38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 214000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 3 | 20241112 | 213900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 4 | 20241112 | 213800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 5 | 20241112 | 213700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 6 | 20241112 | 213600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 7 | 20241112 | 213500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 8 | 20241112 | 213400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 9 | 20241112 | 213300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 10 | 20241112 | 213200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 11 | 20241112 | 213100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 12 | 20241112 | 213000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 13 | 20241112 | 212900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 14 | 20241112 | 212800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 15 | 20241112 | 212700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 16 | 20241112 | 212600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 17 | 20241112 | 212500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 18 | 20241112 | 212400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 19 | 20241112 | 212300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 20 | 20241112 | 212200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 21 | 20241112 | 212100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 22 | 20241112 | 212000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 23 | 20241112 | 211900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 24 | 20241112 | 211800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 25 | 20241112 | 211700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 26 | 20241112 | 211600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 27 | 20241112 | 211500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 28 | 20241112 | 211400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 29 | 20241112 | 211300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 30 | 20241112 | 211200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 31 | 20241112 | 211100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 32 | 20241112 | 211000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 33 | 20241112 | 210900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 34 | 20241112 | 210800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 35 | 20241112 | 210700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 36 | 20241112 | 210600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 37 | 20241112 | 210500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 38 | 20241112 | 210400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 39 | 20241112 | 210300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 40 | 20241112 | 210200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 41 | 20241112 | 210100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 42 | 20241112 | 210000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 43 | 20241112 | 205900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 44 | 20241112 | 205800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 45 | 20241112 | 205700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 46 | 20241112 | 205600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 47 | 20241112 | 205500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 48 | 20241112 | 205400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 49 | 20241112 | 205300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 50 | 20241112 | 205200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 51 | 20241112 | 205100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 52 | 20241112 | 205000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 53 | 20241112 | 204900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 54 | 20241112 | 204800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 55 | 20241112 | 204700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 56 | 20241112 | 204600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 57 | 20241112 | 204500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 58 | 20241112 | 204400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 59 | 20241112 | 204300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 60 | 20241112 | 204200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 61 | 20241112 | 204100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 62 | 20241112 | 204000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 63 | 20241112 | 203900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 64 | 20241112 | 203800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 65 | 20241112 | 203700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 66 | 20241112 | 203600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 67 | 20241112 | 203500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 68 | 20241112 | 203400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 69 | 20241112 | 203300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 70 | 20241112 | 203200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 71 | 20241112 | 203100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 72 | 20241112 | 203000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 73 | 20241112 | 202900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 74 | 20241112 | 202800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 75 | 20241112 | 202700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 76 | 20241112 | 202600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 77 | 20241112 | 202500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 78 | 20241112 | 202400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 79 | 20241112 | 202300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 80 | 20241112 | 202200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 81 | 20241112 | 202100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 82 | 20241112 | 202000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 83 | 20241112 | 201900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 84 | 20241112 | 201800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 85 | 20241112 | 201700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 86 | 20241112 | 201600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 87 | 20241112 | 201500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 88 | 20241112 | 201400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 89 | 20241112 | 201300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 90 | 20241112 | 201200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 91 | 20241112 | 201100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 92 | 20241112 | 201000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 93 | 20241112 | 200900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 94 | 20241112 | 200800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 95 | 20241112 | 200700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 96 | 20241112 | 200600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 97 | 20241112 | 200500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 98 | 20241112 | 200400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 99 | 20241112 | 200300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 100 | 20241112 | 200200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 101 | 20241112 | 200100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 102 | 20241112 | 200000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 103 | 20241112 | 195900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 104 | 20241112 | 195800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 105 | 20241112 | 195700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 106 | 20241112 | 195600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 107 | 20241112 | 195500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 108 | 20241112 | 195400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 109 | 20241112 | 195300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 110 | 20241112 | 195200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 111 | 20241112 | 195100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 112 | 20241112 | 195000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 113 | 20241112 | 194900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 114 | 20241112 | 194800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 115 | 20241112 | 194700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 116 | 20241112 | 194600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 117 | 20241112 | 194500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 118 | 20241112 | 194400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 119 | 20241112 | 194300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 120 | 20241112 | 194200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 121 | 20241112 | 194100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 122 | 20241112 | 194000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 123 | 20241112 | 193900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 124 | 20241112 | 193800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 125 | 20241112 | 193700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 126 | 20241112 | 193600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 127 | 20241112 | 193500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 128 | 20241112 | 193400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 129 | 20241112 | 193300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 130 | 20241112 | 193200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 131 | 20241112 | 193100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 132 | 20241112 | 193000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 133 | 20241112 | 192900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 134 | 20241112 | 192800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 135 | 20241112 | 192700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 136 | 20241112 | 192600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 137 | 20241112 | 192500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 138 | 20241112 | 192400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 139 | 20241112 | 192300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 140 | 20241112 | 192200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 141 | 20241112 | 192100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 142 | 20241112 | 192000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 143 | 20241112 | 191900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 144 | 20241112 | 191800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 145 | 20241112 | 191700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 146 | 20241112 | 191600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 147 | 20241112 | 191500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 148 | 20241112 | 191400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 149 | 20241112 | 191300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 150 | 20241112 | 191200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 151 | 20241112 | 191100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 152 | 20241112 | 191000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 153 | 20241112 | 190900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 154 | 20241112 | 190800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 155 | 20241112 | 190700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 156 | 20241112 | 190600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 157 | 20241112 | 190500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 158 | 20241112 | 190400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 159 | 20241112 | 190300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 160 | 20241112 | 190200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 161 | 20241112 | 190100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 162 | 20241112 | 190000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 163 | 20241112 | 185900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 164 | 20241112 | 185800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 165 | 20241112 | 185700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 166 | 20241112 | 185600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 167 | 20241112 | 185500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 168 | 20241112 | 185400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 169 | 20241112 | 185300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 170 | 20241112 | 185200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 171 | 20241112 | 185100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 172 | 20241112 | 185000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 173 | 20241112 | 184900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 174 | 20241112 | 184800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 175 | 20241112 | 184700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 176 | 20241112 | 184600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 177 | 20241112 | 184500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 178 | 20241112 | 184400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 179 | 20241112 | 184300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 180 | 20241112 | 184200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 181 | 20241112 | 184100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 182 | 20241112 | 184000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 183 | 20241112 | 183900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 184 | 20241112 | 183800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 185 | 20241112 | 183700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 186 | 20241112 | 183600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 187 | 20241112 | 183500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 188 | 20241112 | 183400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 189 | 20241112 | 183300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 190 | 20241112 | 183200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 191 | 20241112 | 183100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 192 | 20241112 | 183000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 193 | 20241112 | 182900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 194 | 20241112 | 182800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 195 | 20241112 | 182700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 196 | 20241112 | 182600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 197 | 20241112 | 182500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 198 | 20241112 | 182400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 199 | 20241112 | 182300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 200 | 20241112 | 182200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 201 | 20241112 | 182100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 202 | 20241112 | 182000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 203 | 20241112 | 181900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 204 | 20241112 | 181800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 205 | 20241112 | 181700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 206 | 20241112 | 181600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 207 | 20241112 | 181500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 208 | 20241112 | 181400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 209 | 20241112 | 181300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 210 | 20241112 | 181200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 211 | 20241112 | 181100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 212 | 20241112 | 181000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 213 | 20241112 | 180900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 214 | 20241112 | 180800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 215 | 20241112 | 180700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 216 | 20241112 | 180600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 217 | 20241112 | 180500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 218 | 20241112 | 180400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 219 | 20241112 | 180300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 220 | 20241112 | 180200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 221 | 20241112 | 180100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 222 | 20241112 | 180000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 223 | 20241112 | 175900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 224 | 20241112 | 175800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 225 | 20241112 | 175700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 226 | 20241112 | 175600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 227 | 20241112 | 175500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 228 | 20241112 | 175400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 229 | 20241112 | 175300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 230 | 20241112 | 175200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 231 | 20241112 | 175100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 232 | 20241112 | 175000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 233 | 20241112 | 174900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 234 | 20241112 | 174800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 235 | 20241112 | 174700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 236 | 20241112 | 174600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 237 | 20241112 | 174500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 238 | 20241112 | 174400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 239 | 20241112 | 174300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 240 | 20241112 | 174200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 241 | 20241112 | 174100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 242 | 20241112 | 174000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 243 | 20241112 | 173900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 244 | 20241112 | 173800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 245 | 20241112 | 173700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 246 | 20241112 | 173600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 247 | 20241112 | 173500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 248 | 20241112 | 173400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 249 | 20241112 | 173300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 250 | 20241112 | 173200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 251 | 20241112 | 173100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 252 | 20241112 | 173000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 253 | 20241112 | 172900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 254 | 20241112 | 172800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 255 | 20241112 | 172700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 256 | 20241112 | 172600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 257 | 20241112 | 172500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 258 | 20241112 | 172400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 259 | 20241112 | 172300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 260 | 20241112 | 172200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 261 | 20241112 | 172100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 262 | 20241112 | 172000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 263 | 20241112 | 171900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 264 | 20241112 | 171800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 265 | 20241112 | 171700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 266 | 20241112 | 171600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 267 | 20241112 | 171500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 268 | 20241112 | 171400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 269 | 20241112 | 171300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 270 | 20241112 | 171200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 271 | 20241112 | 171100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 272 | 20241112 | 171000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 273 | 20241112 | 170900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 274 | 20241112 | 170800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 275 | 20241112 | 170700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 276 | 20241112 | 170600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 277 | 20241112 | 170500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 278 | 20241112 | 170400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 279 | 20241112 | 170300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 280 | 20241112 | 170200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 281 | 20241112 | 170100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 282 | 20241112 | 170000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 283 | 20241112 | 165900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 284 | 20241112 | 165800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 285 | 20241112 | 165700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 286 | 20241112 | 165600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 287 | 20241112 | 165500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 288 | 20241112 | 165400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 289 | 20241112 | 165300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 290 | 20241112 | 165200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 291 | 20241112 | 165100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 292 | 20241112 | 165000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 293 | 20241112 | 164900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 294 | 20241112 | 164800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 295 | 20241112 | 164700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 296 | 20241112 | 164600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 297 | 20241112 | 164500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 298 | 20241112 | 164400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 299 | 20241112 | 164300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 300 | 20241112 | 164200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 301 | 20241112 | 164100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 302 | 20241112 | 164000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 303 | 20241112 | 163900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 304 | 20241112 | 163800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 305 | 20241112 | 163700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 306 | 20241112 | 163600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 307 | 20241112 | 163500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 308 | 20241112 | 163400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 309 | 20241112 | 163300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 310 | 20241112 | 163200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 311 | 20241112 | 163100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 312 | 20241112 | 163000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 313 | 20241112 | 162900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 314 | 20241112 | 162800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 315 | 20241112 | 162700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 316 | 20241112 | 162600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 317 | 20241112 | 162500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 318 | 20241112 | 162400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 319 | 20241112 | 162300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 320 | 20241112 | 162200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 321 | 20241112 | 162100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 322 | 20241112 | 162000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 323 | 20241112 | 161900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 324 | 20241112 | 161800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 325 | 20241112 | 161700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 326 | 20241112 | 161600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 327 | 20241112 | 161500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 328 | 20241112 | 161400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 329 | 20241112 | 161300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 330 | 20241112 | 161200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 331 | 20241112 | 161100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 332 | 20241112 | 161000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 333 | 20241112 | 160900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 334 | 20241112 | 160800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 335 | 20241112 | 160700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 336 | 20241112 | 160600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 337 | 20241112 | 160500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 338 | 20241112 | 160400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 339 | 20241112 | 160300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 340 | 20241112 | 160200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 341 | 20241112 | 160100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 342 | 20241112 | 160000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 343 | 20241112 | 155900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 344 | 20241112 | 155800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 345 | 20241112 | 155700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 346 | 20241112 | 155600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 347 | 20241112 | 155500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 348 | 20241112 | 155400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 349 | 20241112 | 155300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 350 | 20241112 | 155200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 351 | 20241112 | 155100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 352 | 20241112 | 155000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 353 | 20241112 | 154900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 354 | 20241112 | 154800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 355 | 20241112 | 154700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 356 | 20241112 | 154600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 357 | 20241112 | 154500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 358 | 20241112 | 154400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 359 | 20241112 | 154300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 360 | 20241112 | 154200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 361 | 20241112 | 154100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 362 | 20241112 | 154000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 363 | 20241112 | 153900 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 364 | 20241112 | 153800 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 365 | 20241112 | 153700 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 366 | 20241112 | 153600 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 367 | 20241112 | 153500 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 368 | 20241112 | 153400 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 369 | 20241112 | 153300 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 370 | 20241112 | 153200 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 371 | 20241112 | 153100 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 0 |
| 372 | 20241112 | 153000 | 12061560388 | 1572 | 1572 | 1572 | 1572 | 29544 |
| 373 | 20241112 | 152900 | 12015117220 | 1549 | 1549 | 1549 | 1549 | 0 |
| 374 | 20241112 | 152800 | 12015117220 | 1549 | 1549 | 1549 | 1549 | 0 |
| 375 | 20241112 | 152700 | 12015117220 | 1549 | 1549 | 1549 | 1549 | 0 |
| 376 | 20241112 | 152600 | 12015117220 | 1549 | 1549 | 1549 | 1549 | 0 |
| 377 | 20241112 | 152500 | 12015117220 | 1549 | 1549 | 1549 | 1549 | 0 |
| 378 | 20241112 | 152400 | 12015117220 | 1549 | 1549 | 1549 | 1549 | 0 |
| 379 | 20241112 | 152300 | 12015117220 | 1549 | 1549 | 1549 | 1549 | 0 |
| 380 | 20241112 | 152200 | 12015117220 | 1549 | 1549 | 1549 | 1549 | 0 |
| 381 | 20241112 | 152100 | 12015117220 | 1549 | 1549 | 1549 | 1549 | 0 |
| 382 | 20241112 | 152000 | 12015117220 | 1549 | 1549 | 1549 | 1549 | 0 |
| 383 | 20241112 | 151900 | 12015117220 | 1549 | 1542 | 1549 | 1540 | 5379 |
| 384 | 20241112 | 151800 | 12006821016 | 1542 | 1545 | 1548 | 1538 | 29099 |
| 385 | 20241112 | 151700 | 11961963445 | 1539 | 1546 | 1548 | 1539 | 7097 |
| 386 | 20241112 | 151600 | 11951011969 | 1546 | 1543 | 1547 | 1542 | 7862 |
| 387 | 20241112 | 151500 | 11938876297 | 1544 | 1547 | 1548 | 1539 | 18384 |
| 388 | 20241112 | 151400 | 11910503913 | 1550 | 1550 | 1550 | 1544 | 13151 |
| 389 | 20241112 | 151300 | 11890181285 | 1550 | 1561 | 1563 | 1550 | 5464 |
| 390 | 20241112 | 151200 | 11881675752 | 1563 | 1565 | 1565 | 1560 | 3036 |
| 391 | 20241112 | 151100 | 11876933053 | 1565 | 1564 | 1565 | 1564 | 70 |
| 392 | 20241112 | 151000 | 11876823556 | 1567 | 1567 | 1567 | 1563 | 886 |
| 393 | 20241112 | 150900 | 11875435234 | 1567 | 1562 | 1567 | 1562 | 1170 |
| 394 | 20241112 | 150800 | 11873606518 | 1563 | 1563 | 1567 | 1563 | 3215 |
| 395 | 20241112 | 150700 | 11868581389 | 1567 | 1568 | 1569 | 1567 | 2191 |
| 396 | 20241112 | 150600 | 11865146071 | 1568 | 1567 | 1568 | 1562 | 3904 |
| 397 | 20241112 | 150500 | 11859029686 | 1567 | 1566 | 1570 | 1560 | 6045 |
| 398 | 20241112 | 150400 | 11849571518 | 1570 | 1570 | 1571 | 1566 | 2391 |
| 399 | 20241112 | 150300 | 11845819323 | 1570 | 1554 | 1570 | 1554 | 9769 |
| 400 | 20241112 | 150200 | 11830574845 | 1560 | 1563 | 1564 | 1554 | 2048 |
| 401 | 20241112 | 150100 | 11827375828 | 1564 | 1564 | 1572 | 1555 | 17187 |
| 402 | 20241112 | 150000 | 11800480744 | 1564 | 1543 | 1565 | 1543 | 16350 |
| 403 | 20241112 | 145900 | 11775122841 | 1543 | 1545 | 1545 | 1542 | 720 |
| 404 | 20241112 | 145800 | 11774011551 | 1545 | 1543 | 1545 | 1542 | 1826 |
| 405 | 20241112 | 145700 | 11771193145 | 1543 | 1546 | 1546 | 1543 | 2346 |
| 406 | 20241112 | 145600 | 11767572884 | 1546 | 1538 | 1546 | 1538 | 8802 |
| 407 | 20241112 | 145500 | 11753981290 | 1538 | 1535 | 1538 | 1535 | 18015 |
| 408 | 20241112 | 145400 | 11726300401 | 1535 | 1535 | 1536 | 1534 | 280 |
| 409 | 20241112 | 145300 | 11725870601 | 1536 | 1537 | 1537 | 1536 | 1003 |
| 410 | 20241112 | 145200 | 11724328992 | 1537 | 1536 | 1538 | 1531 | 7479 |
| 411 | 20241112 | 145100 | 11712865741 | 1532 | 1531 | 1536 | 1530 | 20158 |
| 412 | 20241112 | 145000 | 11681992828 | 1532 | 1535 | 1535 | 1530 | 8676 |
| 413 | 20241112 | 144900 | 11668708522 | 1532 | 1535 | 1535 | 1532 | 2755 |
| 414 | 20241112 | 144800 | 11664486167 | 1533 | 1535 | 1535 | 1533 | 3325 |
| 415 | 20241112 | 144700 | 11659387243 | 1536 | 1534 | 1536 | 1534 | 38 |
| 416 | 20241112 | 144600 | 11659328947 | 1536 | 1536 | 1536 | 1532 | 44 |
| 417 | 20241112 | 144500 | 11659261527 | 1531 | 1533 | 1533 | 1531 | 7257 |
| 418 | 20241112 | 144400 | 11648144764 | 1536 | 1536 | 1536 | 1532 | 2219 |
| 419 | 20241112 | 144300 | 11644740975 | 1536 | 1540 | 1541 | 1535 | 5717 |
| 420 | 20241112 | 144200 | 11635947230 | 1540 | 1539 | 1541 | 1539 | 4988 |
| 421 | 20241112 | 144100 | 11628266545 | 1539 | 1537 | 1539 | 1537 | 1573 |
| 422 | 20241112 | 144000 | 11625847267 | 1537 | 1532 | 1538 | 1532 | 12949 |
| 423 | 20241112 | 143900 | 11605982963 | 1532 | 1533 | 1533 | 1530 | 1557 |
| 424 | 20241112 | 143800 | 11603599695 | 1530 | 1533 | 1535 | 1530 | 3250 |
| 425 | 20241112 | 143700 | 11598623976 | 1532 | 1536 | 1537 | 1532 | 4671 |
| 426 | 20241112 | 143600 | 11591449527 | 1536 | 1536 | 1537 | 1532 | 69296 |
| 427 | 20241112 | 143500 | 11484945442 | 1530 | 1538 | 1538 | 1530 | 1755 |
| 428 | 20241112 | 143400 | 11482247394 | 1530 | 1537 | 1537 | 1530 | 7690 |
| 429 | 20241112 | 143300 | 11470460704 | 1532 | 1532 | 1537 | 1532 | 791 |
| 430 | 20241112 | 143200 | 11469248562 | 1531 | 1531 | 1533 | 1531 | 3124 |
| 431 | 20241112 | 143100 | 11464463865 | 1531 | 1539 | 1539 | 1531 | 1820 |
| 432 | 20241112 | 143000 | 11461672332 | 1540 | 1533 | 1540 | 1531 | 1846 |
| 433 | 20241112 | 142900 | 11458839751 | 1530 | 1536 | 1540 | 1530 | 12610 |
| 434 | 20241112 | 142800 | 11439483034 | 1540 | 1542 | 1542 | 1536 | 3262 |
| 435 | 20241112 | 142700 | 11434458702 | 1542 | 1530 | 1542 | 1522 | 32744 |
| 436 | 20241112 | 142600 | 11384272313 | 1530 | 1536 | 1539 | 1530 | 12165 |
| 437 | 20241112 | 142500 | 11365635665 | 1535 | 1538 | 1540 | 1535 | 15625 |
| 438 | 20241112 | 142400 | 11341598583 | 1538 | 1540 | 1542 | 1538 | 5976 |
| 439 | 20241112 | 142300 | 11332399663 | 1540 | 1550 | 1552 | 1540 | 14999 |
| 440 | 20241112 | 142200 | 11309257285 | 1550 | 1544 | 1552 | 1544 | 5295 |
| 441 | 20241112 | 142100 | 11301056487 | 1544 | 1557 | 1557 | 1542 | 2628 |
| 442 | 20241112 | 142000 | 11296983189 | 1546 | 1551 | 1552 | 1546 | 13674 |
| 443 | 20241112 | 141900 | 11275830222 | 1548 | 1532 | 1551 | 1530 | 40445 |
| 444 | 20241112 | 141800 | 11213610849 | 1532 | 1550 | 1550 | 1532 | 35720 |
| 445 | 20241112 | 141700 | 11158484834 | 1550 | 1560 | 1560 | 1550 | 39523 |
| 446 | 20241112 | 141600 | 11097156445 | 1559 | 1556 | 1561 | 1554 | 15073 |
| 447 | 20241112 | 141500 | 11073715662 | 1556 | 1556 | 1563 | 1555 | 9129 |
| 448 | 20241112 | 141400 | 11059502191 | 1556 | 1557 | 1564 | 1555 | 3051 |
| 449 | 20241112 | 141300 | 11054755173 | 1557 | 1561 | 1564 | 1552 | 27277 |
| 450 | 20241112 | 141200 | 11012289765 | 1561 | 1561 | 1567 | 1561 | 11753 |
| 451 | 20241112 | 141100 | 10993922459 | 1566 | 1560 | 1566 | 1551 | 39740 |
| 452 | 20241112 | 141000 | 10931988252 | 1559 | 1575 | 1575 | 1559 | 41079 |
| 453 | 20241112 | 140900 | 10867687821 | 1578 | 1589 | 1589 | 1576 | 40686 |
| 454 | 20241112 | 140800 | 10803428220 | 1582 | 1589 | 1589 | 1582 | 493 |
| 455 | 20241112 | 140700 | 10802646432 | 1589 | 1589 | 1590 | 1581 | 2243 |
| 456 | 20241112 | 140600 | 10799080319 | 1589 | 1582 | 1590 | 1581 | 4335 |
| 457 | 20241112 | 140500 | 10792213701 | 1582 | 1585 | 1593 | 1582 | 4807 |
| 458 | 20241112 | 140400 | 10784582680 | 1594 | 1589 | 1594 | 1585 | 91 |
| 459 | 20241112 | 140300 | 10784438065 | 1582 | 1584 | 1597 | 1582 | 2914 |
| 460 | 20241112 | 140200 | 10779818735 | 1584 | 1590 | 1590 | 1584 | 10074 |
| 461 | 20241112 | 140100 | 10763802163 | 1597 | 1596 | 1597 | 1596 | 168 |
| 462 | 20241112 | 140000 | 10763533877 | 1597 | 1590 | 1597 | 1590 | 1078 |
| 463 | 20241112 | 135900 | 10761812395 | 1590 | 1588 | 1590 | 1582 | 5402 |
| 464 | 20241112 | 135800 | 10753252439 | 1595 | 1596 | 1596 | 1595 | 150 |
| 465 | 20241112 | 135700 | 10753013089 | 1597 | 1590 | 1599 | 1590 | 1605 |
| 466 | 20241112 | 135600 | 10750454329 | 1589 | 1584 | 1589 | 1584 | 1611 |
| 467 | 20241112 | 135500 | 10747901067 | 1584 | 1589 | 1589 | 1583 | 7352 |
| 468 | 20241112 | 135400 | 10736260205 | 1589 | 1587 | 1589 | 1587 | 331 |
| 469 | 20241112 | 135300 | 10735734904 | 1590 | 1590 | 1590 | 1589 | 223 |
| 470 | 20241112 | 135200 | 10735380335 | 1590 | 1583 | 1590 | 1582 | 225 |
| 471 | 20241112 | 135100 | 10735024211 | 1583 | 1584 | 1590 | 1582 | 20237 |
| 472 | 20241112 | 135000 | 10702999020 | 1584 | 1585 | 1585 | 1584 | 982 |
| 473 | 20241112 | 134900 | 10701442587 | 1585 | 1587 | 1587 | 1585 | 3234 |
| 474 | 20241112 | 134800 | 10696314504 | 1587 | 1587 | 1587 | 1587 | 68 |
| 475 | 20241112 | 134700 | 10696206588 | 1596 | 1586 | 1596 | 1586 | 1725 |
| 476 | 20241112 | 134600 | 10693465072 | 1586 | 1585 | 1586 | 1585 | 2754 |
| 477 | 20241112 | 134500 | 10689098980 | 1585 | 1586 | 1595 | 1585 | 4727 |
| 478 | 20241112 | 134400 | 10681599557 | 1596 | 1586 | 1596 | 1585 | 2278 |
| 479 | 20241112 | 134300 | 10677984908 | 1586 | 1587 | 1597 | 1586 | 4514 |
| 480 | 20241112 | 134200 | 10670823518 | 1587 | 1590 | 1590 | 1587 | 2649 |
| 481 | 20241112 | 134100 | 10666613813 | 1590 | 1590 | 1590 | 1590 | 62 |
| 482 | 20241112 | 134000 | 10666515233 | 1590 | 1595 | 1595 | 1590 | 12 |
| 483 | 20241112 | 133900 | 10666496143 | 1590 | 1590 | 1590 | 1590 | 1 |
| 484 | 20241112 | 133800 | 10666494553 | 1595 | 1595 | 1595 | 1595 | 1 |
| 485 | 20241112 | 133700 | 10666492958 | 1590 | 1596 | 1596 | 1590 | 6619 |
| 486 | 20241112 | 133600 | 10655968161 | 1597 | 1590 | 1597 | 1587 | 126 |
| 487 | 20241112 | 133500 | 10655767828 | 1590 | 1589 | 1590 | 1586 | 5270 |
| 488 | 20241112 | 133400 | 10647403524 | 1589 | 1590 | 1591 | 1589 | 6542 |
| 489 | 20241112 | 133300 | 10637001641 | 1590 | 1590 | 1597 | 1590 | 6200 |
| 490 | 20241112 | 133200 | 10627143476 | 1590 | 1599 | 1599 | 1590 | 10196 |
| 491 | 20241112 | 133100 | 10610917177 | 1590 | 1591 | 1591 | 1590 | 3934 |
| 492 | 20241112 | 133000 | 10604660242 | 1591 | 1596 | 1600 | 1591 | 5505 |
| 493 | 20241112 | 132900 | 10595890895 | 1600 | 1600 | 1600 | 1600 | 0 |
| 494 | 20241112 | 132800 | 10595890895 | 1600 | 1598 | 1600 | 1595 | 13059 |
| 495 | 20241112 | 132700 | 10575025406 | 1600 | 1600 | 1600 | 1600 | 0 |
| 496 | 20241112 | 132600 | 10575025406 | 1600 | 1598 | 1600 | 1598 | 522 |
| 497 | 20241112 | 132500 | 10574191206 | 1600 | 1600 | 1600 | 1597 | 43 |
| 498 | 20241112 | 132400 | 10574122529 | 1597 | 1596 | 1597 | 1596 | 9693 |
| 499 | 20241112 | 132300 | 10558650928 | 1594 | 1597 | 1597 | 1594 | 2452 |
| 500 | 20241112 | 132200 | 10554740682 | 1596 | 1596 | 1596 | 1596 | 294 |
| 501 | 20241112 | 132100 | 10554271458 | 1596 | 1594 | 1596 | 1594 | 681 |
| 502 | 20241112 | 132000 | 10553185344 | 1594 | 1596 | 1596 | 1594 | 7447 |
| 503 | 20241112 | 131900 | 10541313476 | 1600 | 1596 | 1600 | 1596 | 2749 |
| 504 | 20241112 | 131800 | 10536925604 | 1596 | 1596 | 1602 | 1596 | 301 |
| 505 | 20241112 | 131700 | 10536445202 | 1602 | 1593 | 1602 | 1593 | 2943 |
| 506 | 20241112 | 131600 | 10531751895 | 1593 | 1592 | 1593 | 1592 | 2089 |
| 507 | 20241112 | 131500 | 10528424140 | 1593 | 1594 | 1594 | 1592 | 776 |
| 508 | 20241112 | 131400 | 10527188508 | 1593 | 1596 | 1596 | 1593 | 2219 |
| 509 | 20241112 | 131300 | 10523651688 | 1595 | 1596 | 1596 | 1595 | 1072 |
| 510 | 20241112 | 131200 | 10521941759 | 1596 | 1603 | 1603 | 1596 | 840 |
| 511 | 20241112 | 131100 | 10520600847 | 1604 | 1607 | 1607 | 1595 | 1510 |
| 512 | 20241112 | 131000 | 10518190022 | 1600 | 1595 | 1607 | 1595 | 2578 |
| 513 | 20241112 | 130900 | 10514065475 | 1595 | 1598 | 1600 | 1595 | 3193 |
| 514 | 20241112 | 130800 | 10508961504 | 1598 | 1591 | 1598 | 1591 | 763 |
| 515 | 20241112 | 130700 | 10507745853 | 1591 | 1598 | 1598 | 1591 | 6849 |
| 516 | 20241112 | 130600 | 10496817957 | 1598 | 1602 | 1602 | 1598 | 3402 |
| 517 | 20241112 | 130500 | 10491375228 | 1600 | 1612 | 1613 | 1600 | 6428 |
| 518 | 20241112 | 130400 | 10481062400 | 1612 | 1615 | 1615 | 1612 | 1860 |
| 519 | 20241112 | 130300 | 10478060760 | 1615 | 1617 | 1619 | 1615 | 1243 |
| 520 | 20241112 | 130200 | 10476052026 | 1617 | 1619 | 1619 | 1617 | 787 |
| 521 | 20241112 | 130100 | 10474778173 | 1619 | 1619 | 1619 | 1619 | 8 |
| 522 | 20241112 | 130000 | 10474765221 | 1619 | 1620 | 1620 | 1617 | 1342 |
| 523 | 20241112 | 125900 | 10472593696 | 1620 | 1617 | 1620 | 1616 | 4278 |
| 524 | 20241112 | 125800 | 10465672523 | 1617 | 1614 | 1617 | 1614 | 1474 |
| 525 | 20241112 | 125700 | 10463289789 | 1613 | 1613 | 1613 | 1613 | 653 |
| 526 | 20241112 | 125600 | 10462236500 | 1612 | 1618 | 1620 | 1612 | 2501 |
| 527 | 20241112 | 125500 | 10458187496 | 1619 | 1609 | 1619 | 1609 | 1516 |
| 528 | 20241112 | 125400 | 10455733282 | 1611 | 1614 | 1614 | 1610 | 3220 |
| 529 | 20241112 | 125300 | 10450544482 | 1614 | 1615 | 1615 | 1612 | 2762 |
| 530 | 20241112 | 125200 | 10446085185 | 1615 | 1616 | 1620 | 1615 | 4240 |
| 531 | 20241112 | 125100 | 10439225124 | 1616 | 1616 | 1618 | 1616 | 2783 |
| 532 | 20241112 | 125000 | 10434725221 | 1613 | 1613 | 1613 | 1613 | 27 |
| 533 | 20241112 | 124900 | 10434681670 | 1611 | 1608 | 1619 | 1608 | 3301 |
| 534 | 20241112 | 124800 | 10429359533 | 1609 | 1609 | 1609 | 1609 | 499 |
| 535 | 20241112 | 124700 | 10428556642 | 1609 | 1609 | 1609 | 1605 | 4506 |
| 536 | 20241112 | 124600 | 10421324163 | 1609 | 1610 | 1610 | 1609 | 178 |
| 537 | 20241112 | 124500 | 10421037729 | 1610 | 1615 | 1615 | 1610 | 668 |
| 538 | 20241112 | 124400 | 10419961129 | 1615 | 1615 | 1615 | 1615 | 0 |
| 539 | 20241112 | 124300 | 10419961129 | 1615 | 1616 | 1617 | 1615 | 3325 |
| 540 | 20241112 | 124200 | 10414590273 | 1617 | 1617 | 1620 | 1617 | 3833 |
| 541 | 20241112 | 124100 | 10408388586 | 1617 | 1611 | 1619 | 1611 | 9720 |
| 542 | 20241112 | 124000 | 10392696201 | 1610 | 1606 | 1610 | 1606 | 6446 |
| 543 | 20241112 | 123900 | 10382337480 | 1606 | 1606 | 1606 | 1602 | 2056 |
| 544 | 20241112 | 123800 | 10379035688 | 1606 | 1606 | 1606 | 1606 | 10 |
| 545 | 20241112 | 123700 | 10379019628 | 1607 | 1601 | 1608 | 1600 | 4426 |
| 546 | 20241112 | 123600 | 10371931065 | 1601 | 1608 | 1608 | 1601 | 1921 |
| 547 | 20241112 | 123500 | 10368853425 | 1602 | 1602 | 1603 | 1602 | 1159 |
| 548 | 20241112 | 123400 | 10366996706 | 1608 | 1603 | 1608 | 1603 | 3935 |
| 549 | 20241112 | 123300 | 10360679122 | 1602 | 1602 | 1602 | 1602 | 574 |
| 550 | 20241112 | 123200 | 10359759574 | 1603 | 1603 | 1603 | 1603 | 1 |
| 551 | 20241112 | 123100 | 10359757971 | 1602 | 1603 | 1603 | 1602 | 2 |
| 552 | 20241112 | 123000 | 10359754766 | 1602 | 1602 | 1602 | 1598 | 835 |
| 553 | 20241112 | 122900 | 10358417883 | 1602 | 1597 | 1602 | 1597 | 438 |
| 554 | 20241112 | 122800 | 10357718047 | 1597 | 1599 | 1599 | 1597 | 25 |
| 555 | 20241112 | 122700 | 10357678102 | 1602 | 1597 | 1602 | 1597 | 4612 |
| 556 | 20241112 | 122600 | 10350303644 | 1597 | 1592 | 1597 | 1590 | 2013 |
| 557 | 20241112 | 122500 | 10347101278 | 1591 | 1597 | 1597 | 1591 | 310 |
| 558 | 20241112 | 122400 | 10346607978 | 1597 | 1595 | 1597 | 1595 | 96 |
| 559 | 20241112 | 122300 | 10346454767 | 1595 | 1595 | 1595 | 1590 | 3637 |
| 560 | 20241112 | 122200 | 10340668699 | 1595 | 1596 | 1596 | 1591 | 846 |
| 561 | 20241112 | 122100 | 10339320111 | 1595 | 1597 | 1597 | 1595 | 2347 |
| 562 | 20241112 | 122000 | 10335574787 | 1601 | 1601 | 1601 | 1601 | 1 |
| 563 | 20241112 | 121900 | 10335573186 | 1596 | 1601 | 1601 | 1596 | 4 |
| 564 | 20241112 | 121800 | 10335566787 | 1601 | 1602 | 1602 | 1601 | 51 |
| 565 | 20241112 | 121700 | 10335485132 | 1603 | 1597 | 1603 | 1597 | 6304 |
| 566 | 20241112 | 121600 | 10325417134 | 1604 | 1599 | 1604 | 1597 | 802 |
| 567 | 20241112 | 121500 | 10324135555 | 1597 | 1598 | 1599 | 1597 | 6730 |
| 568 | 20241112 | 121400 | 10313375671 | 1598 | 1597 | 1598 | 1597 | 25 |
| 569 | 20241112 | 121300 | 10313335723 | 1598 | 1597 | 1598 | 1597 | 1000 |
| 570 | 20241112 | 121200 | 10311738123 | 1598 | 1597 | 1598 | 1597 | 382 |
| 571 | 20241112 | 121100 | 10311128025 | 1598 | 1599 | 1599 | 1598 | 13 |
| 572 | 20241112 | 121000 | 10311107240 | 1599 | 1599 | 1599 | 1599 | 1722 |
| 573 | 20241112 | 120900 | 10308353762 | 1597 | 1598 | 1599 | 1597 | 617 |
| 574 | 20241112 | 120800 | 10307368070 | 1599 | 1599 | 1599 | 1597 | 2027 |
| 575 | 20241112 | 120700 | 10304130911 | 1599 | 1598 | 1599 | 1597 | 101 |
| 576 | 20241112 | 120600 | 10303969611 | 1597 | 1597 | 1597 | 1597 | 122 |
| 577 | 20241112 | 120500 | 10303774777 | 1604 | 1604 | 1604 | 1604 | 9 |
| 578 | 20241112 | 120400 | 10303760341 | 1604 | 1599 | 1604 | 1597 | 309 |
| 579 | 20241112 | 120300 | 10303266239 | 1599 | 1599 | 1599 | 1599 | 59 |
| 580 | 20241112 | 120200 | 10303171898 | 1605 | 1597 | 1606 | 1597 | 1918 |
| 581 | 20241112 | 120100 | 10300101829 | 1597 | 1591 | 1597 | 1588 | 5079 |
| 582 | 20241112 | 120000 | 10291999943 | 1591 | 1584 | 1591 | 1583 | 6955 |
| 583 | 20241112 | 115900 | 10280965978 | 1587 | 1583 | 1587 | 1583 | 1636 |
| 584 | 20241112 | 115800 | 10278372126 | 1583 | 1587 | 1587 | 1583 | 15372 |
| 585 | 20241112 | 115700 | 10254018865 | 1587 | 1587 | 1587 | 1587 | 50 |
| 586 | 20241112 | 115600 | 10253939515 | 1587 | 1587 | 1587 | 1585 | 6639 |
| 587 | 20241112 | 115500 | 10243414014 | 1592 | 1587 | 1592 | 1587 | 5160 |
| 588 | 20241112 | 115400 | 10235224794 | 1587 | 1588 | 1592 | 1586 | 1195 |
| 589 | 20241112 | 115300 | 10233327333 | 1588 | 1588 | 1588 | 1585 | 5381 |
| 590 | 20241112 | 115200 | 10224790954 | 1588 | 1594 | 1594 | 1586 | 3265 |
| 591 | 20241112 | 115100 | 10219608486 | 1594 | 1587 | 1594 | 1586 | 1694 |
| 592 | 20241112 | 115000 | 10216919379 | 1586 | 1588 | 1588 | 1586 | 5397 |
| 593 | 20241112 | 114900 | 10208353339 | 1587 | 1596 | 1596 | 1585 | 21420 |
| 594 | 20241112 | 114800 | 10174331066 | 1593 | 1594 | 1596 | 1593 | 4617 |
| 595 | 20241112 | 114700 | 10166975228 | 1596 | 1592 | 1596 | 1592 | 3102 |
| 596 | 20241112 | 114600 | 10162033703 | 1591 | 1591 | 1591 | 1590 | 4655 |
| 597 | 20241112 | 114500 | 10154629186 | 1592 | 1596 | 1596 | 1592 | 8443 |
| 598 | 20241112 | 114400 | 10141178184 | 1596 | 1596 | 1596 | 1596 | 750 |
| 599 | 20241112 | 114300 | 10139981184 | 1596 | 1602 | 1602 | 1594 | 2834 |
| 600 | 20241112 | 114200 | 10135460647 | 1602 | 1595 | 1602 | 1595 | 2996 |
| 601 | 20241112 | 114100 | 10130681264 | 1595 | 1609 | 1609 | 1595 | 16014 |
| 602 | 20241112 | 114000 | 10105047093 | 1598 | 1600 | 1610 | 1598 | 5027 |
| 603 | 20241112 | 113900 | 10097009227 | 1599 | 1597 | 1599 | 1597 | 8050 |
| 604 | 20241112 | 113800 | 10084140379 | 1597 | 1602 | 1603 | 1597 | 15153 |
| 605 | 20241112 | 113700 | 10059901472 | 1601 | 1602 | 1602 | 1601 | 1895 |
| 606 | 20241112 | 113600 | 10056865784 | 1601 | 1605 | 1605 | 1601 | 4597 |
| 607 | 20241112 | 113500 | 10049499294 | 1605 | 1612 | 1612 | 1604 | 4101 |
| 608 | 20241112 | 113400 | 10042915567 | 1612 | 1611 | 1612 | 1605 | 4166 |
| 609 | 20241112 | 113300 | 10036217588 | 1611 | 1612 | 1612 | 1610 | 97 |
| 610 | 20241112 | 113200 | 10036061408 | 1610 | 1611 | 1612 | 1610 | 677 |
| 611 | 20241112 | 113100 | 10034970705 | 1611 | 1611 | 1611 | 1608 | 831 |
| 612 | 20241112 | 113000 | 10033632264 | 1611 | 1606 | 1612 | 1606 | 309 |
| 613 | 20241112 | 112900 | 10033135808 | 1612 | 1605 | 1614 | 1605 | 4029 |
| 614 | 20241112 | 112800 | 10026641193 | 1612 | 1604 | 1612 | 1600 | 3793 |
| 615 | 20241112 | 112700 | 10020547140 | 1598 | 1602 | 1604 | 1597 | 10884 |
| 616 | 20241112 | 112600 | 10003144262 | 1601 | 1604 | 1604 | 1601 | 497 |
| 617 | 20241112 | 112500 | 10002348398 | 1603 | 1609 | 1609 | 1601 | 2795 |
| 618 | 20241112 | 112400 | 9997865951 | 1609 | 1609 | 1609 | 1605 | 3789 |
| 619 | 20241112 | 112300 | 9991783537 | 1609 | 1609 | 1609 | 1609 | 3 |
| 620 | 20241112 | 112200 | 9991778710 | 1609 | 1605 | 1609 | 1605 | 65 |
| 621 | 20241112 | 112100 | 9991674381 | 1609 | 1605 | 1609 | 1598 | 3587 |
| 622 | 20241112 | 112000 | 9985935673 | 1605 | 1600 | 1605 | 1600 | 86 |
| 623 | 20241112 | 111900 | 9985797728 | 1597 | 1600 | 1600 | 1597 | 7056 |
| 624 | 20241112 | 111800 | 9974516823 | 1599 | 1605 | 1605 | 1599 | 3996 |
| 625 | 20241112 | 111700 | 9968112362 | 1605 | 1602 | 1609 | 1602 | 60 |
| 626 | 20241112 | 111600 | 9968016049 | 1609 | 1602 | 1609 | 1599 | 11368 |
| 627 | 20241112 | 111500 | 9949821904 | 1601 | 1611 | 1614 | 1600 | 8108 |
| 628 | 20241112 | 111400 | 9936799619 | 1615 | 1615 | 1615 | 1615 | 7 |
| 629 | 20241112 | 111300 | 9936788314 | 1613 | 1610 | 1613 | 1610 | 190 |
| 630 | 20241112 | 111200 | 9936482144 | 1610 | 1610 | 1613 | 1610 | 2439 |
| 631 | 20241112 | 111100 | 9932555345 | 1610 | 1610 | 1610 | 1609 | 2026 |
| 632 | 20241112 | 111000 | 9929294042 | 1610 | 1603 | 1610 | 1602 | 2458 |
| 633 | 20241112 | 110900 | 9925342114 | 1603 | 1601 | 1603 | 1601 | 1197 |
| 634 | 20241112 | 110800 | 9923425345 | 1601 | 1600 | 1602 | 1600 | 3226 |
| 635 | 20241112 | 110700 | 9918261340 | 1603 | 1608 | 1608 | 1600 | 3482 |
| 636 | 20241112 | 110600 | 9912683330 | 1605 | 1609 | 1609 | 1604 | 4150 |
| 637 | 20241112 | 110500 | 9906021474 | 1609 | 1594 | 1609 | 1594 | 4615 |
| 638 | 20241112 | 110400 | 9898642388 | 1593 | 1604 | 1604 | 1592 | 12150 |
| 639 | 20241112 | 110300 | 9879276997 | 1599 | 1617 | 1617 | 1599 | 27076 |
| 640 | 20241112 | 110200 | 9835859954 | 1617 | 1623 | 1623 | 1617 | 3961 |
| 641 | 20241112 | 110100 | 9829441337 | 1619 | 1623 | 1623 | 1618 | 1087 |
| 642 | 20241112 | 110000 | 9827682022 | 1619 | 1624 | 1624 | 1619 | 2058 |
| 643 | 20241112 | 105900 | 9824350090 | 1625 | 1621 | 1625 | 1616 | 5573 |
| 644 | 20241112 | 105800 | 9815333266 | 1621 | 1621 | 1630 | 1620 | 14453 |
| 645 | 20241112 | 105700 | 9791903888 | 1621 | 1625 | 1625 | 1621 | 5053 |
| 646 | 20241112 | 105600 | 9783702731 | 1630 | 1630 | 1634 | 1625 | 4022 |
| 647 | 20241112 | 105500 | 9777150610 | 1630 | 1629 | 1634 | 1629 | 3366 |
| 648 | 20241112 | 105400 | 9771666541 | 1634 | 1630 | 1634 | 1629 | 228 |
| 649 | 20241112 | 105300 | 9771294885 | 1630 | 1630 | 1634 | 1630 | 2239 |
| 650 | 20241112 | 105200 | 9767645115 | 1631 | 1631 | 1635 | 1627 | 7845 |
| 651 | 20241112 | 105100 | 9754846097 | 1635 | 1630 | 1637 | 1627 | 9126 |
| 652 | 20241112 | 105000 | 9739947794 | 1630 | 1626 | 1637 | 1626 | 16706 |
| 653 | 20241112 | 104900 | 9712654000 | 1626 | 1626 | 1626 | 1623 | 6253 |
| 654 | 20241112 | 104800 | 9702498690 | 1626 | 1630 | 1630 | 1626 | 12135 |
| 655 | 20241112 | 104700 | 9682744443 | 1630 | 1627 | 1632 | 1626 | 7408 |
| 656 | 20241112 | 104600 | 9670675005 | 1627 | 1627 | 1628 | 1625 | 6187 |
| 657 | 20241112 | 104500 | 9660612477 | 1628 | 1626 | 1628 | 1624 | 9111 |
| 658 | 20241112 | 104400 | 9645790545 | 1626 | 1622 | 1628 | 1621 | 6918 |
| 659 | 20241112 | 104300 | 9634556554 | 1622 | 1625 | 1627 | 1620 | 11553 |
| 660 | 20241112 | 104200 | 9615793058 | 1623 | 1627 | 1628 | 1623 | 2657 |
| 661 | 20241112 | 104100 | 9611474207 | 1628 | 1633 | 1636 | 1615 | 10585 |
| 662 | 20241112 | 104000 | 9594245460 | 1632 | 1630 | 1632 | 1618 | 10029 |
| 663 | 20241112 | 103900 | 9577933891 | 1632 | 1615 | 1636 | 1615 | 29467 |
| 664 | 20241112 | 103800 | 9530062975 | 1615 | 1614 | 1617 | 1613 | 10749 |
| 665 | 20241112 | 103700 | 9512715420 | 1614 | 1618 | 1624 | 1614 | 24192 |
| 666 | 20241112 | 103600 | 9473502281 | 1618 | 1594 | 1620 | 1590 | 19452 |
| 667 | 20241112 | 103500 | 9442272812 | 1590 | 1587 | 1592 | 1581 | 30013 |
| 668 | 20241112 | 103400 | 9394728361 | 1583 | 1591 | 1598 | 1583 | 26006 |
| 669 | 20241112 | 103300 | 9353424990 | 1591 | 1584 | 1591 | 1582 | 26698 |
| 670 | 20241112 | 103200 | 9311105854 | 1590 | 1595 | 1595 | 1584 | 27083 |
| 671 | 20241112 | 103100 | 9268179827 | 1588 | 1587 | 1590 | 1582 | 22346 |
| 672 | 20241112 | 103000 | 9232746776 | 1587 | 1589 | 1591 | 1576 | 59790 |
| 673 | 20241112 | 102900 | 9138113744 | 1589 | 1600 | 1600 | 1589 | 38379 |
| 674 | 20241112 | 102800 | 9076970008 | 1600 | 1597 | 1600 | 1593 | 18915 |
| 675 | 20241112 | 102700 | 9046820973 | 1597 | 1610 | 1610 | 1595 | 24137 |
| 676 | 20241112 | 102600 | 9008235108 | 1610 | 1598 | 1610 | 1598 | 13075 |
| 677 | 20241112 | 102500 | 8987269000 | 1598 | 1601 | 1601 | 1595 | 22415 |
| 678 | 20241112 | 102400 | 8951455748 | 1601 | 1603 | 1603 | 1593 | 16630 |
| 679 | 20241112 | 102300 | 8924914576 | 1603 | 1607 | 1608 | 1590 | 90461 |
| 680 | 20241112 | 102200 | 8780298499 | 1601 | 1614 | 1616 | 1601 | 56419 |
| 681 | 20241112 | 102100 | 8689589953 | 1614 | 1615 | 1620 | 1609 | 29711 |
| 682 | 20241112 | 102000 | 8641671978 | 1615 | 1619 | 1621 | 1614 | 31996 |
| 683 | 20241112 | 101900 | 8589989082 | 1615 | 1624 | 1638 | 1608 | 65863 |
| 684 | 20241112 | 101800 | 8483535920 | 1624 | 1640 | 1649 | 1624 | 46465 |
| 685 | 20241112 | 101700 | 8407516899 | 1649 | 1651 | 1652 | 1640 | 43629 |
| 686 | 20241112 | 101600 | 8335764473 | 1650 | 1647 | 1655 | 1646 | 18497 |
| 687 | 20241112 | 101500 | 8305247803 | 1647 | 1664 | 1664 | 1646 | 74350 |
| 688 | 20241112 | 101400 | 8182319735 | 1663 | 1663 | 1664 | 1662 | 15639 |
| 689 | 20241112 | 101300 | 8156306514 | 1663 | 1660 | 1664 | 1657 | 25000 |
| 690 | 20241112 | 101200 | 8114824464 | 1660 | 1654 | 1663 | 1646 | 54610 |
| 691 | 20241112 | 101100 | 8024596641 | 1654 | 1688 | 1688 | 1640 | 153279 |
| 692 | 20241112 | 101000 | 7770010334 | 1688 | 1697 | 1698 | 1687 | 39559 |
| 693 | 20241112 | 100900 | 7703116301 | 1698 | 1699 | 1703 | 1692 | 22222 |
| 694 | 20241112 | 100800 | 7665403962 | 1699 | 1700 | 1704 | 1696 | 19568 |
| 695 | 20241112 | 100700 | 7632155557 | 1700 | 1699 | 1707 | 1699 | 6663 |
| 696 | 20241112 | 100600 | 7620823355 | 1698 | 1699 | 1700 | 1691 | 45765 |
| 697 | 20241112 | 100500 | 7543275510 | 1699 | 1710 | 1710 | 1699 | 47346 |
| 698 | 20241112 | 100400 | 7462574073 | 1710 | 1710 | 1710 | 1706 | 29662 |
| 699 | 20241112 | 100300 | 7411912320 | 1709 | 1708 | 1712 | 1706 | 19239 |
| 700 | 20241112 | 100200 | 7379048640 | 1706 | 1708 | 1714 | 1705 | 20965 |
| 701 | 20241112 | 100100 | 7343224101 | 1705 | 1706 | 1712 | 1703 | 23116 |
| 702 | 20241112 | 100000 | 7303827442 | 1703 | 1692 | 1711 | 1686 | 81076 |
| 703 | 20241112 | 095900 | 7166123173 | 1692 | 1715 | 1725 | 1692 | 134213 |
| 704 | 20241112 | 095800 | 6936521554 | 1715 | 1737 | 1738 | 1711 | 151909 |
| 705 | 20241112 | 095700 | 6675038447 | 1737 | 1745 | 1764 | 1737 | 63329 |
| 706 | 20241112 | 095600 | 6564399045 | 1745 | 1770 | 1771 | 1744 | 97793 |
| 707 | 20241112 | 095500 | 6392314445 | 1769 | 1759 | 1771 | 1758 | 25533 |
| 708 | 20241112 | 095400 | 6347234236 | 1759 | 1775 | 1779 | 1756 | 107663 |
| 709 | 20241112 | 095300 | 6157111693 | 1768 | 1777 | 1788 | 1763 | 137552 |
| 710 | 20241112 | 095200 | 5913122357 | 1779 | 1794 | 1800 | 1768 | 256646 |
| 711 | 20241112 | 095100 | 5454804600 | 1794 | 1758 | 1800 | 1758 | 340513 |
| 712 | 20241112 | 095000 | 4845292481 | 1760 | 1761 | 1766 | 1757 | 16824 |
| 713 | 20241112 | 094900 | 4815669390 | 1757 | 1766 | 1771 | 1755 | 79365 |
| 714 | 20241112 | 094800 | 4675396049 | 1766 | 1753 | 1767 | 1752 | 27430 |
| 715 | 20241112 | 094700 | 4627078830 | 1751 | 1761 | 1761 | 1741 | 49014 |
| 716 | 20241112 | 094600 | 4541294308 | 1761 | 1761 | 1774 | 1759 | 83358 |
| 717 | 20241112 | 094500 | 4393936214 | 1761 | 1764 | 1769 | 1754 | 50305 |
| 718 | 20241112 | 094400 | 4305259120 | 1757 | 1740 | 1773 | 1740 | 71297 |
| 719 | 20241112 | 094300 | 4179856419 | 1741 | 1740 | 1741 | 1739 | 9595 |
| 720 | 20241112 | 094200 | 4163166089 | 1741 | 1739 | 1745 | 1739 | 8302 |
| 721 | 20241112 | 094100 | 4148708035 | 1739 | 1735 | 1752 | 1731 | 76344 |
| 722 | 20241112 | 094000 | 4015728167 | 1731 | 1727 | 1735 | 1723 | 10761 |
| 723 | 20241112 | 093900 | 3997137375 | 1727 | 1719 | 1727 | 1718 | 15760 |
| 724 | 20241112 | 093800 | 3970029186 | 1720 | 1726 | 1728 | 1720 | 16881 |
| 725 | 20241112 | 093700 | 3940965840 | 1726 | 1724 | 1728 | 1724 | 13848 |
| 726 | 20241112 | 093600 | 3917068533 | 1724 | 1724 | 1728 | 1718 | 33120 |
| 727 | 20241112 | 093500 | 3859997467 | 1722 | 1721 | 1727 | 1720 | 25480 |
| 728 | 20241112 | 093400 | 3816120623 | 1720 | 1746 | 1747 | 1720 | 61059 |
| 729 | 20241112 | 093300 | 3710505063 | 1748 | 1744 | 1749 | 1742 | 14367 |
| 730 | 20241112 | 093200 | 3685454654 | 1745 | 1742 | 1746 | 1741 | 24436 |
| 731 | 20241112 | 093100 | 3642850708 | 1742 | 1755 | 1758 | 1741 | 41924 |
| 732 | 20241112 | 093000 | 3569444119 | 1756 | 1757 | 1760 | 1755 | 36838 |
| 733 | 20241112 | 092900 | 3504718543 | 1760 | 1765 | 1778 | 1757 | 186734 |
| 734 | 20241112 | 092800 | 3174598705 | 1765 | 1757 | 1774 | 1756 | 97363 |
| 735 | 20241112 | 092700 | 3002528028 | 1756 | 1750 | 1779 | 1748 | 182598 |
| 736 | 20241112 | 092600 | 2680302413 | 1754 | 1718 | 1755 | 1715 | 63318 |
| 737 | 20241112 | 092500 | 2570405294 | 1718 | 1728 | 1728 | 1718 | 17818 |
| 738 | 20241112 | 092400 | 2539699280 | 1728 | 1731 | 1732 | 1727 | 11187 |
| 739 | 20241112 | 092300 | 2520348159 | 1731 | 1727 | 1732 | 1721 | 10138 |
| 740 | 20241112 | 092200 | 2502832645 | 1726 | 1724 | 1727 | 1719 | 11940 |
| 741 | 20241112 | 092100 | 2482258071 | 1721 | 1711 | 1724 | 1709 | 23438 |
| 742 | 20241112 | 092000 | 2442064428 | 1717 | 1720 | 1720 | 1709 | 9241 |
| 743 | 20241112 | 091900 | 2426253709 | 1718 | 1713 | 1720 | 1705 | 48746 |
| 744 | 20241112 | 091800 | 2342894146 | 1713 | 1724 | 1724 | 1713 | 21679 |
| 745 | 20241112 | 091700 | 2305705449 | 1717 | 1719 | 1726 | 1712 | 25329 |
| 746 | 20241112 | 091600 | 2262207649 | 1719 | 1736 | 1737 | 1719 | 33773 |
| 747 | 20241112 | 091500 | 2204055524 | 1739 | 1737 | 1745 | 1722 | 53569 |
| 748 | 20241112 | 091400 | 2111205330 | 1743 | 1756 | 1756 | 1735 | 53011 |
| 749 | 20241112 | 091300 | 2018879025 | 1756 | 1738 | 1756 | 1736 | 60630 |
| 750 | 20241112 | 091200 | 1913346311 | 1738 | 1743 | 1746 | 1737 | 53691 |
| 751 | 20241112 | 091100 | 1819855455 | 1744 | 1755 | 1760 | 1739 | 57995 |
| 752 | 20241112 | 091000 | 1718683061 | 1760 | 1739 | 1762 | 1739 | 58418 |
| 753 | 20241112 | 090900 | 1616348773 | 1739 | 1759 | 1760 | 1734 | 112728 |
| 754 | 20241112 | 090800 | 1419513708 | 1759 | 1740 | 1765 | 1734 | 220185 |
| 755 | 20241112 | 090700 | 1034733551 | 1739 | 1732 | 1745 | 1730 | 122990 |
| 756 | 20241112 | 090600 | 820911512 | 1732 | 1706 | 1734 | 1705 | 130805 |
| 757 | 20241112 | 090500 | 595576599 | 1707 | 1703 | 1712 | 1700 | 93896 |
| 758 | 20241112 | 090400 | 435188321 | 1703 | 1679 | 1703 | 1676 | 81328 |
| 759 | 20241112 | 090300 | 297340331 | 1680 | 1684 | 1685 | 1670 | 31279 |
| 760 | 20241112 | 090200 | 244770853 | 1683 | 1656 | 1684 | 1656 | 42989 |
| 761 | 20241112 | 090100 | 172897875 | 1654 | 1646 | 1654 | 1638 | 38599 |
| 762 | 20241112 | 090000 | 109439694 | 1642 | 1641 | 1646 | 1638 | 66425 |