37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 213900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 3 | 20241113 | 213800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 4 | 20241113 | 213700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 5 | 20241113 | 213600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 6 | 20241113 | 213500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 7 | 20241113 | 213400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 8 | 20241113 | 213300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 9 | 20241113 | 213200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 10 | 20241113 | 213100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 11 | 20241113 | 213000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 12 | 20241113 | 212900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 13 | 20241113 | 212800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 14 | 20241113 | 212700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 15 | 20241113 | 212600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 16 | 20241113 | 212500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 17 | 20241113 | 212400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 18 | 20241113 | 212300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 19 | 20241113 | 212200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 20 | 20241113 | 212100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 21 | 20241113 | 212000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 22 | 20241113 | 211900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 23 | 20241113 | 211800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 24 | 20241113 | 211700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 25 | 20241113 | 211600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 26 | 20241113 | 211500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 27 | 20241113 | 211400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 28 | 20241113 | 211300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 29 | 20241113 | 211200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 30 | 20241113 | 211100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 31 | 20241113 | 211000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 32 | 20241113 | 210900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 33 | 20241113 | 210800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 34 | 20241113 | 210700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 35 | 20241113 | 210600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 36 | 20241113 | 210500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 37 | 20241113 | 210400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 38 | 20241113 | 210300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 39 | 20241113 | 210200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 40 | 20241113 | 210100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 41 | 20241113 | 210000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 42 | 20241113 | 205900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 43 | 20241113 | 205800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 44 | 20241113 | 205700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 45 | 20241113 | 205600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 46 | 20241113 | 205500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 47 | 20241113 | 205400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 48 | 20241113 | 205300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 49 | 20241113 | 205200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 50 | 20241113 | 205100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 51 | 20241113 | 205000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 52 | 20241113 | 204900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 53 | 20241113 | 204800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 54 | 20241113 | 204700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 55 | 20241113 | 204600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 56 | 20241113 | 204500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 57 | 20241113 | 204400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 58 | 20241113 | 204300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 59 | 20241113 | 204200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 60 | 20241113 | 204100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 61 | 20241113 | 204000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 62 | 20241113 | 203900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 63 | 20241113 | 203800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 64 | 20241113 | 203700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 65 | 20241113 | 203600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 66 | 20241113 | 203500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 67 | 20241113 | 203400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 68 | 20241113 | 203300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 69 | 20241113 | 203200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 70 | 20241113 | 203100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 71 | 20241113 | 203000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 72 | 20241113 | 202900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 73 | 20241113 | 202800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 74 | 20241113 | 202700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 75 | 20241113 | 202600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 76 | 20241113 | 202500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 77 | 20241113 | 202400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 78 | 20241113 | 202300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 79 | 20241113 | 202200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 80 | 20241113 | 202100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 81 | 20241113 | 202000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 82 | 20241113 | 201900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 83 | 20241113 | 201800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 84 | 20241113 | 201700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 85 | 20241113 | 201600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 86 | 20241113 | 201500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 87 | 20241113 | 201400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 88 | 20241113 | 201300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 89 | 20241113 | 201200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 90 | 20241113 | 201100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 91 | 20241113 | 201000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 92 | 20241113 | 200900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 93 | 20241113 | 200800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 94 | 20241113 | 200700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 95 | 20241113 | 200600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 96 | 20241113 | 200500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 97 | 20241113 | 200400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 98 | 20241113 | 200300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 99 | 20241113 | 200200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 100 | 20241113 | 200100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 101 | 20241113 | 200000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 102 | 20241113 | 195900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 103 | 20241113 | 195800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 104 | 20241113 | 195700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 105 | 20241113 | 195600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 106 | 20241113 | 195500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 107 | 20241113 | 195400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 108 | 20241113 | 195300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 109 | 20241113 | 195200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 110 | 20241113 | 195100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 111 | 20241113 | 195000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 112 | 20241113 | 194900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 113 | 20241113 | 194800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 114 | 20241113 | 194700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 115 | 20241113 | 194600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 116 | 20241113 | 194500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 117 | 20241113 | 194400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 118 | 20241113 | 194300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 119 | 20241113 | 194200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 120 | 20241113 | 194100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 121 | 20241113 | 194000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 122 | 20241113 | 193900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 123 | 20241113 | 193800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 124 | 20241113 | 193700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 125 | 20241113 | 193600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 126 | 20241113 | 193500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 127 | 20241113 | 193400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 128 | 20241113 | 193300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 129 | 20241113 | 193200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 130 | 20241113 | 193100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 131 | 20241113 | 193000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 132 | 20241113 | 192900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 133 | 20241113 | 192800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 134 | 20241113 | 192700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 135 | 20241113 | 192600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 136 | 20241113 | 192500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 137 | 20241113 | 192400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 138 | 20241113 | 192300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 139 | 20241113 | 192200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 140 | 20241113 | 192100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 141 | 20241113 | 192000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 142 | 20241113 | 191900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 143 | 20241113 | 191800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 144 | 20241113 | 191700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 145 | 20241113 | 191600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 146 | 20241113 | 191500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 147 | 20241113 | 191400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 148 | 20241113 | 191300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 149 | 20241113 | 191200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 150 | 20241113 | 191100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 151 | 20241113 | 191000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 152 | 20241113 | 190900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 153 | 20241113 | 190800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 154 | 20241113 | 190700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 155 | 20241113 | 190600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 156 | 20241113 | 190500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 157 | 20241113 | 190400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 158 | 20241113 | 190300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 159 | 20241113 | 190200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 160 | 20241113 | 190100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 161 | 20241113 | 190000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 162 | 20241113 | 185900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 163 | 20241113 | 185800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 164 | 20241113 | 185700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 165 | 20241113 | 185600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 166 | 20241113 | 185500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 167 | 20241113 | 185400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 168 | 20241113 | 185300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 169 | 20241113 | 185200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 170 | 20241113 | 185100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 171 | 20241113 | 185000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 172 | 20241113 | 184900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 173 | 20241113 | 184800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 174 | 20241113 | 184700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 175 | 20241113 | 184600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 176 | 20241113 | 184500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 177 | 20241113 | 184400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 178 | 20241113 | 184300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 179 | 20241113 | 184200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 180 | 20241113 | 184100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 181 | 20241113 | 184000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 182 | 20241113 | 183900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 183 | 20241113 | 183800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 184 | 20241113 | 183700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 185 | 20241113 | 183600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 186 | 20241113 | 183500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 187 | 20241113 | 183400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 188 | 20241113 | 183300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 189 | 20241113 | 183200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 190 | 20241113 | 183100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 191 | 20241113 | 183000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 192 | 20241113 | 182900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 193 | 20241113 | 182800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 194 | 20241113 | 182700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 195 | 20241113 | 182600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 196 | 20241113 | 182500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 197 | 20241113 | 182400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 198 | 20241113 | 182300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 199 | 20241113 | 182200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 200 | 20241113 | 182100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 201 | 20241113 | 182000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 202 | 20241113 | 181900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 203 | 20241113 | 181800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 204 | 20241113 | 181700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 205 | 20241113 | 181600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 206 | 20241113 | 181500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 207 | 20241113 | 181400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 208 | 20241113 | 181300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 209 | 20241113 | 181200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 210 | 20241113 | 181100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 211 | 20241113 | 181000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 212 | 20241113 | 180900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 213 | 20241113 | 180800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 214 | 20241113 | 180700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 215 | 20241113 | 180600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 216 | 20241113 | 180500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 217 | 20241113 | 180400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 218 | 20241113 | 180300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 219 | 20241113 | 180200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 220 | 20241113 | 180100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 221 | 20241113 | 180000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 222 | 20241113 | 175900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 223 | 20241113 | 175800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 224 | 20241113 | 175700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 225 | 20241113 | 175600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 226 | 20241113 | 175500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 227 | 20241113 | 175400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 228 | 20241113 | 175300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 229 | 20241113 | 175200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 230 | 20241113 | 175100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 231 | 20241113 | 175000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 232 | 20241113 | 174900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 233 | 20241113 | 174800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 234 | 20241113 | 174700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 235 | 20241113 | 174600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 236 | 20241113 | 174500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 237 | 20241113 | 174400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 238 | 20241113 | 174300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 239 | 20241113 | 174200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 240 | 20241113 | 174100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 241 | 20241113 | 174000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 242 | 20241113 | 173900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 243 | 20241113 | 173800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 244 | 20241113 | 173700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 245 | 20241113 | 173600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 246 | 20241113 | 173500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 247 | 20241113 | 173400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 248 | 20241113 | 173300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 249 | 20241113 | 173200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 250 | 20241113 | 173100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 251 | 20241113 | 173000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 252 | 20241113 | 172900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 253 | 20241113 | 172800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 254 | 20241113 | 172700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 255 | 20241113 | 172600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 256 | 20241113 | 172500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 257 | 20241113 | 172400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 258 | 20241113 | 172300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 259 | 20241113 | 172200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 260 | 20241113 | 172100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 261 | 20241113 | 172000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 262 | 20241113 | 171900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 263 | 20241113 | 171800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 264 | 20241113 | 171700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 265 | 20241113 | 171600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 266 | 20241113 | 171500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 267 | 20241113 | 171400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 268 | 20241113 | 171300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 269 | 20241113 | 171200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 270 | 20241113 | 171100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 271 | 20241113 | 171000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 272 | 20241113 | 170900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 273 | 20241113 | 170800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 274 | 20241113 | 170700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 275 | 20241113 | 170600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 276 | 20241113 | 170500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 277 | 20241113 | 170400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 278 | 20241113 | 170300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 279 | 20241113 | 170200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 280 | 20241113 | 170100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 281 | 20241113 | 170000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 282 | 20241113 | 165900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 283 | 20241113 | 165800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 284 | 20241113 | 165700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 285 | 20241113 | 165600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 286 | 20241113 | 165500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 287 | 20241113 | 165400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 288 | 20241113 | 165300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 289 | 20241113 | 165200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 290 | 20241113 | 165100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 291 | 20241113 | 165000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 292 | 20241113 | 164900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 293 | 20241113 | 164800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 294 | 20241113 | 164700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 295 | 20241113 | 164600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 296 | 20241113 | 164500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 297 | 20241113 | 164400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 298 | 20241113 | 164300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 299 | 20241113 | 164200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 300 | 20241113 | 164100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 301 | 20241113 | 164000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 302 | 20241113 | 163900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 303 | 20241113 | 163800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 304 | 20241113 | 163700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 305 | 20241113 | 163600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 306 | 20241113 | 163500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 307 | 20241113 | 163400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 308 | 20241113 | 163300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 309 | 20241113 | 163200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 310 | 20241113 | 163100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 311 | 20241113 | 163000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 312 | 20241113 | 162900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 313 | 20241113 | 162800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 314 | 20241113 | 162700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 315 | 20241113 | 162600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 316 | 20241113 | 162500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 317 | 20241113 | 162400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 318 | 20241113 | 162300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 319 | 20241113 | 162200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 320 | 20241113 | 162100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 321 | 20241113 | 162000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 322 | 20241113 | 161900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 323 | 20241113 | 161800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 324 | 20241113 | 161700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 325 | 20241113 | 161600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 326 | 20241113 | 161500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 327 | 20241113 | 161400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 328 | 20241113 | 161300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 329 | 20241113 | 161200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 330 | 20241113 | 161100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 331 | 20241113 | 161000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 332 | 20241113 | 160900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 333 | 20241113 | 160800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 334 | 20241113 | 160700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 335 | 20241113 | 160600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 336 | 20241113 | 160500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 337 | 20241113 | 160400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 338 | 20241113 | 160300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 339 | 20241113 | 160200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 340 | 20241113 | 160100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 341 | 20241113 | 160000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 342 | 20241113 | 155900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 343 | 20241113 | 155800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 344 | 20241113 | 155700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 345 | 20241113 | 155600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 346 | 20241113 | 155500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 347 | 20241113 | 155400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 348 | 20241113 | 155300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 349 | 20241113 | 155200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 350 | 20241113 | 155100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 351 | 20241113 | 155000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 352 | 20241113 | 154900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 353 | 20241113 | 154800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 354 | 20241113 | 154700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 355 | 20241113 | 154600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 356 | 20241113 | 154500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 357 | 20241113 | 154400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 358 | 20241113 | 154300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 359 | 20241113 | 154200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 360 | 20241113 | 154100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 361 | 20241113 | 154000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 362 | 20241113 | 153900 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 363 | 20241113 | 153800 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 364 | 20241113 | 153700 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 365 | 20241113 | 153600 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 366 | 20241113 | 153500 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 367 | 20241113 | 153400 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 368 | 20241113 | 153300 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 369 | 20241113 | 153200 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 370 | 20241113 | 153100 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 0 |
| 371 | 20241113 | 153000 | 2199936224 | 1427 | 1427 | 1427 | 1427 | 38358 |
| 372 | 20241113 | 152900 | 2145199358 | 1435 | 1435 | 1435 | 1435 | 0 |
| 373 | 20241113 | 152800 | 2145199358 | 1435 | 1435 | 1435 | 1435 | 0 |
| 374 | 20241113 | 152700 | 2145199358 | 1435 | 1435 | 1435 | 1435 | 0 |
| 375 | 20241113 | 152600 | 2145199358 | 1435 | 1435 | 1435 | 1435 | 0 |
| 376 | 20241113 | 152500 | 2145199358 | 1435 | 1435 | 1435 | 1435 | 0 |
| 377 | 20241113 | 152400 | 2145199358 | 1435 | 1435 | 1435 | 1435 | 0 |
| 378 | 20241113 | 152300 | 2145199358 | 1435 | 1435 | 1435 | 1435 | 0 |
| 379 | 20241113 | 152200 | 2145199358 | 1435 | 1435 | 1435 | 1435 | 0 |
| 380 | 20241113 | 152100 | 2145199358 | 1435 | 1435 | 1435 | 1435 | 0 |
| 381 | 20241113 | 152000 | 2145199358 | 1435 | 1435 | 1435 | 1435 | 0 |
| 382 | 20241113 | 151900 | 2145199358 | 1435 | 1431 | 1435 | 1430 | 5874 |
| 383 | 20241113 | 151800 | 2136794417 | 1435 | 1431 | 1435 | 1430 | 5532 |
| 384 | 20241113 | 151700 | 2128873425 | 1431 | 1435 | 1435 | 1431 | 5232 |
| 385 | 20241113 | 151600 | 2121381842 | 1435 | 1431 | 1435 | 1430 | 2844 |
| 386 | 20241113 | 151500 | 2117313557 | 1436 | 1436 | 1437 | 1430 | 1267 |
| 387 | 20241113 | 151400 | 2115500206 | 1437 | 1431 | 1438 | 1430 | 6448 |
| 388 | 20241113 | 151300 | 2106273370 | 1431 | 1437 | 1437 | 1430 | 4179 |
| 389 | 20241113 | 151200 | 2100285521 | 1430 | 1432 | 1437 | 1430 | 16184 |
| 390 | 20241113 | 151100 | 2077133854 | 1431 | 1434 | 1434 | 1431 | 9906 |
| 391 | 20241113 | 151000 | 2062940058 | 1434 | 1435 | 1435 | 1433 | 1807 |
| 392 | 20241113 | 150900 | 2060349546 | 1433 | 1436 | 1439 | 1433 | 3881 |
| 393 | 20241113 | 150800 | 2054783887 | 1435 | 1436 | 1443 | 1434 | 10632 |
| 394 | 20241113 | 150700 | 2039527520 | 1445 | 1439 | 1445 | 1435 | 8377 |
| 395 | 20241113 | 150600 | 2027490409 | 1439 | 1440 | 1445 | 1439 | 1247 |
| 396 | 20241113 | 150500 | 2025694963 | 1440 | 1445 | 1445 | 1439 | 415 |
| 397 | 20241113 | 150400 | 2025097558 | 1438 | 1439 | 1439 | 1438 | 7014 |
| 398 | 20241113 | 150300 | 2015005063 | 1438 | 1442 | 1446 | 1438 | 11469 |
| 399 | 20241113 | 150200 | 1998452265 | 1446 | 1446 | 1446 | 1442 | 8283 |
| 400 | 20241113 | 150100 | 1986499404 | 1446 | 1452 | 1452 | 1446 | 13421 |
| 401 | 20241113 | 150000 | 1967054553 | 1456 | 1456 | 1456 | 1456 | 0 |
| 402 | 20241113 | 145900 | 1967054553 | 1456 | 1457 | 1457 | 1456 | 603 |
| 403 | 20241113 | 145800 | 1966176324 | 1457 | 1457 | 1457 | 1457 | 90 |
| 404 | 20241113 | 145700 | 1966045194 | 1457 | 1455 | 1457 | 1454 | 495 |
| 405 | 20241113 | 145600 | 1965325311 | 1455 | 1451 | 1455 | 1451 | 7573 |
| 406 | 20241113 | 145500 | 1954313959 | 1455 | 1450 | 1455 | 1449 | 4121 |
| 407 | 20241113 | 145400 | 1948337910 | 1455 | 1455 | 1455 | 1455 | 641 |
| 408 | 20241113 | 145300 | 1947405255 | 1448 | 1448 | 1455 | 1448 | 391 |
| 409 | 20241113 | 145200 | 1946837806 | 1448 | 1455 | 1457 | 1448 | 4380 |
| 410 | 20241113 | 145100 | 1940485140 | 1450 | 1450 | 1450 | 1449 | 7377 |
| 411 | 20241113 | 145000 | 1929788600 | 1453 | 1450 | 1453 | 1450 | 330 |
| 412 | 20241113 | 144900 | 1929310097 | 1455 | 1450 | 1455 | 1450 | 31 |
| 413 | 20241113 | 144800 | 1929265142 | 1450 | 1451 | 1451 | 1450 | 384 |
| 414 | 20241113 | 144700 | 1928708032 | 1456 | 1450 | 1456 | 1450 | 3450 |
| 415 | 20241113 | 144600 | 1923691195 | 1453 | 1452 | 1453 | 1450 | 31 |
| 416 | 20241113 | 144500 | 1923646216 | 1453 | 1450 | 1453 | 1450 | 1088 |
| 417 | 20241113 | 144400 | 1922068013 | 1443 | 1446 | 1450 | 1443 | 2054 |
| 418 | 20241113 | 144300 | 1919102924 | 1442 | 1444 | 1444 | 1442 | 10859 |
| 419 | 20241113 | 144200 | 1903427303 | 1444 | 1450 | 1450 | 1444 | 10350 |
| 420 | 20241113 | 144100 | 1888452418 | 1450 | 1450 | 1450 | 1450 | 30 |
| 421 | 20241113 | 144000 | 1888408918 | 1456 | 1456 | 1456 | 1456 | 0 |
| 422 | 20241113 | 143900 | 1888408918 | 1456 | 1452 | 1456 | 1447 | 4112 |
| 423 | 20241113 | 143800 | 1882447235 | 1452 | 1453 | 1453 | 1452 | 339 |
| 424 | 20241113 | 143700 | 1881954928 | 1457 | 1452 | 1457 | 1452 | 1976 |
| 425 | 20241113 | 143600 | 1879083781 | 1453 | 1450 | 1453 | 1450 | 2892 |
| 426 | 20241113 | 143500 | 1874890375 | 1450 | 1451 | 1453 | 1450 | 447 |
| 427 | 20241113 | 143400 | 1874242111 | 1451 | 1453 | 1453 | 1450 | 1028 |
| 428 | 20241113 | 143300 | 1872749940 | 1453 | 1457 | 1457 | 1453 | 57 |
| 429 | 20241113 | 143200 | 1872667079 | 1455 | 1457 | 1457 | 1454 | 1000 |
| 430 | 20241113 | 143100 | 1871211768 | 1457 | 1460 | 1465 | 1457 | 1216 |
| 431 | 20241113 | 143000 | 1869438337 | 1460 | 1460 | 1461 | 1460 | 270 |
| 432 | 20241113 | 142900 | 1869044082 | 1467 | 1458 | 1467 | 1458 | 1000 |
| 433 | 20241113 | 142800 | 1867582551 | 1458 | 1457 | 1458 | 1457 | 653 |
| 434 | 20241113 | 142700 | 1866630751 | 1458 | 1456 | 1459 | 1456 | 909 |
| 435 | 20241113 | 142600 | 1865306496 | 1455 | 1456 | 1456 | 1455 | 63 |
| 436 | 20241113 | 142500 | 1865214775 | 1457 | 1456 | 1457 | 1455 | 1183 |
| 437 | 20241113 | 142400 | 1863491809 | 1457 | 1449 | 1457 | 1448 | 1746 |
| 438 | 20241113 | 142300 | 1860961182 | 1450 | 1449 | 1450 | 1448 | 675 |
| 439 | 20241113 | 142200 | 1859982934 | 1450 | 1450 | 1450 | 1450 | 702 |
| 440 | 20241113 | 142100 | 1858965034 | 1450 | 1452 | 1453 | 1449 | 2479 |
| 441 | 20241113 | 142000 | 1855368653 | 1453 | 1456 | 1456 | 1453 | 329 |
| 442 | 20241113 | 141900 | 1854890526 | 1453 | 1453 | 1453 | 1453 | 1 |
| 443 | 20241113 | 141800 | 1854889073 | 1452 | 1452 | 1452 | 1452 | 21 |
| 444 | 20241113 | 141700 | 1854858581 | 1452 | 1458 | 1458 | 1452 | 2069 |
| 445 | 20241113 | 141600 | 1851848028 | 1457 | 1459 | 1459 | 1457 | 381 |
| 446 | 20241113 | 141500 | 1851292435 | 1458 | 1463 | 1463 | 1458 | 238 |
| 447 | 20241113 | 141400 | 1850944979 | 1464 | 1465 | 1465 | 1464 | 2 |
| 448 | 20241113 | 141300 | 1850942050 | 1457 | 1457 | 1457 | 1457 | 35 |
| 449 | 20241113 | 141200 | 1850891055 | 1454 | 1456 | 1456 | 1454 | 1675 |
| 450 | 20241113 | 141100 | 1848453713 | 1455 | 1455 | 1455 | 1455 | 29 |
| 451 | 20241113 | 141000 | 1848411518 | 1466 | 1455 | 1466 | 1452 | 696 |
| 452 | 20241113 | 140900 | 1847399883 | 1454 | 1456 | 1467 | 1454 | 848 |
| 453 | 20241113 | 140800 | 1846166746 | 1456 | 1456 | 1456 | 1456 | 476 |
| 454 | 20241113 | 140700 | 1845473690 | 1469 | 1457 | 1469 | 1457 | 5810 |
| 455 | 20241113 | 140600 | 1836973334 | 1457 | 1453 | 1457 | 1452 | 2003 |
| 456 | 20241113 | 140500 | 1834064359 | 1457 | 1457 | 1457 | 1452 | 2552 |
| 457 | 20241113 | 140400 | 1830358046 | 1457 | 1453 | 1457 | 1453 | 552 |
| 458 | 20241113 | 140300 | 1829555986 | 1453 | 1453 | 1453 | 1453 | 50 |
| 459 | 20241113 | 140200 | 1829483336 | 1456 | 1456 | 1457 | 1453 | 1712 |
| 460 | 20241113 | 140100 | 1826990836 | 1457 | 1453 | 1457 | 1453 | 264 |
| 461 | 20241113 | 140000 | 1826607236 | 1452 | 1453 | 1453 | 1452 | 50 |
| 462 | 20241113 | 135900 | 1826534632 | 1458 | 1451 | 1458 | 1451 | 1888 |
| 463 | 20241113 | 135800 | 1823794830 | 1451 | 1451 | 1451 | 1451 | 50 |
| 464 | 20241113 | 135700 | 1823722280 | 1451 | 1451 | 1451 | 1449 | 2852 |
| 465 | 20241113 | 135600 | 1819586378 | 1451 | 1451 | 1451 | 1451 | 1100 |
| 466 | 20241113 | 135500 | 1817990278 | 1451 | 1455 | 1455 | 1451 | 3470 |
| 467 | 20241113 | 135400 | 1812946996 | 1459 | 1460 | 1460 | 1459 | 334 |
| 468 | 20241113 | 135300 | 1812459589 | 1459 | 1459 | 1460 | 1459 | 566 |
| 469 | 20241113 | 135200 | 1811633695 | 1459 | 1459 | 1459 | 1459 | 983 |
| 470 | 20241113 | 135100 | 1810199498 | 1457 | 1458 | 1458 | 1457 | 1000 |
| 471 | 20241113 | 135000 | 1808742387 | 1459 | 1459 | 1459 | 1459 | 80 |
| 472 | 20241113 | 134900 | 1808625667 | 1459 | 1460 | 1460 | 1459 | 2336 |
| 473 | 20241113 | 134800 | 1805217433 | 1459 | 1463 | 1463 | 1459 | 1766 |
| 474 | 20241113 | 134700 | 1802637441 | 1464 | 1465 | 1465 | 1464 | 946 |
| 475 | 20241113 | 134600 | 1801251951 | 1466 | 1466 | 1466 | 1466 | 1 |
| 476 | 20241113 | 134500 | 1801250485 | 1465 | 1471 | 1471 | 1465 | 4100 |
| 477 | 20241113 | 134400 | 1795231769 | 1472 | 1473 | 1473 | 1471 | 3099 |
| 478 | 20241113 | 134300 | 1790669756 | 1478 | 1478 | 1478 | 1478 | 0 |
| 479 | 20241113 | 134200 | 1790669756 | 1478 | 1478 | 1478 | 1478 | 200 |
| 480 | 20241113 | 134100 | 1790374156 | 1480 | 1480 | 1480 | 1480 | 0 |
| 481 | 20241113 | 134000 | 1790374156 | 1480 | 1480 | 1480 | 1480 | 101 |
| 482 | 20241113 | 133900 | 1790224676 | 1480 | 1474 | 1480 | 1473 | 29 |
| 483 | 20241113 | 133800 | 1790181951 | 1482 | 1482 | 1482 | 1482 | 0 |
| 484 | 20241113 | 133700 | 1790181951 | 1482 | 1482 | 1482 | 1482 | 0 |
| 485 | 20241113 | 133600 | 1790181951 | 1482 | 1477 | 1483 | 1471 | 2877 |
| 486 | 20241113 | 133500 | 1785941612 | 1484 | 1484 | 1484 | 1479 | 101 |
| 487 | 20241113 | 133400 | 1785792078 | 1479 | 1484 | 1484 | 1479 | 207 |
| 488 | 20241113 | 133300 | 1785485270 | 1486 | 1479 | 1486 | 1479 | 451 |
| 489 | 20241113 | 133200 | 1784815943 | 1479 | 1481 | 1481 | 1479 | 785 |
| 490 | 20241113 | 133100 | 1783654233 | 1491 | 1491 | 1491 | 1491 | 15 |
| 491 | 20241113 | 133000 | 1783631868 | 1474 | 1470 | 1499 | 1470 | 7400 |
| 492 | 20241113 | 132900 | 1772720260 | 1470 | 1464 | 1470 | 1464 | 12608 |
| 493 | 20241113 | 132800 | 1754222899 | 1464 | 1460 | 1464 | 1460 | 1519 |
| 494 | 20241113 | 132700 | 1752001671 | 1460 | 1457 | 1462 | 1457 | 655 |
| 495 | 20241113 | 132600 | 1751045316 | 1462 | 1462 | 1462 | 1461 | 201 |
| 496 | 20241113 | 132500 | 1750751551 | 1459 | 1456 | 1460 | 1452 | 3262 |
| 497 | 20241113 | 132400 | 1745997636 | 1448 | 1456 | 1456 | 1448 | 1518 |
| 498 | 20241113 | 132300 | 1743795166 | 1457 | 1457 | 1457 | 1457 | 0 |
| 499 | 20241113 | 132200 | 1743795166 | 1457 | 1456 | 1457 | 1455 | 1311 |
| 500 | 20241113 | 132100 | 1741887358 | 1450 | 1447 | 1455 | 1445 | 1852 |
| 501 | 20241113 | 132000 | 1739202436 | 1445 | 1448 | 1448 | 1445 | 4933 |
| 502 | 20241113 | 131900 | 1732067958 | 1455 | 1455 | 1455 | 1455 | 123 |
| 503 | 20241113 | 131800 | 1731888993 | 1451 | 1451 | 1455 | 1445 | 5997 |
| 504 | 20241113 | 131700 | 1723187157 | 1445 | 1448 | 1448 | 1444 | 4960 |
| 505 | 20241113 | 131600 | 1716014287 | 1452 | 1450 | 1452 | 1450 | 1193 |
| 506 | 20241113 | 131500 | 1714284191 | 1451 | 1451 | 1451 | 1451 | 1000 |
| 507 | 20241113 | 131400 | 1712833191 | 1446 | 1446 | 1446 | 1446 | 923 |
| 508 | 20241113 | 131300 | 1711498533 | 1445 | 1447 | 1447 | 1445 | 3049 |
| 509 | 20241113 | 131200 | 1707089644 | 1454 | 1447 | 1454 | 1447 | 883 |
| 510 | 20241113 | 131100 | 1705806343 | 1454 | 1447 | 1454 | 1447 | 635 |
| 511 | 20241113 | 131000 | 1704883089 | 1452 | 1452 | 1452 | 1452 | 1 |
| 512 | 20241113 | 130900 | 1704881637 | 1457 | 1457 | 1457 | 1457 | 7 |
| 513 | 20241113 | 130800 | 1704871438 | 1446 | 1448 | 1448 | 1446 | 989 |
| 514 | 20241113 | 130700 | 1703441064 | 1448 | 1448 | 1448 | 1448 | 149 |
| 515 | 20241113 | 130600 | 1703225312 | 1446 | 1450 | 1450 | 1446 | 303 |
| 516 | 20241113 | 130500 | 1702785966 | 1450 | 1457 | 1457 | 1450 | 78 |
| 517 | 20241113 | 130400 | 1702672796 | 1451 | 1458 | 1458 | 1451 | 2338 |
| 518 | 20241113 | 130300 | 1699280299 | 1455 | 1460 | 1460 | 1455 | 10 |
| 519 | 20241113 | 130200 | 1699265744 | 1456 | 1450 | 1456 | 1450 | 1844 |
| 520 | 20241113 | 130100 | 1696589620 | 1450 | 1450 | 1450 | 1450 | 551 |
| 521 | 20241113 | 130000 | 1695790670 | 1450 | 1441 | 1450 | 1441 | 3738 |
| 522 | 20241113 | 125900 | 1690403630 | 1441 | 1443 | 1449 | 1441 | 4534 |
| 523 | 20241113 | 125800 | 1683865786 | 1449 | 1443 | 1449 | 1442 | 501 |
| 524 | 20241113 | 125700 | 1683141938 | 1446 | 1443 | 1446 | 1442 | 1143 |
| 525 | 20241113 | 125600 | 1681491319 | 1449 | 1443 | 1449 | 1443 | 843 |
| 526 | 20241113 | 125500 | 1680273364 | 1444 | 1449 | 1449 | 1443 | 738 |
| 527 | 20241113 | 125400 | 1679207673 | 1445 | 1449 | 1449 | 1445 | 12 |
| 528 | 20241113 | 125300 | 1679190289 | 1444 | 1444 | 1449 | 1444 | 76 |
| 529 | 20241113 | 125200 | 1679080464 | 1444 | 1449 | 1449 | 1444 | 41 |
| 530 | 20241113 | 125100 | 1679021255 | 1443 | 1443 | 1443 | 1443 | 2446 |
| 531 | 20241113 | 125000 | 1675491677 | 1450 | 1450 | 1450 | 1450 | 0 |
| 532 | 20241113 | 124900 | 1675491677 | 1450 | 1443 | 1450 | 1442 | 1317 |
| 533 | 20241113 | 124800 | 1673592066 | 1447 | 1442 | 1450 | 1442 | 4603 |
| 534 | 20241113 | 124700 | 1666949670 | 1441 | 1454 | 1454 | 1441 | 12661 |
| 535 | 20241113 | 124600 | 1648607162 | 1452 | 1457 | 1460 | 1452 | 1832 |
| 536 | 20241113 | 124500 | 1645944029 | 1457 | 1463 | 1463 | 1457 | 32 |
| 537 | 20241113 | 124400 | 1645897320 | 1462 | 1459 | 1462 | 1459 | 1094 |
| 538 | 20241113 | 124300 | 1644301169 | 1457 | 1461 | 1461 | 1457 | 2825 |
| 539 | 20241113 | 124200 | 1640177588 | 1465 | 1463 | 1465 | 1461 | 10099 |
| 540 | 20241113 | 124100 | 1625402898 | 1463 | 1467 | 1472 | 1456 | 2091 |
| 541 | 20241113 | 124000 | 1622330951 | 1472 | 1457 | 1472 | 1457 | 11368 |
| 542 | 20241113 | 123900 | 1605756034 | 1457 | 1457 | 1457 | 1457 | 13 |
| 543 | 20241113 | 123800 | 1605737093 | 1456 | 1458 | 1458 | 1456 | 55 |
| 544 | 20241113 | 123700 | 1605656908 | 1456 | 1459 | 1461 | 1455 | 1385 |
| 545 | 20241113 | 123600 | 1603635038 | 1450 | 1450 | 1450 | 1450 | 31 |
| 546 | 20241113 | 123500 | 1603590088 | 1460 | 1457 | 1460 | 1457 | 299 |
| 547 | 20241113 | 123400 | 1603153959 | 1460 | 1457 | 1460 | 1457 | 750 |
| 548 | 20241113 | 123300 | 1602060611 | 1448 | 1450 | 1455 | 1448 | 2766 |
| 549 | 20241113 | 123200 | 1598051296 | 1455 | 1449 | 1455 | 1449 | 399 |
| 550 | 20241113 | 123100 | 1597472545 | 1455 | 1455 | 1455 | 1455 | 0 |
| 551 | 20241113 | 123000 | 1597472545 | 1455 | 1455 | 1455 | 1455 | 151 |
| 552 | 20241113 | 122900 | 1597252840 | 1455 | 1448 | 1455 | 1447 | 10387 |
| 553 | 20241113 | 122800 | 1582222616 | 1449 | 1447 | 1449 | 1447 | 1226 |
| 554 | 20241113 | 122700 | 1580446954 | 1447 | 1448 | 1449 | 1447 | 85 |
| 555 | 20241113 | 122600 | 1580323938 | 1449 | 1453 | 1453 | 1449 | 621 |
| 556 | 20241113 | 122500 | 1579423394 | 1455 | 1457 | 1459 | 1455 | 1242 |
| 557 | 20241113 | 122400 | 1577614208 | 1460 | 1459 | 1460 | 1459 | 986 |
| 558 | 20241113 | 122300 | 1576174719 | 1459 | 1455 | 1460 | 1455 | 1785 |
| 559 | 20241113 | 122200 | 1573569543 | 1455 | 1453 | 1455 | 1452 | 1941 |
| 560 | 20241113 | 122100 | 1570749489 | 1453 | 1448 | 1453 | 1448 | 3362 |
| 561 | 20241113 | 122000 | 1565872219 | 1449 | 1441 | 1450 | 1441 | 472 |
| 562 | 20241113 | 121900 | 1565189790 | 1450 | 1443 | 1450 | 1440 | 5731 |
| 563 | 20241113 | 121800 | 1556930592 | 1443 | 1449 | 1451 | 1443 | 4857 |
| 564 | 20241113 | 121700 | 1549903308 | 1441 | 1453 | 1453 | 1440 | 3558 |
| 565 | 20241113 | 121600 | 1544753174 | 1448 | 1432 | 1455 | 1426 | 46945 |
| 566 | 20241113 | 121500 | 1477086149 | 1432 | 1469 | 1469 | 1417 | 93984 |
| 567 | 20241113 | 121400 | 1342256169 | 1469 | 1473 | 1473 | 1469 | 8547 |
| 568 | 20241113 | 121300 | 1329688461 | 1478 | 1478 | 1478 | 1478 | 1093 |
| 569 | 20241113 | 121200 | 1328073007 | 1478 | 1478 | 1478 | 1478 | 0 |
| 570 | 20241113 | 121100 | 1328073007 | 1478 | 1480 | 1480 | 1478 | 48 |
| 571 | 20241113 | 121000 | 1328001969 | 1480 | 1480 | 1480 | 1471 | 172 |
| 572 | 20241113 | 120900 | 1327748939 | 1470 | 1479 | 1479 | 1470 | 12002 |
| 573 | 20241113 | 120800 | 1310070102 | 1478 | 1487 | 1491 | 1478 | 628 |
| 574 | 20241113 | 120700 | 1309140610 | 1491 | 1478 | 1491 | 1478 | 729 |
| 575 | 20241113 | 120600 | 1308057771 | 1486 | 1485 | 1486 | 1485 | 278 |
| 576 | 20241113 | 120500 | 1307644876 | 1485 | 1485 | 1485 | 1485 | 102 |
| 577 | 20241113 | 120400 | 1307493406 | 1476 | 1478 | 1491 | 1476 | 3299 |
| 578 | 20241113 | 120300 | 1302616760 | 1478 | 1481 | 1481 | 1478 | 715 |
| 579 | 20241113 | 120200 | 1301559940 | 1483 | 1479 | 1483 | 1477 | 1459 |
| 580 | 20241113 | 120100 | 1299402406 | 1479 | 1487 | 1487 | 1479 | 1362 |
| 581 | 20241113 | 120000 | 1297387630 | 1487 | 1482 | 1487 | 1482 | 1090 |
| 582 | 20241113 | 115900 | 1295772208 | 1484 | 1488 | 1488 | 1484 | 1889 |
| 583 | 20241113 | 115800 | 1292967094 | 1487 | 1487 | 1487 | 1487 | 0 |
| 584 | 20241113 | 115700 | 1292967094 | 1487 | 1495 | 1495 | 1487 | 1496 |
| 585 | 20241113 | 115600 | 1290741489 | 1495 | 1495 | 1495 | 1495 | 11 |
| 586 | 20241113 | 115500 | 1290725044 | 1495 | 1498 | 1500 | 1495 | 3013 |
| 587 | 20241113 | 115400 | 1286206679 | 1498 | 1490 | 1499 | 1488 | 2204 |
| 588 | 20241113 | 115300 | 1282925796 | 1490 | 1490 | 1490 | 1490 | 800 |
| 589 | 20241113 | 115200 | 1281733796 | 1491 | 1492 | 1492 | 1491 | 943 |
| 590 | 20241113 | 115100 | 1280327340 | 1500 | 1500 | 1500 | 1500 | 0 |
| 591 | 20241113 | 115000 | 1280327340 | 1500 | 1500 | 1500 | 1500 | 0 |
| 592 | 20241113 | 114900 | 1280327340 | 1500 | 1500 | 1500 | 1500 | 0 |
| 593 | 20241113 | 114800 | 1280327340 | 1500 | 1493 | 1504 | 1493 | 9358 |
| 594 | 20241113 | 114700 | 1266305452 | 1493 | 1476 | 1493 | 1473 | 7900 |
| 595 | 20241113 | 114600 | 1254619351 | 1480 | 1484 | 1484 | 1467 | 30897 |
| 596 | 20241113 | 114500 | 1208978868 | 1485 | 1486 | 1486 | 1485 | 928 |
| 597 | 20241113 | 114400 | 1207600778 | 1486 | 1485 | 1486 | 1485 | 127 |
| 598 | 20241113 | 114300 | 1207412177 | 1485 | 1488 | 1488 | 1485 | 413 |
| 599 | 20241113 | 114200 | 1206798314 | 1491 | 1492 | 1492 | 1485 | 2238 |
| 600 | 20241113 | 114100 | 1203472637 | 1488 | 1488 | 1488 | 1488 | 0 |
| 601 | 20241113 | 114000 | 1203472637 | 1488 | 1488 | 1488 | 1488 | 1 |
| 602 | 20241113 | 113900 | 1203471149 | 1485 | 1485 | 1485 | 1485 | 62 |
| 603 | 20241113 | 113800 | 1203379079 | 1494 | 1494 | 1494 | 1494 | 0 |
| 604 | 20241113 | 113700 | 1203379079 | 1494 | 1491 | 1494 | 1482 | 30447 |
| 605 | 20241113 | 113600 | 1158100223 | 1494 | 1494 | 1494 | 1491 | 2127 |
| 606 | 20241113 | 113500 | 1154925526 | 1494 | 1494 | 1494 | 1494 | 339 |
| 607 | 20241113 | 113400 | 1154419060 | 1494 | 1494 | 1494 | 1494 | 150 |
| 608 | 20241113 | 113300 | 1154194960 | 1504 | 1504 | 1504 | 1504 | 0 |
| 609 | 20241113 | 113200 | 1154194960 | 1504 | 1500 | 1504 | 1500 | 300 |
| 610 | 20241113 | 113100 | 1153744744 | 1500 | 1494 | 1500 | 1494 | 876 |
| 611 | 20241113 | 113000 | 1152435460 | 1493 | 1493 | 1493 | 1493 | 500 |
| 612 | 20241113 | 112900 | 1151688960 | 1494 | 1495 | 1495 | 1494 | 3246 |
| 613 | 20241113 | 112800 | 1146837272 | 1504 | 1504 | 1504 | 1504 | 0 |
| 614 | 20241113 | 112700 | 1146837272 | 1504 | 1495 | 1504 | 1495 | 1130 |
| 615 | 20241113 | 112600 | 1145147112 | 1495 | 1495 | 1495 | 1495 | 0 |
| 616 | 20241113 | 112500 | 1145147112 | 1495 | 1498 | 1498 | 1494 | 2932 |
| 617 | 20241113 | 112400 | 1140759274 | 1498 | 1505 | 1505 | 1498 | 4703 |
| 618 | 20241113 | 112300 | 1133707018 | 1505 | 1505 | 1505 | 1505 | 26 |
| 619 | 20241113 | 112200 | 1133667888 | 1506 | 1507 | 1507 | 1501 | 247 |
| 620 | 20241113 | 112100 | 1133296146 | 1507 | 1504 | 1507 | 1504 | 38 |
| 621 | 20241113 | 112000 | 1133238979 | 1504 | 1504 | 1504 | 1504 | 1 |
| 622 | 20241113 | 111900 | 1133237475 | 1507 | 1504 | 1507 | 1501 | 1718 |
| 623 | 20241113 | 111800 | 1130654527 | 1501 | 1502 | 1502 | 1501 | 1501 |
| 624 | 20241113 | 111700 | 1128400026 | 1504 | 1505 | 1508 | 1504 | 5420 |
| 625 | 20241113 | 111600 | 1120246440 | 1505 | 1509 | 1509 | 1505 | 529 |
| 626 | 20241113 | 111500 | 1119448349 | 1508 | 1508 | 1508 | 1508 | 50 |
| 627 | 20241113 | 111400 | 1119372949 | 1509 | 1505 | 1509 | 1505 | 1307 |
| 628 | 20241113 | 111300 | 1117405890 | 1505 | 1504 | 1505 | 1502 | 4084 |
| 629 | 20241113 | 111200 | 1111264809 | 1504 | 1507 | 1507 | 1504 | 3276 |
| 630 | 20241113 | 111100 | 1106335401 | 1510 | 1510 | 1510 | 1510 | 0 |
| 631 | 20241113 | 111000 | 1106335401 | 1510 | 1508 | 1510 | 1508 | 458 |
| 632 | 20241113 | 110900 | 1105644403 | 1508 | 1508 | 1508 | 1505 | 508 |
| 633 | 20241113 | 110800 | 1104879840 | 1508 | 1506 | 1508 | 1505 | 1009 |
| 634 | 20241113 | 110700 | 1103361203 | 1508 | 1508 | 1508 | 1508 | 1 |
| 635 | 20241113 | 110600 | 1103359695 | 1505 | 1509 | 1509 | 1505 | 82 |
| 636 | 20241113 | 110500 | 1103236266 | 1510 | 1508 | 1510 | 1502 | 1982 |
| 637 | 20241113 | 110400 | 1100257612 | 1502 | 1502 | 1502 | 1502 | 1001 |
| 638 | 20241113 | 110300 | 1098754110 | 1508 | 1508 | 1508 | 1508 | 0 |
| 639 | 20241113 | 110200 | 1098754110 | 1508 | 1510 | 1510 | 1508 | 245 |
| 640 | 20241113 | 110100 | 1098384468 | 1508 | 1508 | 1508 | 1508 | 2082 |
| 641 | 20241113 | 110000 | 1095244812 | 1508 | 1503 | 1508 | 1501 | 919 |
| 642 | 20241113 | 105900 | 1093861004 | 1503 | 1502 | 1503 | 1501 | 951 |
| 643 | 20241113 | 105800 | 1092433021 | 1503 | 1503 | 1503 | 1503 | 0 |
| 644 | 20241113 | 105700 | 1092433021 | 1503 | 1498 | 1503 | 1497 | 1219 |
| 645 | 20241113 | 105600 | 1090607757 | 1499 | 1500 | 1503 | 1498 | 912 |
| 646 | 20241113 | 105500 | 1089240328 | 1498 | 1498 | 1498 | 1498 | 509 |
| 647 | 20241113 | 105400 | 1088477846 | 1498 | 1498 | 1498 | 1498 | 86 |
| 648 | 20241113 | 105300 | 1088349018 | 1496 | 1496 | 1496 | 1496 | 0 |
| 649 | 20241113 | 105200 | 1088349018 | 1496 | 1496 | 1496 | 1496 | 1050 |
| 650 | 20241113 | 105100 | 1086778218 | 1495 | 1501 | 1501 | 1495 | 6378 |
| 651 | 20241113 | 105000 | 1077226217 | 1503 | 1503 | 1503 | 1503 | 0 |
| 652 | 20241113 | 104900 | 1077226217 | 1503 | 1503 | 1503 | 1503 | 100 |
| 653 | 20241113 | 104800 | 1077075917 | 1501 | 1500 | 1501 | 1500 | 186 |
| 654 | 20241113 | 104700 | 1076796916 | 1500 | 1504 | 1504 | 1500 | 401 |
| 655 | 20241113 | 104600 | 1076195005 | 1504 | 1504 | 1504 | 1504 | 0 |
| 656 | 20241113 | 104500 | 1076195005 | 1504 | 1505 | 1505 | 1504 | 552 |
| 657 | 20241113 | 104400 | 1075364636 | 1507 | 1507 | 1508 | 1507 | 93 |
| 658 | 20241113 | 104300 | 1075224451 | 1504 | 1507 | 1507 | 1504 | 608 |
| 659 | 20241113 | 104200 | 1074308219 | 1507 | 1504 | 1507 | 1504 | 357 |
| 660 | 20241113 | 104100 | 1073770223 | 1504 | 1500 | 1504 | 1499 | 2096 |
| 661 | 20241113 | 104000 | 1070624498 | 1500 | 1495 | 1501 | 1495 | 34 |
| 662 | 20241113 | 103900 | 1070573535 | 1494 | 1492 | 1501 | 1490 | 3720 |
| 663 | 20241113 | 103800 | 1065024330 | 1491 | 1492 | 1495 | 1491 | 3837 |
| 664 | 20241113 | 103700 | 1059301034 | 1492 | 1494 | 1498 | 1491 | 5309 |
| 665 | 20241113 | 103600 | 1051378648 | 1498 | 1498 | 1498 | 1494 | 608 |
| 666 | 20241113 | 103500 | 1050469874 | 1499 | 1494 | 1499 | 1492 | 2411 |
| 667 | 20241113 | 103400 | 1046869384 | 1494 | 1494 | 1495 | 1493 | 5241 |
| 668 | 20241113 | 103300 | 1039041030 | 1492 | 1500 | 1500 | 1492 | 4553 |
| 669 | 20241113 | 103200 | 1032239736 | 1496 | 1501 | 1502 | 1495 | 10488 |
| 670 | 20241113 | 103100 | 1016516394 | 1495 | 1496 | 1502 | 1490 | 3027 |
| 671 | 20241113 | 103000 | 1011980946 | 1497 | 1492 | 1501 | 1492 | 2281 |
| 672 | 20241113 | 102900 | 1008576120 | 1491 | 1496 | 1496 | 1491 | 9901 |
| 673 | 20241113 | 102800 | 993796830 | 1495 | 1497 | 1497 | 1495 | 875 |
| 674 | 20241113 | 102700 | 992487297 | 1498 | 1502 | 1502 | 1498 | 2228 |
| 675 | 20241113 | 102600 | 989149525 | 1508 | 1508 | 1508 | 1499 | 327 |
| 676 | 20241113 | 102500 | 988656418 | 1509 | 1510 | 1510 | 1497 | 4255 |
| 677 | 20241113 | 102400 | 982264595 | 1506 | 1506 | 1510 | 1506 | 452 |
| 678 | 20241113 | 102300 | 981583079 | 1506 | 1502 | 1512 | 1502 | 566 |
| 679 | 20241113 | 102200 | 980730681 | 1500 | 1510 | 1512 | 1500 | 275 |
| 680 | 20241113 | 102100 | 980317138 | 1510 | 1505 | 1514 | 1501 | 2604 |
| 681 | 20241113 | 102000 | 976397040 | 1503 | 1497 | 1503 | 1496 | 2214 |
| 682 | 20241113 | 101900 | 973075789 | 1493 | 1495 | 1495 | 1493 | 1029 |
| 683 | 20241113 | 101800 | 971537615 | 1500 | 1503 | 1503 | 1493 | 11400 |
| 684 | 20241113 | 101700 | 954492071 | 1503 | 1506 | 1515 | 1496 | 18139 |
| 685 | 20241113 | 101600 | 927267484 | 1506 | 1510 | 1521 | 1505 | 2302 |
| 686 | 20241113 | 101500 | 923798136 | 1509 | 1513 | 1516 | 1509 | 10771 |
| 687 | 20241113 | 101400 | 907533505 | 1520 | 1513 | 1520 | 1512 | 654 |
| 688 | 20241113 | 101300 | 906544612 | 1521 | 1512 | 1521 | 1512 | 649 |
| 689 | 20241113 | 101200 | 905563315 | 1519 | 1512 | 1519 | 1512 | 36 |
| 690 | 20241113 | 101100 | 905508827 | 1520 | 1520 | 1520 | 1520 | 0 |
| 691 | 20241113 | 101000 | 905508827 | 1520 | 1519 | 1520 | 1519 | 800 |
| 692 | 20241113 | 100900 | 904292867 | 1521 | 1522 | 1522 | 1511 | 6564 |
| 693 | 20241113 | 100800 | 894338947 | 1523 | 1530 | 1532 | 1523 | 6855 |
| 694 | 20241113 | 100700 | 883874198 | 1536 | 1538 | 1538 | 1536 | 4 |
| 695 | 20241113 | 100600 | 883868048 | 1538 | 1538 | 1538 | 1538 | 1000 |
| 696 | 20241113 | 100500 | 882330048 | 1538 | 1538 | 1538 | 1531 | 447 |
| 697 | 20241113 | 100400 | 881644634 | 1540 | 1540 | 1540 | 1540 | 1 |
| 698 | 20241113 | 100300 | 881643094 | 1539 | 1540 | 1540 | 1531 | 62 |
| 699 | 20241113 | 100200 | 881548074 | 1540 | 1531 | 1540 | 1531 | 1325 |
| 700 | 20241113 | 100100 | 879507583 | 1540 | 1539 | 1540 | 1535 | 652 |
| 701 | 20241113 | 100000 | 878503613 | 1540 | 1540 | 1540 | 1531 | 484 |
| 702 | 20241113 | 095900 | 877758262 | 1545 | 1531 | 1545 | 1530 | 641 |
| 703 | 20241113 | 095800 | 876776592 | 1534 | 1536 | 1536 | 1534 | 1120 |
| 704 | 20241113 | 095700 | 875058278 | 1536 | 1540 | 1545 | 1536 | 8 |
| 705 | 20241113 | 095600 | 875045942 | 1534 | 1528 | 1534 | 1528 | 362 |
| 706 | 20241113 | 095500 | 874490754 | 1534 | 1532 | 1534 | 1528 | 8336 |
| 707 | 20241113 | 095400 | 861734698 | 1531 | 1534 | 1534 | 1531 | 1141 |
| 708 | 20241113 | 095300 | 859987407 | 1534 | 1533 | 1534 | 1532 | 274 |
| 709 | 20241113 | 095200 | 859567112 | 1530 | 1530 | 1531 | 1530 | 2169 |
| 710 | 20241113 | 095100 | 856248541 | 1530 | 1536 | 1536 | 1530 | 850 |
| 711 | 20241113 | 095000 | 854945077 | 1538 | 1538 | 1538 | 1536 | 201 |
| 712 | 20241113 | 094900 | 854636241 | 1538 | 1543 | 1545 | 1538 | 583 |
| 713 | 20241113 | 094800 | 853738187 | 1542 | 1542 | 1545 | 1542 | 608 |
| 714 | 20241113 | 094700 | 852799484 | 1541 | 1541 | 1541 | 1539 | 1416 |
| 715 | 20241113 | 094600 | 850619368 | 1541 | 1536 | 1546 | 1535 | 3834 |
| 716 | 20241113 | 094500 | 844723730 | 1541 | 1547 | 1548 | 1536 | 2790 |
| 717 | 20241113 | 094400 | 840423337 | 1547 | 1549 | 1549 | 1547 | 1121 |
| 718 | 20241113 | 094300 | 838688155 | 1549 | 1538 | 1549 | 1528 | 4474 |
| 719 | 20241113 | 094200 | 831795681 | 1538 | 1526 | 1540 | 1524 | 16932 |
| 720 | 20241113 | 094100 | 805922179 | 1535 | 1535 | 1536 | 1525 | 619 |
| 721 | 20241113 | 094000 | 804973692 | 1535 | 1520 | 1535 | 1520 | 5773 |
| 722 | 20241113 | 093900 | 796156184 | 1520 | 1523 | 1530 | 1520 | 3599 |
| 723 | 20241113 | 093800 | 790672743 | 1522 | 1530 | 1530 | 1522 | 24549 |
| 724 | 20241113 | 093700 | 753264045 | 1523 | 1525 | 1531 | 1523 | 1340 |
| 725 | 20241113 | 093600 | 751222572 | 1532 | 1542 | 1543 | 1523 | 4302 |
| 726 | 20241113 | 093500 | 744599914 | 1538 | 1523 | 1538 | 1519 | 23293 |
| 727 | 20241113 | 093400 | 709051208 | 1523 | 1523 | 1524 | 1520 | 800 |
| 728 | 20241113 | 093300 | 707834192 | 1520 | 1521 | 1525 | 1520 | 4129 |
| 729 | 20241113 | 093200 | 701545181 | 1521 | 1515 | 1524 | 1515 | 6433 |
| 730 | 20241113 | 093100 | 691757731 | 1520 | 1514 | 1520 | 1512 | 4065 |
| 731 | 20241113 | 093000 | 685598015 | 1502 | 1515 | 1515 | 1502 | 1401 |
| 732 | 20241113 | 092900 | 683490380 | 1517 | 1522 | 1522 | 1500 | 58 |
| 733 | 20241113 | 092800 | 683402236 | 1522 | 1510 | 1525 | 1494 | 10693 |
| 734 | 20241113 | 092700 | 667265382 | 1500 | 1487 | 1509 | 1486 | 13521 |
| 735 | 20241113 | 092600 | 647030054 | 1487 | 1488 | 1492 | 1486 | 6046 |
| 736 | 20241113 | 092500 | 638030066 | 1488 | 1498 | 1498 | 1488 | 7321 |
| 737 | 20241113 | 092400 | 627086621 | 1498 | 1491 | 1498 | 1486 | 6945 |
| 738 | 20241113 | 092300 | 616732031 | 1487 | 1487 | 1493 | 1483 | 15945 |
| 739 | 20241113 | 092200 | 593052234 | 1482 | 1493 | 1496 | 1482 | 18725 |
| 740 | 20241113 | 092100 | 565200935 | 1493 | 1490 | 1500 | 1490 | 8562 |
| 741 | 20241113 | 092000 | 552429346 | 1490 | 1497 | 1497 | 1490 | 9286 |
| 742 | 20241113 | 091900 | 538576336 | 1497 | 1500 | 1500 | 1493 | 6547 |
| 743 | 20241113 | 091800 | 528779235 | 1500 | 1509 | 1509 | 1500 | 8015 |
| 744 | 20241113 | 091700 | 516751476 | 1509 | 1502 | 1510 | 1494 | 11204 |
| 745 | 20241113 | 091600 | 499933745 | 1500 | 1511 | 1515 | 1500 | 33073 |
| 746 | 20241113 | 091500 | 450229834 | 1510 | 1522 | 1523 | 1510 | 25833 |
| 747 | 20241113 | 091400 | 411097860 | 1520 | 1521 | 1523 | 1518 | 10868 |
| 748 | 20241113 | 091300 | 394580116 | 1523 | 1524 | 1525 | 1520 | 29595 |
| 749 | 20241113 | 091200 | 349518001 | 1524 | 1535 | 1535 | 1524 | 17640 |
| 750 | 20241113 | 091100 | 322602491 | 1531 | 1541 | 1546 | 1531 | 16580 |
| 751 | 20241113 | 091000 | 297132335 | 1542 | 1569 | 1569 | 1541 | 11067 |
| 752 | 20241113 | 090900 | 280012289 | 1570 | 1549 | 1571 | 1544 | 18552 |
| 753 | 20241113 | 090800 | 251051721 | 1547 | 1537 | 1549 | 1537 | 9106 |
| 754 | 20241113 | 090700 | 237026746 | 1537 | 1539 | 1540 | 1536 | 3612 |
| 755 | 20241113 | 090600 | 231470817 | 1540 | 1548 | 1549 | 1540 | 10539 |
| 756 | 20241113 | 090500 | 215221805 | 1549 | 1546 | 1549 | 1542 | 6299 |
| 757 | 20241113 | 090400 | 205484870 | 1546 | 1544 | 1546 | 1540 | 12341 |
| 758 | 20241113 | 090300 | 186443094 | 1544 | 1536 | 1548 | 1532 | 10629 |
| 759 | 20241113 | 090200 | 170043334 | 1530 | 1536 | 1536 | 1526 | 10204 |
| 760 | 20241113 | 090100 | 154467541 | 1527 | 1524 | 1541 | 1524 | 20797 |
| 761 | 20241113 | 090000 | 122686635 | 1525 | 1536 | 1549 | 1523 | 78127 |