107.54 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2018.09 | 0.48 | 0 | 3970 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.26 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53272 | N | Y | 0 | N | 00 | N | |||
| 99 | 20240612 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 56429935 | 27962 | 106.07 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2018.09 | 0.48 | 0 | 3984 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.25 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53272 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 141142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 46301195 | 22943 | 87.03 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2018.10 | 0.48 | 0 | 2189 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53272 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 34182260 | 16932 | 64.23 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2018.80 | 0.48 | 0 | 1546 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.15 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53272 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 121141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 32640135 | 16170 | 61.34 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2018.56 | 0.48 | 0 | 911 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.15 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53272 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 111139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 31102915 | 15409 | 58.45 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2018.49 | 0.48 | 0 | 190 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53272 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 27437180 | 13595 | 51.57 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2018.18 | 0.48 | 0 | -10 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53272 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 091144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 11215940 | 5564 | 21.11 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2015.81 | 0.48 | 0 | 488 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 53272 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 161131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 42281130 | 20927 | 44.52 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2020.41 | 0.51 | 0 | -607 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56175 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 151141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 42117625 | 20846 | 44.34 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2020.42 | 0.51 | 0 | -605 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56175 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 141137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 41843105 | 20710 | 44.05 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2020.43 | 0.51 | 0 | -598 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56175 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 131133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 40803250 | 20194 | 42.96 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2020.56 | 0.51 | 0 | -597 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.18 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56175 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 121135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 37436710 | 18529 | 39.42 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2020.44 | 0.51 | 0 | -595 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56175 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 111138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 36087300 | 17861 | 37.99 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2020.45 | 0.51 | 0 | -595 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56175 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 101135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 29127945 | 14423 | 30.68 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2019.55 | 0.51 | 0 | -592 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56175 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 091140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 88665 | 44 | 0.09 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.51 | 0 | -5 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56175 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 161210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 94619800 | 47010 | 157.98 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2012.76 | 0.51 | 0 | -89 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.43 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56264 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 151226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 94460565 | 46931 | 157.72 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2012.75 | 0.51 | 0 | -20 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.42 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56264 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 141210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 82178230 | 40843 | 137.26 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2012.05 | 0.51 | 0 | -13 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.37 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56264 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 131211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 77067470 | 38302 | 128.72 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2012.10 | 0.51 | 0 | -13 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.35 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56264 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 76144700 | 37843 | 127.18 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2012.12 | 0.51 | 0 | -12 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.34 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56264 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 111156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 69146960 | 34369 | 115.50 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2011.90 | 0.51 | 0 | -6 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.31 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56264 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 101216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 15586775 | 7755 | 26.06 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.90 | 0.51 | 0 | -3 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56264 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 091214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 12679300 | 6312 | 21.21 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2008.76 | 0.51 | 0 | -2 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56264 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 161210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 59741435 | 29712 | 39.61 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.68 | 0.51 | 0 | -286 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.27 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56550 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 59491590 | 29588 | 39.44 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.67 | 0.51 | 0 | -283 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.27 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56550 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 141208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 59065440 | 29376 | 39.16 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.67 | 0.51 | 0 | -277 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.27 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56550 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 131208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 58134565 | 28913 | 38.54 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.67 | 0.51 | 0 | -276 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.26 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56550 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 121205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 45391190 | 22586 | 30.11 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.70 | 0.51 | 0 | -275 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.20 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56550 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 111207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 42656835 | 21229 | 28.30 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.37 | 0.51 | 0 | -273 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56550 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 101203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12901415 | 6400 | 8.53 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.85 | 0.51 | 0 | -270 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56550 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 091204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3629935 | 1797 | 2.40 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2020.00 | 0.51 | 0 | -269 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56550 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 161153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 150707895 | 74964 | 212.53 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2010.40 | 0.51 | 0 | 6979 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.68 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56571 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 151155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 150263505 | 74744 | 211.91 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2010.38 | 0.51 | 0 | 6981 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.68 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56571 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 141157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 139665160 | 69496 | 197.03 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.69 | 0.51 | 0 | 3814 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.63 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56571 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 131154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 128876890 | 64152 | 181.88 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2008.93 | 0.51 | 0 | 122 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.58 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56571 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 121152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 100538950 | 50052 | 141.90 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2008.69 | 0.51 | 0 | -1 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.45 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56571 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 111148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 95544830 | 47567 | 134.86 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2008.64 | 0.51 | 0 | -1 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.43 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56571 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 101152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 70492735 | 35103 | 99.52 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2008.17 | 0.51 | 0 | -1 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.32 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56571 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 091150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 16295855 | 8098 | 22.96 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.33 | 0.51 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56571 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 161137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 70828510 | 35122 | 52.57 | 2025 | 2025 | 2010 | 2635 | 1425 | 2030 | 2016.64 | 0.51 | 0 | 6815 | 2060 | 2045 | 2025 | 2010 | 1990 | 2052 | 2017 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.32 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56756 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 151138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 68431675 | 33935 | 50.80 | 2025 | 2025 | 2010 | 2635 | 1425 | 2030 | 2016.55 | 0.51 | 0 | 6010 | 2060 | 2045 | 2025 | 2010 | 1990 | 2052 | 2017 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.31 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56756 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 141138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 52456730 | 26015 | 38.94 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2016.40 | 0.51 | 0 | -3 | 2060 | 2045 | 2025 | 2010 | 1990 | 2052 | 2017 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.24 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56756 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 131138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 46785490 | 23203 | 34.73 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2016.36 | 0.51 | 0 | -3 | 2060 | 2045 | 2025 | 2010 | 1990 | 2052 | 2017 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56756 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 121137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 41891035 | 20780 | 31.11 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2015.93 | 0.51 | 0 | -3 | 2060 | 2045 | 2025 | 2010 | 1990 | 2052 | 2017 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56756 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 111131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 39637690 | 19662 | 29.43 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2015.95 | 0.51 | 0 | -3 | 2060 | 2045 | 2025 | 2010 | 1990 | 2052 | 2017 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.18 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56756 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 101125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 34762065 | 17247 | 25.82 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2015.54 | 0.51 | 0 | 0 | 2060 | 2045 | 2025 | 2010 | 1990 | 2052 | 2017 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56756 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 10482660 | 5201 | 7.79 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2015.51 | 0.51 | 0 | 0 | 2060 | 2045 | 2025 | 2010 | 1990 | 2052 | 2017 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 56756 | N | N | 0 | N | 00 | N |