68 KiB
68 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 30434445 | 14977 | 86.03 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2032.08 | 0.15 | 0 | 1995 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17007 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 29909415 | 14719 | 84.54 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2032.03 | 0.15 | 0 | 1975 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17007 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 25914770 | 12756 | 73.27 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.57 | 0.15 | 0 | 1597 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17007 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 19413765 | 9555 | 54.88 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.79 | 0.15 | 0 | 1277 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17007 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 121332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 14673820 | 7224 | 41.49 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.26 | 0.15 | 0 | 937 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17007 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 111344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10679165 | 5261 | 30.22 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.87 | 0.15 | 0 | 597 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17007 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 101338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4769570 | 2351 | 13.50 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2028.74 | 0.15 | 0 | 259 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17007 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 091342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1026705 | 507 | 2.91 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.06 | 0.15 | 0 | -1 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17007 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 161342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 35297895 | 17409 | 66.33 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2027.57 | 0.15 | 0 | 171 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16836 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 26368780 | 12995 | 49.51 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2029.15 | 0.15 | 0 | 305 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16836 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 141356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 17505095 | 8632 | 32.89 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2027.93 | 0.15 | 0 | 354 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16836 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 131357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 10936920 | 5386 | 20.52 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.62 | 0.15 | 0 | 179 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16836 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 121354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 7812825 | 3844 | 14.65 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2032.47 | 0.15 | 0 | 130 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16836 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 111354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 7638555 | 3758 | 14.32 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2032.61 | 0.15 | 0 | 130 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16836 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 7636520 | 3757 | 14.31 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2032.61 | 0.15 | 0 | 130 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16836 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2077845 | 1022 | 3.89 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2033.12 | 0.15 | 0 | 812 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16836 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 53119500 | 26247 | 521.19 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2023.83 | 0.15 | 0 | 4972 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.24 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16864 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 52431390 | 25908 | 514.46 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2023.75 | 0.15 | 0 | 4857 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.23 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16864 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 49429820 | 24433 | 485.17 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2023.08 | 0.15 | 0 | 3924 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.22 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16864 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 44724740 | 22116 | 439.16 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.28 | 0.15 | 0 | 3008 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.20 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16864 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 121315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 41758910 | 20655 | 410.15 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.73 | 0.15 | 0 | 2091 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16864 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 27539845 | 13620 | 270.45 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.02 | 0.15 | 0 | 1634 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16864 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 20723130 | 10249 | 203.51 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.97 | 0.15 | 0 | 734 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16864 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 11403400 | 5644 | 112.07 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.45 | 0.15 | 0 | -26 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16864 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10088770 | 4986 | 19.03 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.42 | 0.15 | 0 | 23 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 151314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8695570 | 4298 | 16.40 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.17 | 0.15 | 0 | 23 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 141319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8266280 | 4086 | 15.59 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.07 | 0.15 | 0 | 25 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 131324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7317455 | 3617 | 13.80 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.07 | 0.15 | 0 | 25 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7287080 | 3602 | 13.75 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.06 | 0.15 | 0 | 25 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7025855 | 3473 | 13.25 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.99 | 0.15 | 0 | 25 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 101318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4682610 | 2313 | 8.83 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.47 | 0.15 | 0 | 25 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 091321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 16240 | 8 | 0.03 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.15 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 161257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 52981330 | 26192 | 171.97 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.81 | 0.15 | 0 | -8 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.24 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 13336950 | 6592 | 43.28 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.20 | 0.15 | 0 | 104 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 141314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10026070 | 4957 | 32.55 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.61 | 0.15 | 0 | 104 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 9799270 | 4845 | 31.81 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.55 | 0.15 | 0 | -8 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 121309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 9203915 | 4551 | 29.88 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.39 | 0.15 | 0 | -8 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 111309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4259070 | 2108 | 13.84 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.43 | 0.15 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 101312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4099070 | 2029 | 13.32 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.24 | 0.15 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14210 | 7 | 0.05 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.15 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16841 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 161257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 30825695 | 15231 | 65.49 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2023.88 | 0.15 | 0 | -150 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16991 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 20734830 | 10260 | 44.11 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2020.94 | 0.15 | 0 | -150 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16991 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 18303220 | 9058 | 38.95 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.67 | 0.15 | 0 | -150 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16991 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 17509315 | 8665 | 37.26 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.69 | 0.15 | 0 | -149 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16991 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 6959285 | 3451 | 14.84 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.60 | 0.15 | 0 | -120 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16991 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 6702795 | 3324 | 14.29 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.48 | 0.15 | 0 | -120 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16991 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 101307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 5446975 | 2701 | 11.61 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.65 | 0.15 | 0 | -120 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16991 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4111185 | 2039 | 8.77 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.28 | 0.15 | 0 | -120 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16991 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 161301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 46920995 | 23258 | 88.85 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2017.60 | 0.15 | 0 | -4 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2085 | -3.36 | 20240801 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16995 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40660340 | 20151 | 76.98 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2017.78 | 0.15 | 0 | 324 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.18 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16995 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 141312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 38523180 | 19093 | 72.94 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2017.66 | 0.15 | 0 | 324 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16995 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 131309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 37634450 | 18652 | 71.25 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2017.72 | 0.15 | 0 | 324 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16995 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 31284275 | 15508 | 59.24 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2017.30 | 0.15 | 0 | -4 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16995 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 30258080 | 15000 | 57.30 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2017.21 | 0.15 | 0 | -4 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16995 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 101301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 21957545 | 10896 | 41.62 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.19 | 0.15 | 0 | -4 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16995 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 091303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 580875 | 288 | 1.10 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.93 | 0.15 | 0 | -4 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2085 | -3.36 | 20240801 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16995 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 161254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 52849880 | 26177 | 115.93 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.94 | 0.15 | 0 | -11 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.24 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17006 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 151314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 52409520 | 25959 | 114.96 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.93 | 0.15 | 0 | -11 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.23 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17006 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 27783045 | 13750 | 60.89 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.59 | 0.15 | 0 | -10 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17006 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 21342525 | 10562 | 46.78 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.69 | 0.15 | 0 | -10 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17006 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 20401985 | 10097 | 44.72 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.60 | 0.15 | 0 | -10 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17006 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 111309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 20391860 | 10092 | 44.69 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.60 | 0.15 | 0 | -10 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17006 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 101314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8111830 | 4013 | 17.77 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.39 | 0.15 | 0 | -10 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17006 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 091304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1014525 | 501 | 2.22 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.15 | 0 | -10 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17006 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 161249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 45614605 | 22566 | 218.62 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.39 | 0.16 | 0 | -147 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.20 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17153 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 151305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 45214285 | 22368 | 216.70 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.38 | 0.16 | 0 | -145 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.20 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17153 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 141258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 44808250 | 22167 | 214.75 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.39 | 0.16 | 0 | -142 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.20 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17153 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 131303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 40681370 | 20124 | 194.96 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.53 | 0.16 | 0 | -142 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.18 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17153 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 121254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 38310410 | 18952 | 183.61 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.44 | 0.16 | 0 | -141 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17153 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 111254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 36950920 | 18279 | 177.09 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.50 | 0.16 | 0 | -141 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17153 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 101248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 28961565 | 14324 | 138.77 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.89 | 0.16 | 0 | -141 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17153 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 091253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 27074835 | 13391 | 129.73 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.87 | 0.16 | 0 | -138 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17153 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 161239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 20908265 | 10322 | 30.96 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.60 | 0.16 | 0 | -3 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17156 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 151251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 20699175 | 10219 | 30.65 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.56 | 0.16 | 0 | -3 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17156 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 141248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 20516920 | 10129 | 30.38 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.56 | 0.16 | 0 | -1 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17156 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 131247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 18214360 | 8992 | 26.97 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.62 | 0.16 | 0 | -1 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17156 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 121246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 18086775 | 8929 | 26.78 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.62 | 0.16 | 0 | -1 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17156 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 111249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 16369495 | 8081 | 24.24 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.68 | 0.16 | 0 | -1 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17156 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 3585490 | 1768 | 5.30 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.99 | 0.16 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17156 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 091244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 44555 | 22 | 0.07 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.23 | 0.16 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17156 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 161234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 66333270 | 32694 | 771.27 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.91 | 0.16 | 0 | -12 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.30 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17168 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 65259550 | 32164 | 758.76 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.96 | 0.16 | 0 | -9 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.29 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17168 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 141246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 46524130 | 22935 | 541.05 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.52 | 0.16 | 0 | -2 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17168 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 131247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 33288500 | 16411 | 387.14 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.43 | 0.16 | 0 | -1 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.15 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17168 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 121239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 31121675 | 15341 | 361.90 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.66 | 0.16 | 0 | -1 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17168 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 25258500 | 12451 | 293.72 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.63 | 0.16 | 0 | 1 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17168 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 18431385 | 9080 | 214.20 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.89 | 0.16 | 0 | 50 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17168 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 091243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 270655 | 133 | 3.14 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.16 | 0 | 50 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17168 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 161244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 8609965 | 4239 | 18.02 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.08 | 0.16 | 0 | -59 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17227 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 151245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 8473620 | 4172 | 17.74 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.07 | 0.16 | 0 | -59 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17227 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 141252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6325830 | 3114 | 13.24 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.42 | 0.16 | 0 | -11 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17227 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 131247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6283095 | 3093 | 13.15 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.39 | 0.16 | 0 | -11 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17227 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3457110 | 1702 | 7.24 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.20 | 0.16 | 0 | -11 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17227 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 111234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2730335 | 1344 | 5.71 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.50 | 0.16 | 0 | -11 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17227 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 553295 | 272 | 1.16 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.17 | 0.16 | 0 | -11 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17227 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 091306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 69200 | 34 | 0.14 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.29 | 0.16 | 0 | -11 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17227 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 161225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 47829755 | 23519 | 223.44 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2033.66 | 0.16 | 0 | 1897 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17330 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 151235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 47640820 | 23426 | 222.55 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2033.67 | 0.16 | 0 | 1961 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17330 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 141230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 45955190 | 22596 | 214.67 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2033.78 | 0.16 | 0 | 1928 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.20 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17330 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 131229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 39941950 | 19634 | 186.53 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2034.33 | 0.16 | 0 | 1928 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.18 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17330 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 121225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 38086880 | 18721 | 177.85 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2034.45 | 0.16 | 0 | 1928 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17330 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 111222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 23176685 | 11394 | 108.25 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2034.11 | 0.16 | 0 | 311 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17330 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 101220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 6763435 | 3331 | 31.65 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2030.45 | 0.16 | 0 | -77 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17330 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 091226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1248690 | 615 | 5.84 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.39 | 0.16 | 0 | 0 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17330 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 21395020 | 10521 | 98.47 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2033.55 | 0.16 | 0 | -15 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17345 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 151216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 21199675 | 10425 | 97.58 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2033.54 | 0.16 | 0 | -12 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17345 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 141214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 19123690 | 9403 | 88.01 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2033.79 | 0.16 | 0 | -8 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17345 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 131209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 19019905 | 9352 | 87.53 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2033.78 | 0.16 | 0 | -8 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17345 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 121211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 17865875 | 8783 | 82.21 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2034.14 | 0.16 | 0 | -7 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17345 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 111213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 14577150 | 7163 | 67.04 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2035.06 | 0.16 | 0 | -6 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17345 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 101159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 4666170 | 2291 | 21.44 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2036.74 | 0.16 | 0 | -3 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17345 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 42885 | 21 | 0.20 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2042.14 | 0.16 | 0 | -1 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17345 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 161150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21744180 | 10684 | 43.31 | 2025 | 2045 | 2025 | 2650 | 1430 | 2040 | 2035.21 | 0.16 | 0 | -11 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17356 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 151222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 19258435 | 9465 | 38.36 | 2025 | 2045 | 2025 | 2650 | 1430 | 2040 | 2034.70 | 0.16 | 0 | -9 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17356 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 141230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 12741415 | 6264 | 25.39 | 2025 | 2045 | 2025 | 2650 | 1430 | 2040 | 2034.07 | 0.16 | 0 | -4 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17356 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 11217190 | 5515 | 22.35 | 2025 | 2045 | 2025 | 2650 | 1430 | 2040 | 2033.94 | 0.16 | 0 | -4 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17356 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 121215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 7886015 | 3877 | 15.71 | 2025 | 2045 | 2025 | 2650 | 1430 | 2040 | 2034.05 | 0.16 | 0 | -4 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17356 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 5685855 | 2796 | 11.33 | 2025 | 2045 | 2025 | 2650 | 1430 | 2040 | 2033.57 | 0.16 | 0 | -4 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17356 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 101213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 4000850 | 1970 | 7.99 | 2025 | 2045 | 2025 | 2650 | 1430 | 2040 | 2030.89 | 0.16 | 0 | -3 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17356 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 091214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 3935575 | 1938 | 7.86 | 2025 | 2045 | 2025 | 2650 | 1430 | 2040 | 2030.74 | 0.16 | 0 | -2 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2085 | -1.92 | 20240801 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17356 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 161149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 50014825 | 24671 | 218.06 | 2025 | 2040 | 2020 | 2650 | 1430 | 2040 | 2027.27 | 0.16 | 0 | 157 | 2060 | 2050 | 2035 | 2025 | 2010 | 2052 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.22 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17199 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 151207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 49689485 | 24511 | 216.64 | 2025 | 2040 | 2020 | 2650 | 1430 | 2040 | 2027.23 | 0.16 | 0 | 186 | 2060 | 2050 | 2035 | 2025 | 2010 | 2052 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.22 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17199 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 141207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 47910960 | 23637 | 208.92 | 2025 | 2040 | 2020 | 2650 | 1430 | 2040 | 2026.95 | 0.16 | 0 | 84 | 2060 | 2050 | 2035 | 2025 | 2010 | 2052 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17199 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 131205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 42777550 | 21109 | 186.57 | 2025 | 2040 | 2020 | 2650 | 1430 | 2040 | 2026.51 | 0.16 | 0 | -11 | 2060 | 2050 | 2035 | 2025 | 2010 | 2052 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17199 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 121207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 12021015 | 5910 | 52.24 | 2025 | 2040 | 2025 | 2650 | 1430 | 2040 | 2034.01 | 0.16 | 0 | 2 | 2060 | 2050 | 2035 | 2025 | 2010 | 2052 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17199 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 111206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 8608445 | 4232 | 37.40 | 2025 | 2040 | 2025 | 2650 | 1430 | 2040 | 2034.13 | 0.16 | 0 | 3 | 2060 | 2050 | 2035 | 2025 | 2010 | 2052 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17199 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 101200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 5425555 | 2667 | 23.57 | 2025 | 2040 | 2025 | 2650 | 1430 | 2040 | 2034.33 | 0.16 | 0 | 3 | 2060 | 2050 | 2035 | 2025 | 2010 | 2052 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17199 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 380835 | 188 | 1.66 | 2025 | 2035 | 2025 | 2650 | 1430 | 2040 | 2025.72 | 0.16 | 0 | 2 | 2060 | 2050 | 2035 | 2025 | 2010 | 2052 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 17199 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 161137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 20550130 | 10114 | 13.25 | 2040 | 2045 | 2020 | 2645 | 1425 | 2035 | 2031.85 | 0.15 | 0 | 256 | 2068 | 2051 | 2033 | 2016 | 1998 | 2060 | 2025 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16943 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 151154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 19974735 | 9831 | 12.88 | 2040 | 2045 | 2020 | 2645 | 1425 | 2035 | 2031.81 | 0.15 | 0 | 399 | 2068 | 2051 | 2033 | 2016 | 1998 | 2060 | 2025 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16943 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 141158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 19217650 | 9459 | 12.39 | 2040 | 2045 | 2020 | 2645 | 1425 | 2035 | 2031.68 | 0.15 | 0 | 391 | 2068 | 2051 | 2033 | 2016 | 1998 | 2060 | 2025 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16943 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 131151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 18520470 | 9117 | 11.94 | 2040 | 2045 | 2020 | 2645 | 1425 | 2035 | 2031.42 | 0.15 | 0 | 391 | 2068 | 2051 | 2033 | 2016 | 1998 | 2060 | 2025 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16943 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 121154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 18054375 | 8888 | 11.64 | 2040 | 2045 | 2020 | 2645 | 1425 | 2035 | 2031.32 | 0.15 | 0 | 389 | 2068 | 2051 | 2033 | 2016 | 1998 | 2060 | 2025 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16943 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 111152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 11368745 | 5609 | 7.35 | 2040 | 2045 | 2020 | 2645 | 1425 | 2035 | 2026.88 | 0.15 | 0 | 400 | 2068 | 2051 | 2033 | 2016 | 1998 | 2060 | 2025 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16943 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 101144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6947390 | 3429 | 4.49 | 2040 | 2045 | 2020 | 2645 | 1425 | 2035 | 2026.07 | 0.15 | 0 | 403 | 2068 | 2051 | 2033 | 2016 | 1998 | 2060 | 2025 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16943 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 330500 | 162 | 0.21 | 2040 | 2045 | 2040 | 2645 | 1425 | 2035 | 2040.12 | 0.15 | 0 | 0 | 2068 | 2051 | 2033 | 2016 | 1998 | 2060 | 2025 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2085 | -2.16 | 20240801 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 16943 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 161129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 149291305 | 73329 | 56.42 | 2020 | 2050 | 2015 | 2625 | 1415 | 2020 | 2035.91 | 0.24 | 0 | -9513 | 2080 | 2050 | 2025 | 1995 | 1970 | 2037 | 1982 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.66 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 26956 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 149128765 | 73249 | 56.35 | 2020 | 2050 | 2015 | 2625 | 1415 | 2020 | 2035.92 | 0.24 | 0 | -9535 | 2080 | 2050 | 2025 | 1995 | 1970 | 2037 | 1982 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.66 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 26956 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 141141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 142299410 | 69893 | 53.77 | 2020 | 2050 | 2015 | 2625 | 1415 | 2020 | 2035.96 | 0.24 | 0 | -9884 | 2080 | 2050 | 2025 | 1995 | 1970 | 2037 | 1982 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.63 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 26956 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 131145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 141005360 | 69254 | 53.28 | 2020 | 2050 | 2015 | 2625 | 1415 | 2020 | 2036.06 | 0.24 | 0 | -10021 | 2080 | 2050 | 2025 | 1995 | 1970 | 2037 | 1982 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.63 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 26956 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 121146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 134574190 | 66066 | 50.83 | 2020 | 2050 | 2015 | 2625 | 1415 | 2020 | 2036.97 | 0.24 | 0 | -10043 | 2080 | 2050 | 2025 | 1995 | 1970 | 2037 | 1982 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.60 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 26956 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 131884530 | 64738 | 49.81 | 2020 | 2050 | 2015 | 2625 | 1415 | 2020 | 2037.20 | 0.24 | 0 | -10062 | 2080 | 2050 | 2025 | 1995 | 1970 | 2037 | 1982 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.59 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 26956 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 101134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 25 | 2 | 1.24 | 119611900 | 58679 | 45.14 | 2020 | 2050 | 2015 | 2625 | 1415 | 2020 | 2038.41 | 0.24 | 0 | -10093 | 2080 | 2050 | 2025 | 1995 | 1970 | 2037 | 1982 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.53 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2085 | -1.92 | 20240801 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 26956 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 2139205 | 1060 | 0.82 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2018.12 | 0.24 | 0 | 0 | 2080 | 2050 | 2025 | 1995 | 1970 | 2037 | 1982 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 26956 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 161115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -40 | 5 | -1.94 | 263328340 | 129979 | 918.26 | 2050 | 2055 | 2000 | 2675 | 1445 | 2060 | 2025.93 | 0.30 | 0 | 3374 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 1.18 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32622 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 151134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -35 | 5 | -1.70 | 248553655 | 122634 | 866.37 | 2050 | 2055 | 2000 | 2675 | 1445 | 2060 | 2026.79 | 0.30 | 0 | 3719 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 1.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2085 | -2.88 | 20240801 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32622 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 141135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -30 | 5 | -1.46 | 173959095 | 85544 | 604.34 | 2050 | 2055 | 2015 | 2675 | 1445 | 2060 | 2033.56 | 0.30 | 0 | 6531 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.77 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32622 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 131135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -40 | 5 | -1.94 | 160370880 | 78830 | 556.91 | 2050 | 2055 | 2015 | 2675 | 1445 | 2060 | 2034.39 | 0.30 | 0 | 7207 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.71 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2085 | -3.12 | 20240801 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32622 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 121129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -30 | 5 | -1.46 | 106858905 | 52380 | 370.05 | 2050 | 2055 | 2025 | 2675 | 1445 | 2060 | 2040.07 | 0.30 | 0 | 7723 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.47 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2085 | -2.64 | 20240801 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32622 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 111127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 86055865 | 42127 | 297.61 | 2050 | 2055 | 2030 | 2675 | 1445 | 2060 | 2042.77 | 0.30 | 0 | 7281 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.38 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2085 | -2.40 | 20240801 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32622 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 101124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 50487455 | 24659 | 174.21 | 2050 | 2055 | 2045 | 2675 | 1445 | 2060 | 2047.43 | 0.30 | 0 | 5490 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 227 | 1025.00 | 1.06 | 12 | 0.22 | 2.00 | 1935.00 | 5150 | 20231204 | -60.19 | 1891 | 20231214 | 8.41 | 2085 | -1.68 | 20240801 | 1911 | 7.27 | 20240103 | 5150 | -60.19 | 20231204 | 1891 | 8.41 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32622 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 091117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 2357605 | 1152 | 8.14 | 2050 | 2055 | 2045 | 2675 | 1445 | 2060 | 2046.53 | 0.30 | 0 | -71 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2085 | -1.92 | 20240801 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32622 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 161108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 28930280 | 14065 | 16.79 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2056.90 | 0.30 | 0 | -18 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1030.00 | 1.06 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.00 | 1891 | 20231214 | 8.94 | 2085 | -1.20 | 20240801 | 1911 | 7.80 | 20240103 | 5150 | -60.00 | 20231204 | 1891 | 8.94 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32640 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 151108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 23567330 | 11451 | 13.67 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2058.10 | 0.30 | 0 | 70 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1030.00 | 1.06 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.00 | 1891 | 20231214 | 8.94 | 2085 | -1.20 | 20240801 | 1911 | 7.80 | 20240103 | 5150 | -60.00 | 20231204 | 1891 | 8.94 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32640 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 141110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 18930235 | 9200 | 10.98 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2057.63 | 0.30 | 0 | 75 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1030.00 | 1.06 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.00 | 1891 | 20231214 | 8.94 | 2085 | -1.20 | 20240801 | 1911 | 7.80 | 20240103 | 5150 | -60.00 | 20231204 | 1891 | 8.94 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32640 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 131109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 18915805 | 9193 | 10.97 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2057.63 | 0.30 | 0 | 78 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1032.50 | 1.07 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -59.90 | 1891 | 20231214 | 9.20 | 2085 | -0.96 | 20240801 | 1911 | 8.06 | 20240103 | 5150 | -59.90 | 20231204 | 1891 | 9.20 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32640 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 121109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 16406735 | 7976 | 9.52 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2057.01 | 0.30 | 0 | -7 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1030.00 | 1.06 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.00 | 1891 | 20231214 | 8.94 | 2085 | -1.20 | 20240801 | 1911 | 7.80 | 20240103 | 5150 | -60.00 | 20231204 | 1891 | 8.94 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32640 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 111110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 16065450 | 7810 | 9.32 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2057.04 | 0.30 | 0 | -7 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1030.00 | 1.06 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.00 | 1891 | 20231214 | 8.94 | 2085 | -1.20 | 20240801 | 1911 | 7.80 | 20240103 | 5150 | -60.00 | 20231204 | 1891 | 8.94 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32640 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 101105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 15497390 | 7534 | 8.99 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2056.99 | 0.30 | 0 | -7 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 227 | 1027.50 | 1.06 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.10 | 1891 | 20231214 | 8.67 | 2085 | -1.44 | 20240801 | 1911 | 7.54 | 20240103 | 5150 | -60.10 | 20231204 | 1891 | 8.67 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32640 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 091112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 697065 | 340 | 0.41 | 2050 | 2060 | 2050 | 2680 | 1450 | 2065 | 2050.19 | 0.30 | 0 | -2 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1030.00 | 1.06 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.00 | 1891 | 20231214 | 8.94 | 2085 | -1.20 | 20240801 | 1911 | 7.80 | 20240103 | 5150 | -60.00 | 20231204 | 1891 | 8.94 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32640 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 161104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 168863760 | 81629 | 224.71 | 2050 | 2085 | 2050 | 2675 | 1445 | 2060 | 2068.67 | 0.34 | 0 | 2843 | 2080 | 2070 | 2055 | 2045 | 2030 | 2075 | 2050 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1032.50 | 1.07 | 12 | 0.74 | 2.00 | 1935.00 | 5150 | 20231204 | -59.90 | 1891 | 20231214 | 9.20 | 2085 | -0.96 | 20240801 | 1911 | 8.06 | 20240103 | 5150 | -59.90 | 20231204 | 1891 | 9.20 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 37282 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 151131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 168845245 | 81620 | 224.68 | 2050 | 2085 | 2050 | 2675 | 1445 | 2060 | 2068.67 | 0.34 | 0 | 2850 | 2080 | 2070 | 2055 | 2045 | 2030 | 2075 | 2050 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 227 | 1027.50 | 1.06 | 12 | 0.74 | 2.00 | 1935.00 | 5150 | 20231204 | -60.10 | 1891 | 20231214 | 8.67 | 2085 | -1.44 | 20240801 | 1911 | 7.54 | 20240103 | 5150 | -60.10 | 20231204 | 1891 | 8.67 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 37282 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 141118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 163478070 | 79013 | 217.50 | 2050 | 2085 | 2050 | 2675 | 1445 | 2060 | 2069.00 | 0.34 | 0 | 2153 | 2080 | 2070 | 2055 | 2045 | 2030 | 2075 | 2050 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1030.00 | 1.06 | 12 | 0.72 | 2.00 | 1935.00 | 5150 | 20231204 | -60.00 | 1891 | 20231214 | 8.94 | 2085 | -1.20 | 20240801 | 1911 | 7.80 | 20240103 | 5150 | -60.00 | 20231204 | 1891 | 8.94 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 37282 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 131109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 144081205 | 69605 | 191.61 | 2050 | 2085 | 2050 | 2675 | 1445 | 2060 | 2069.98 | 0.34 | 0 | -10 | 2080 | 2070 | 2055 | 2045 | 2030 | 2075 | 2050 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1030.00 | 1.06 | 12 | 0.63 | 2.00 | 1935.00 | 5150 | 20231204 | -60.00 | 1891 | 20231214 | 8.94 | 2085 | -1.20 | 20240801 | 1911 | 7.80 | 20240103 | 5150 | -60.00 | 20231204 | 1891 | 8.94 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 37282 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 121114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 88786265 | 42956 | 118.25 | 2050 | 2085 | 2050 | 2675 | 1445 | 2060 | 2066.91 | 0.34 | 0 | -186 | 2080 | 2070 | 2055 | 2045 | 2030 | 2075 | 2050 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1032.50 | 1.07 | 12 | 0.39 | 2.00 | 1935.00 | 5150 | 20231204 | -59.90 | 1891 | 20231214 | 9.20 | 2085 | -0.96 | 20240801 | 1911 | 8.06 | 20240103 | 5150 | -59.90 | 20231204 | 1891 | 9.20 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 37282 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 111113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 14931130 | 7262 | 19.99 | 2050 | 2060 | 2050 | 2675 | 1445 | 2060 | 2056.06 | 0.34 | 0 | 2596 | 2080 | 2070 | 2055 | 2045 | 2030 | 2075 | 2050 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1030.00 | 1.06 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.00 | 1891 | 20231214 | 8.94 | 2070 | -0.48 | 20240326 | 1911 | 7.80 | 20240103 | 5150 | -60.00 | 20231204 | 1891 | 8.94 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 37282 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 101107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 7194350 | 3503 | 9.64 | 2050 | 2060 | 2050 | 2675 | 1445 | 2060 | 2053.77 | 0.34 | 0 | 1244 | 2080 | 2070 | 2055 | 2045 | 2030 | 2075 | 2050 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1030.00 | 1.06 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.00 | 1891 | 20231214 | 8.94 | 2070 | -0.48 | 20240326 | 1911 | 7.80 | 20240103 | 5150 | -60.00 | 20231204 | 1891 | 8.94 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 37282 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 091058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 2769610 | 1351 | 3.72 | 2050 | 2060 | 2050 | 2675 | 1445 | 2060 | 2050.04 | 0.34 | 0 | 0 | 2080 | 2070 | 2055 | 2045 | 2030 | 2075 | 2050 | 11 | 615 | 100 | 1440 | 5 | 1 | 11050000 | 228 | 1030.00 | 1.06 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.00 | 1891 | 20231214 | 8.94 | 2070 | -0.48 | 20240326 | 1911 | 7.80 | 20240103 | 5150 | -60.00 | 20231204 | 1891 | 8.94 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 37282 | N | N | 0 | N | 00 | N |