38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 214200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 3 | 20241115 | 214100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 4 | 20241115 | 214000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 5 | 20241115 | 213900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 6 | 20241115 | 213800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 7 | 20241115 | 213700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 8 | 20241115 | 213600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 9 | 20241115 | 213500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 10 | 20241115 | 213400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 11 | 20241115 | 213300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 12 | 20241115 | 213200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 13 | 20241115 | 213100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 14 | 20241115 | 213000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 15 | 20241115 | 212900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 16 | 20241115 | 212800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 17 | 20241115 | 212700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 18 | 20241115 | 212600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 19 | 20241115 | 212500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 20 | 20241115 | 212400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 21 | 20241115 | 212300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 22 | 20241115 | 212200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 23 | 20241115 | 212100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 24 | 20241115 | 212000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 25 | 20241115 | 211900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 26 | 20241115 | 211800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 27 | 20241115 | 211700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 28 | 20241115 | 211600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 29 | 20241115 | 211500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 30 | 20241115 | 211400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 31 | 20241115 | 211300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 32 | 20241115 | 211200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 33 | 20241115 | 211100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 34 | 20241115 | 211000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 35 | 20241115 | 210900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 36 | 20241115 | 210800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 37 | 20241115 | 210700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 38 | 20241115 | 210600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 39 | 20241115 | 210500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 40 | 20241115 | 210400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 41 | 20241115 | 210300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 42 | 20241115 | 210200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 43 | 20241115 | 210100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 44 | 20241115 | 210000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 45 | 20241115 | 205900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 46 | 20241115 | 205800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 47 | 20241115 | 205700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 48 | 20241115 | 205600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 49 | 20241115 | 205500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 50 | 20241115 | 205400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 51 | 20241115 | 205300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 52 | 20241115 | 205200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 53 | 20241115 | 205100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 54 | 20241115 | 205000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 55 | 20241115 | 204900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 56 | 20241115 | 204800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 57 | 20241115 | 204700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 58 | 20241115 | 204600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 59 | 20241115 | 204500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 60 | 20241115 | 204400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 61 | 20241115 | 204300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 62 | 20241115 | 204200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 63 | 20241115 | 204100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 64 | 20241115 | 204000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 65 | 20241115 | 203900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 66 | 20241115 | 203800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 67 | 20241115 | 203700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 68 | 20241115 | 203600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 69 | 20241115 | 203500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 70 | 20241115 | 203400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 71 | 20241115 | 203300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 72 | 20241115 | 203200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 73 | 20241115 | 203100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 74 | 20241115 | 203000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 75 | 20241115 | 202900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 76 | 20241115 | 202800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 77 | 20241115 | 202700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 78 | 20241115 | 202600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 79 | 20241115 | 202500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 80 | 20241115 | 202400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 81 | 20241115 | 202300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 82 | 20241115 | 202200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 83 | 20241115 | 202100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 84 | 20241115 | 202000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 85 | 20241115 | 201900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 86 | 20241115 | 201800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 87 | 20241115 | 201700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 88 | 20241115 | 201600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 89 | 20241115 | 201500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 90 | 20241115 | 201400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 91 | 20241115 | 201300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 92 | 20241115 | 201200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 93 | 20241115 | 201100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 94 | 20241115 | 201000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 95 | 20241115 | 200900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 96 | 20241115 | 200800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 97 | 20241115 | 200700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 98 | 20241115 | 200600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 99 | 20241115 | 200500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 100 | 20241115 | 200400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 101 | 20241115 | 200300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 102 | 20241115 | 200200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 103 | 20241115 | 200100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 104 | 20241115 | 200000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 105 | 20241115 | 195900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 106 | 20241115 | 195800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 107 | 20241115 | 195700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 108 | 20241115 | 195600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 109 | 20241115 | 195500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 110 | 20241115 | 195400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 111 | 20241115 | 195300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 112 | 20241115 | 195200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 113 | 20241115 | 195100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 114 | 20241115 | 195000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 115 | 20241115 | 194900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 116 | 20241115 | 194800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 117 | 20241115 | 194700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 118 | 20241115 | 194600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 119 | 20241115 | 194500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 120 | 20241115 | 194400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 121 | 20241115 | 194300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 122 | 20241115 | 194200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 123 | 20241115 | 194100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 124 | 20241115 | 194000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 125 | 20241115 | 193900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 126 | 20241115 | 193800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 127 | 20241115 | 193700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 128 | 20241115 | 193600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 129 | 20241115 | 193500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 130 | 20241115 | 193400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 131 | 20241115 | 193300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 132 | 20241115 | 193200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 133 | 20241115 | 193100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 134 | 20241115 | 193000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 135 | 20241115 | 192900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 136 | 20241115 | 192800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 137 | 20241115 | 192700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 138 | 20241115 | 192600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 139 | 20241115 | 192500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 140 | 20241115 | 192400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 141 | 20241115 | 192300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 142 | 20241115 | 192200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 143 | 20241115 | 192100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 144 | 20241115 | 192000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 145 | 20241115 | 191900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 146 | 20241115 | 191800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 147 | 20241115 | 191700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 148 | 20241115 | 191600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 149 | 20241115 | 191500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 150 | 20241115 | 191400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 151 | 20241115 | 191300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 152 | 20241115 | 191200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 153 | 20241115 | 191100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 154 | 20241115 | 191000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 155 | 20241115 | 190900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 156 | 20241115 | 190800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 157 | 20241115 | 190700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 158 | 20241115 | 190600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 159 | 20241115 | 190500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 160 | 20241115 | 190400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 161 | 20241115 | 190300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 162 | 20241115 | 190200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 163 | 20241115 | 190100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 164 | 20241115 | 190000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 165 | 20241115 | 185900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 166 | 20241115 | 185800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 167 | 20241115 | 185700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 168 | 20241115 | 185600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 169 | 20241115 | 185500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 170 | 20241115 | 185400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 171 | 20241115 | 185300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 172 | 20241115 | 185200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 173 | 20241115 | 185100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 174 | 20241115 | 185000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 175 | 20241115 | 184900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 176 | 20241115 | 184800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 177 | 20241115 | 184700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 178 | 20241115 | 184600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 179 | 20241115 | 184500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 180 | 20241115 | 184400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 181 | 20241115 | 184300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 182 | 20241115 | 184200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 183 | 20241115 | 184100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 184 | 20241115 | 184000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 185 | 20241115 | 183900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 186 | 20241115 | 183800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 187 | 20241115 | 183700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 188 | 20241115 | 183600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 189 | 20241115 | 183500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 190 | 20241115 | 183400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 191 | 20241115 | 183300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 192 | 20241115 | 183200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 193 | 20241115 | 183100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 194 | 20241115 | 183000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 195 | 20241115 | 182900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 196 | 20241115 | 182800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 197 | 20241115 | 182700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 198 | 20241115 | 182600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 199 | 20241115 | 182500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 200 | 20241115 | 182400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 201 | 20241115 | 182300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 202 | 20241115 | 182200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 203 | 20241115 | 182100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 204 | 20241115 | 182000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 205 | 20241115 | 181900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 206 | 20241115 | 181800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 207 | 20241115 | 181700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 208 | 20241115 | 181600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 209 | 20241115 | 181500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 210 | 20241115 | 181400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 211 | 20241115 | 181300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 212 | 20241115 | 181200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 213 | 20241115 | 181100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 214 | 20241115 | 181000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 215 | 20241115 | 180900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 216 | 20241115 | 180800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 217 | 20241115 | 180700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 218 | 20241115 | 180600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 219 | 20241115 | 180500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 220 | 20241115 | 180400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 221 | 20241115 | 180300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 222 | 20241115 | 180200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 223 | 20241115 | 180100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 224 | 20241115 | 180000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 225 | 20241115 | 175900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 226 | 20241115 | 175800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 227 | 20241115 | 175700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 228 | 20241115 | 175600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 229 | 20241115 | 175500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 230 | 20241115 | 175400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 231 | 20241115 | 175300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 232 | 20241115 | 175200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 233 | 20241115 | 175100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 234 | 20241115 | 175000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 235 | 20241115 | 174900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 236 | 20241115 | 174800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 237 | 20241115 | 174700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 238 | 20241115 | 174600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 239 | 20241115 | 174500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 240 | 20241115 | 174400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 241 | 20241115 | 174300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 242 | 20241115 | 174200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 243 | 20241115 | 174100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 244 | 20241115 | 174000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 245 | 20241115 | 173900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 246 | 20241115 | 173800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 247 | 20241115 | 173700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 248 | 20241115 | 173600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 249 | 20241115 | 173500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 250 | 20241115 | 173400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 251 | 20241115 | 173300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 252 | 20241115 | 173200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 253 | 20241115 | 173100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 254 | 20241115 | 173000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 255 | 20241115 | 172900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 256 | 20241115 | 172800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 257 | 20241115 | 172700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 258 | 20241115 | 172600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 259 | 20241115 | 172500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 260 | 20241115 | 172400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 261 | 20241115 | 172300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 262 | 20241115 | 172200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 263 | 20241115 | 172100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 264 | 20241115 | 172000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 265 | 20241115 | 171900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 266 | 20241115 | 171800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 267 | 20241115 | 171700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 268 | 20241115 | 171600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 269 | 20241115 | 171500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 270 | 20241115 | 171400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 271 | 20241115 | 171300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 272 | 20241115 | 171200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 273 | 20241115 | 171100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 274 | 20241115 | 171000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 275 | 20241115 | 170900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 276 | 20241115 | 170800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 277 | 20241115 | 170700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 278 | 20241115 | 170600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 279 | 20241115 | 170500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 280 | 20241115 | 170400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 281 | 20241115 | 170300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 282 | 20241115 | 170200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 283 | 20241115 | 170100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 284 | 20241115 | 170000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 285 | 20241115 | 165900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 286 | 20241115 | 165800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 287 | 20241115 | 165700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 288 | 20241115 | 165600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 289 | 20241115 | 165500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 290 | 20241115 | 165400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 291 | 20241115 | 165300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 292 | 20241115 | 165200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 293 | 20241115 | 165100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 294 | 20241115 | 165000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 295 | 20241115 | 164900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 296 | 20241115 | 164800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 297 | 20241115 | 164700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 298 | 20241115 | 164600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 299 | 20241115 | 164500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 300 | 20241115 | 164400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 301 | 20241115 | 164300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 302 | 20241115 | 164200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 303 | 20241115 | 164100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 304 | 20241115 | 164000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 305 | 20241115 | 163900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 306 | 20241115 | 163800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 307 | 20241115 | 163700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 308 | 20241115 | 163600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 309 | 20241115 | 163500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 310 | 20241115 | 163400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 311 | 20241115 | 163300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 312 | 20241115 | 163200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 313 | 20241115 | 163100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 314 | 20241115 | 163000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 315 | 20241115 | 162900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 316 | 20241115 | 162800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 317 | 20241115 | 162700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 318 | 20241115 | 162600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 319 | 20241115 | 162500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 320 | 20241115 | 162400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 321 | 20241115 | 162300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 322 | 20241115 | 162200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 323 | 20241115 | 162100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 324 | 20241115 | 162000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 325 | 20241115 | 161900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 326 | 20241115 | 161800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 327 | 20241115 | 161700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 328 | 20241115 | 161600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 329 | 20241115 | 161500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 330 | 20241115 | 161400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 331 | 20241115 | 161300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 332 | 20241115 | 161200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 333 | 20241115 | 161100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 334 | 20241115 | 161000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 335 | 20241115 | 160900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 336 | 20241115 | 160800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 337 | 20241115 | 160700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 338 | 20241115 | 160600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 339 | 20241115 | 160500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 340 | 20241115 | 160400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 341 | 20241115 | 160300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 342 | 20241115 | 160200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 343 | 20241115 | 160100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 344 | 20241115 | 160000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 345 | 20241115 | 155900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 346 | 20241115 | 155800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 347 | 20241115 | 155700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 348 | 20241115 | 155600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 349 | 20241115 | 155500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 350 | 20241115 | 155400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 351 | 20241115 | 155300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 352 | 20241115 | 155200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 353 | 20241115 | 155100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 354 | 20241115 | 155000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 355 | 20241115 | 154900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 356 | 20241115 | 154800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 357 | 20241115 | 154700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 358 | 20241115 | 154600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 359 | 20241115 | 154500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 360 | 20241115 | 154400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 361 | 20241115 | 154300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 362 | 20241115 | 154200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 363 | 20241115 | 154100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 364 | 20241115 | 154000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 365 | 20241115 | 153900 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 366 | 20241115 | 153800 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 367 | 20241115 | 153700 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 368 | 20241115 | 153600 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 369 | 20241115 | 153500 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 370 | 20241115 | 153400 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 371 | 20241115 | 153300 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 372 | 20241115 | 153200 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 373 | 20241115 | 153100 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 0 |
| 374 | 20241115 | 153000 | 2676917821 | 1265 | 1265 | 1265 | 1265 | 37830 |
| 375 | 20241115 | 152900 | 2629062871 | 1269 | 1269 | 1269 | 1269 | 0 |
| 376 | 20241115 | 152800 | 2629062871 | 1269 | 1269 | 1269 | 1269 | 0 |
| 377 | 20241115 | 152700 | 2629062871 | 1269 | 1269 | 1269 | 1269 | 0 |
| 378 | 20241115 | 152600 | 2629062871 | 1269 | 1269 | 1269 | 1269 | 0 |
| 379 | 20241115 | 152500 | 2629062871 | 1269 | 1269 | 1269 | 1269 | 0 |
| 380 | 20241115 | 152400 | 2629062871 | 1269 | 1269 | 1269 | 1269 | 0 |
| 381 | 20241115 | 152300 | 2629062871 | 1269 | 1269 | 1269 | 1269 | 0 |
| 382 | 20241115 | 152200 | 2629062871 | 1269 | 1269 | 1269 | 1269 | 0 |
| 383 | 20241115 | 152100 | 2629062871 | 1269 | 1269 | 1269 | 1269 | 0 |
| 384 | 20241115 | 152000 | 2629062871 | 1269 | 1269 | 1269 | 1269 | 0 |
| 385 | 20241115 | 151900 | 2629062871 | 1269 | 1267 | 1270 | 1266 | 3781 |
| 386 | 20241115 | 151800 | 2624267530 | 1266 | 1267 | 1271 | 1265 | 4128 |
| 387 | 20241115 | 151700 | 2619043585 | 1272 | 1267 | 1272 | 1265 | 2076 |
| 388 | 20241115 | 151600 | 2616414625 | 1272 | 1268 | 1272 | 1265 | 2074 |
| 389 | 20241115 | 151500 | 2613785391 | 1268 | 1271 | 1271 | 1268 | 2082 |
| 390 | 20241115 | 151400 | 2611143069 | 1272 | 1273 | 1273 | 1269 | 5118 |
| 391 | 20241115 | 151300 | 2604645920 | 1269 | 1273 | 1273 | 1269 | 2889 |
| 392 | 20241115 | 151200 | 2600977376 | 1267 | 1269 | 1270 | 1267 | 1051 |
| 393 | 20241115 | 151100 | 2599642746 | 1266 | 1272 | 1273 | 1265 | 27459 |
| 394 | 20241115 | 151000 | 2564872865 | 1273 | 1269 | 1273 | 1269 | 2254 |
| 395 | 20241115 | 150900 | 2562012067 | 1274 | 1274 | 1274 | 1274 | 89 |
| 396 | 20241115 | 150800 | 2561898681 | 1276 | 1272 | 1276 | 1272 | 5959 |
| 397 | 20241115 | 150700 | 2554305794 | 1267 | 1267 | 1267 | 1267 | 65 |
| 398 | 20241115 | 150600 | 2554223439 | 1265 | 1268 | 1268 | 1265 | 8049 |
| 399 | 20241115 | 150500 | 2544029767 | 1268 | 1276 | 1276 | 1268 | 8182 |
| 400 | 20241115 | 150400 | 2533652997 | 1271 | 1276 | 1276 | 1271 | 501 |
| 401 | 20241115 | 150300 | 2533016221 | 1271 | 1275 | 1277 | 1271 | 1213 |
| 402 | 20241115 | 150200 | 2531474000 | 1275 | 1272 | 1275 | 1271 | 1601 |
| 403 | 20241115 | 150100 | 2529436060 | 1271 | 1275 | 1275 | 1271 | 776 |
| 404 | 20241115 | 150000 | 2528447239 | 1271 | 1271 | 1274 | 1271 | 412 |
| 405 | 20241115 | 145900 | 2527923287 | 1274 | 1271 | 1274 | 1271 | 501 |
| 406 | 20241115 | 145800 | 2527285016 | 1275 | 1275 | 1275 | 1275 | 512 |
| 407 | 20241115 | 145700 | 2526632216 | 1270 | 1270 | 1275 | 1270 | 2594 |
| 408 | 20241115 | 145600 | 2523337831 | 1277 | 1277 | 1277 | 1276 | 56 |
| 409 | 20241115 | 145500 | 2523266324 | 1277 | 1268 | 1277 | 1268 | 4303 |
| 410 | 20241115 | 145400 | 2517810093 | 1277 | 1268 | 1277 | 1268 | 200 |
| 411 | 20241115 | 145300 | 2517556484 | 1280 | 1267 | 1280 | 1267 | 3130 |
| 412 | 20241115 | 145200 | 2513581720 | 1267 | 1265 | 1267 | 1264 | 3545 |
| 413 | 20241115 | 145100 | 2509092314 | 1265 | 1266 | 1266 | 1265 | 1372 |
| 414 | 20241115 | 145000 | 2507356634 | 1266 | 1268 | 1268 | 1266 | 2426 |
| 415 | 20241115 | 144900 | 2504283512 | 1268 | 1271 | 1271 | 1268 | 1789 |
| 416 | 20241115 | 144800 | 2502012021 | 1274 | 1273 | 1274 | 1273 | 21 |
| 417 | 20241115 | 144700 | 2501985287 | 1274 | 1274 | 1274 | 1269 | 5079 |
| 418 | 20241115 | 144600 | 2495527758 | 1278 | 1279 | 1279 | 1278 | 51 |
| 419 | 20241115 | 144500 | 2495462579 | 1280 | 1280 | 1280 | 1280 | 8 |
| 420 | 20241115 | 144400 | 2495452339 | 1280 | 1279 | 1280 | 1272 | 2684 |
| 421 | 20241115 | 144300 | 2492022302 | 1279 | 1277 | 1279 | 1276 | 14399 |
| 422 | 20241115 | 144200 | 2473634624 | 1276 | 1276 | 1276 | 1276 | 548 |
| 423 | 20241115 | 144100 | 2472935376 | 1276 | 1277 | 1277 | 1276 | 6 |
| 424 | 20241115 | 144000 | 2472927715 | 1265 | 1278 | 1278 | 1265 | 8206 |
| 425 | 20241115 | 143900 | 2462483496 | 1279 | 1279 | 1279 | 1274 | 5060 |
| 426 | 20241115 | 143800 | 2456027447 | 1279 | 1277 | 1279 | 1277 | 13 |
| 427 | 20241115 | 143700 | 2456010842 | 1280 | 1280 | 1280 | 1280 | 318 |
| 428 | 20241115 | 143600 | 2455603802 | 1280 | 1280 | 1281 | 1274 | 15446 |
| 429 | 20241115 | 143500 | 2435889855 | 1280 | 1284 | 1284 | 1280 | 1050 |
| 430 | 20241115 | 143400 | 2434543552 | 1284 | 1284 | 1284 | 1284 | 799 |
| 431 | 20241115 | 143300 | 2433517636 | 1284 | 1274 | 1284 | 1274 | 8 |
| 432 | 20241115 | 143200 | 2433507434 | 1285 | 1272 | 1285 | 1272 | 3600 |
| 433 | 20241115 | 143100 | 2428924528 | 1277 | 1272 | 1277 | 1272 | 68 |
| 434 | 20241115 | 143000 | 2428837922 | 1277 | 1283 | 1283 | 1272 | 30783 |
| 435 | 20241115 | 142900 | 2389515748 | 1284 | 1286 | 1286 | 1283 | 2159 |
| 436 | 20241115 | 142800 | 2386743926 | 1286 | 1283 | 1289 | 1282 | 4614 |
| 437 | 20241115 | 142700 | 2380816684 | 1283 | 1282 | 1284 | 1280 | 1480 |
| 438 | 20241115 | 142600 | 2378918734 | 1282 | 1278 | 1282 | 1278 | 4552 |
| 439 | 20241115 | 142500 | 2373093378 | 1279 | 1280 | 1280 | 1274 | 47 |
| 440 | 20241115 | 142400 | 2373033322 | 1280 | 1278 | 1280 | 1278 | 6203 |
| 441 | 20241115 | 142300 | 2365094203 | 1278 | 1278 | 1279 | 1278 | 2023 |
| 442 | 20241115 | 142200 | 2362506808 | 1272 | 1278 | 1279 | 1272 | 5568 |
| 443 | 20241115 | 142100 | 2355390198 | 1277 | 1276 | 1277 | 1276 | 4916 |
| 444 | 20241115 | 142000 | 2349113004 | 1276 | 1271 | 1276 | 1270 | 1034 |
| 445 | 20241115 | 141900 | 2347799620 | 1270 | 1276 | 1277 | 1270 | 5598 |
| 446 | 20241115 | 141800 | 2340651573 | 1270 | 1273 | 1277 | 1270 | 10738 |
| 447 | 20241115 | 141700 | 2326976498 | 1273 | 1274 | 1274 | 1273 | 209 |
| 448 | 20241115 | 141600 | 2326710432 | 1275 | 1271 | 1275 | 1268 | 4935 |
| 449 | 20241115 | 141500 | 2320428321 | 1265 | 1275 | 1275 | 1265 | 1884 |
| 450 | 20241115 | 141400 | 2318040920 | 1273 | 1270 | 1273 | 1269 | 7537 |
| 451 | 20241115 | 141300 | 2308471177 | 1270 | 1267 | 1270 | 1264 | 3888 |
| 452 | 20241115 | 141200 | 2303539278 | 1267 | 1264 | 1267 | 1262 | 3947 |
| 453 | 20241115 | 141100 | 2298543031 | 1264 | 1262 | 1264 | 1262 | 520 |
| 454 | 20241115 | 141000 | 2297886543 | 1262 | 1261 | 1262 | 1256 | 1990 |
| 455 | 20241115 | 140900 | 2295378899 | 1260 | 1260 | 1261 | 1260 | 609 |
| 456 | 20241115 | 140800 | 2294611558 | 1260 | 1258 | 1260 | 1258 | 3577 |
| 457 | 20241115 | 140700 | 2290109058 | 1258 | 1260 | 1260 | 1254 | 252 |
| 458 | 20241115 | 140600 | 2289792046 | 1260 | 1259 | 1260 | 1256 | 2607 |
| 459 | 20241115 | 140500 | 2286511327 | 1256 | 1249 | 1256 | 1249 | 3775 |
| 460 | 20241115 | 140400 | 2281785539 | 1249 | 1246 | 1249 | 1246 | 1807 |
| 461 | 20241115 | 140300 | 2279533672 | 1246 | 1245 | 1246 | 1245 | 512 |
| 462 | 20241115 | 140200 | 2278896211 | 1241 | 1241 | 1241 | 1241 | 0 |
| 463 | 20241115 | 140100 | 2278896211 | 1241 | 1241 | 1241 | 1241 | 404 |
| 464 | 20241115 | 140000 | 2278394847 | 1244 | 1246 | 1246 | 1244 | 1171 |
| 465 | 20241115 | 135900 | 2276937239 | 1245 | 1241 | 1246 | 1241 | 796 |
| 466 | 20241115 | 135800 | 2275946638 | 1246 | 1246 | 1246 | 1246 | 866 |
| 467 | 20241115 | 135700 | 2274867602 | 1246 | 1246 | 1246 | 1246 | 540 |
| 468 | 20241115 | 135600 | 2274194762 | 1248 | 1248 | 1248 | 1248 | 0 |
| 469 | 20241115 | 135500 | 2274194762 | 1248 | 1248 | 1248 | 1248 | 0 |
| 470 | 20241115 | 135400 | 2274194762 | 1248 | 1245 | 1248 | 1245 | 72 |
| 471 | 20241115 | 135300 | 2274104972 | 1245 | 1246 | 1247 | 1245 | 920 |
| 472 | 20241115 | 135200 | 2272959072 | 1250 | 1247 | 1250 | 1246 | 411 |
| 473 | 20241115 | 135100 | 2272446925 | 1252 | 1253 | 1253 | 1252 | 1660 |
| 474 | 20241115 | 135000 | 2270368595 | 1254 | 1249 | 1254 | 1245 | 3233 |
| 475 | 20241115 | 134900 | 2266331178 | 1254 | 1239 | 1255 | 1239 | 25221 |
| 476 | 20241115 | 134800 | 2234953917 | 1238 | 1237 | 1238 | 1237 | 2097 |
| 477 | 20241115 | 134700 | 2232359292 | 1234 | 1233 | 1234 | 1233 | 692 |
| 478 | 20241115 | 134600 | 2231505373 | 1233 | 1233 | 1233 | 1233 | 1 |
| 479 | 20241115 | 134500 | 2231504140 | 1234 | 1234 | 1234 | 1234 | 255 |
| 480 | 20241115 | 134400 | 2231189470 | 1232 | 1233 | 1233 | 1232 | 1610 |
| 481 | 20241115 | 134300 | 2229205766 | 1234 | 1234 | 1234 | 1234 | 1050 |
| 482 | 20241115 | 134200 | 2227910066 | 1231 | 1231 | 1231 | 1231 | 123 |
| 483 | 20241115 | 134100 | 2227758653 | 1231 | 1231 | 1231 | 1231 | 284 |
| 484 | 20241115 | 134000 | 2227409049 | 1231 | 1231 | 1231 | 1231 | 123 |
| 485 | 20241115 | 133900 | 2227257636 | 1234 | 1234 | 1234 | 1234 | 0 |
| 486 | 20241115 | 133800 | 2227257636 | 1234 | 1234 | 1234 | 1234 | 0 |
| 487 | 20241115 | 133700 | 2227257636 | 1234 | 1234 | 1234 | 1234 | 802 |
| 488 | 20241115 | 133600 | 2226267968 | 1237 | 1236 | 1237 | 1236 | 177 |
| 489 | 20241115 | 133500 | 2226049169 | 1237 | 1234 | 1237 | 1234 | 2684 |
| 490 | 20241115 | 133400 | 2222731529 | 1235 | 1230 | 1235 | 1230 | 5264 |
| 491 | 20241115 | 133300 | 2216246174 | 1231 | 1231 | 1231 | 1231 | 0 |
| 492 | 20241115 | 133200 | 2216246174 | 1231 | 1226 | 1231 | 1226 | 2548 |
| 493 | 20241115 | 133100 | 2213118726 | 1233 | 1233 | 1233 | 1233 | 0 |
| 494 | 20241115 | 133000 | 2213118726 | 1233 | 1233 | 1233 | 1233 | 22 |
| 495 | 20241115 | 132900 | 2213091600 | 1234 | 1226 | 1234 | 1226 | 331 |
| 496 | 20241115 | 132800 | 2212685586 | 1226 | 1227 | 1228 | 1226 | 574 |
| 497 | 20241115 | 132700 | 2211981583 | 1228 | 1234 | 1234 | 1228 | 62 |
| 498 | 20241115 | 132600 | 2211905441 | 1234 | 1234 | 1234 | 1234 | 5 |
| 499 | 20241115 | 132500 | 2211899271 | 1235 | 1225 | 1235 | 1225 | 259 |
| 500 | 20241115 | 132400 | 2211581776 | 1225 | 1237 | 1237 | 1225 | 51 |
| 501 | 20241115 | 132300 | 2211519229 | 1224 | 1224 | 1224 | 1224 | 0 |
| 502 | 20241115 | 132200 | 2211519229 | 1224 | 1230 | 1230 | 1224 | 7063 |
| 503 | 20241115 | 132100 | 2202857953 | 1229 | 1233 | 1233 | 1229 | 7632 |
| 504 | 20241115 | 132000 | 2193463705 | 1239 | 1239 | 1239 | 1239 | 11 |
| 505 | 20241115 | 131900 | 2193450076 | 1232 | 1236 | 1239 | 1232 | 2231 |
| 506 | 20241115 | 131800 | 2190696632 | 1236 | 1237 | 1239 | 1236 | 1660 |
| 507 | 20241115 | 131700 | 2188642941 | 1238 | 1240 | 1240 | 1238 | 354 |
| 508 | 20241115 | 131600 | 2188204520 | 1241 | 1242 | 1242 | 1241 | 746 |
| 509 | 20241115 | 131500 | 2187278303 | 1242 | 1242 | 1242 | 1242 | 1 |
| 510 | 20241115 | 131400 | 2187277061 | 1239 | 1239 | 1239 | 1239 | 301 |
| 511 | 20241115 | 131300 | 2186904122 | 1239 | 1243 | 1243 | 1239 | 1387 |
| 512 | 20241115 | 131200 | 2185182063 | 1243 | 1242 | 1244 | 1240 | 1340 |
| 513 | 20241115 | 131100 | 2183519113 | 1242 | 1242 | 1242 | 1242 | 1002 |
| 514 | 20241115 | 131000 | 2182274629 | 1245 | 1242 | 1245 | 1238 | 2673 |
| 515 | 20241115 | 130900 | 2178954752 | 1242 | 1239 | 1242 | 1239 | 2770 |
| 516 | 20241115 | 130800 | 2175521557 | 1232 | 1239 | 1239 | 1232 | 3517 |
| 517 | 20241115 | 130700 | 2171173021 | 1241 | 1238 | 1241 | 1237 | 2490 |
| 518 | 20241115 | 130600 | 2168092051 | 1242 | 1242 | 1243 | 1236 | 3219 |
| 519 | 20241115 | 130500 | 2164097373 | 1241 | 1232 | 1241 | 1232 | 17259 |
| 520 | 20241115 | 130400 | 2142738381 | 1232 | 1231 | 1232 | 1228 | 547 |
| 521 | 20241115 | 130300 | 2142065026 | 1232 | 1226 | 1233 | 1226 | 5063 |
| 522 | 20241115 | 130200 | 2135833759 | 1227 | 1229 | 1229 | 1227 | 9265 |
| 523 | 20241115 | 130100 | 2124462973 | 1229 | 1230 | 1230 | 1229 | 2101 |
| 524 | 20241115 | 130000 | 2121878844 | 1230 | 1228 | 1230 | 1227 | 2251 |
| 525 | 20241115 | 125900 | 2119112424 | 1230 | 1230 | 1230 | 1227 | 1301 |
| 526 | 20241115 | 125800 | 2117512197 | 1230 | 1231 | 1231 | 1226 | 727 |
| 527 | 20241115 | 125700 | 2116618155 | 1231 | 1227 | 1231 | 1227 | 5318 |
| 528 | 20241115 | 125600 | 2110081578 | 1228 | 1225 | 1228 | 1225 | 2668 |
| 529 | 20241115 | 125500 | 2106807912 | 1226 | 1226 | 1228 | 1224 | 10849 |
| 530 | 20241115 | 125400 | 2093525842 | 1229 | 1230 | 1230 | 1226 | 1191 |
| 531 | 20241115 | 125300 | 2092064743 | 1230 | 1231 | 1234 | 1230 | 5715 |
| 532 | 20241115 | 125200 | 2085027550 | 1231 | 1218 | 1231 | 1218 | 19334 |
| 533 | 20241115 | 125100 | 2061333806 | 1216 | 1216 | 1219 | 1216 | 3257 |
| 534 | 20241115 | 125000 | 2057373270 | 1216 | 1216 | 1216 | 1215 | 2312 |
| 535 | 20241115 | 124900 | 2054562292 | 1216 | 1220 | 1220 | 1216 | 60 |
| 536 | 20241115 | 124800 | 2054489132 | 1220 | 1216 | 1221 | 1215 | 3508 |
| 537 | 20241115 | 124700 | 2050217521 | 1222 | 1224 | 1224 | 1217 | 1390 |
| 538 | 20241115 | 124600 | 2048519687 | 1224 | 1224 | 1224 | 1223 | 2837 |
| 539 | 20241115 | 124500 | 2045049807 | 1224 | 1215 | 1226 | 1215 | 11321 |
| 540 | 20241115 | 124400 | 2031244485 | 1216 | 1215 | 1216 | 1215 | 603 |
| 541 | 20241115 | 124300 | 2030511835 | 1216 | 1213 | 1217 | 1209 | 3839 |
| 542 | 20241115 | 124200 | 2025853983 | 1212 | 1215 | 1215 | 1207 | 4112 |
| 543 | 20241115 | 124100 | 2020887239 | 1215 | 1215 | 1215 | 1207 | 334 |
| 544 | 20241115 | 124000 | 2020483114 | 1211 | 1201 | 1211 | 1199 | 9635 |
| 545 | 20241115 | 123900 | 2008899894 | 1202 | 1204 | 1204 | 1202 | 2980 |
| 546 | 20241115 | 123800 | 2005315952 | 1204 | 1205 | 1205 | 1203 | 1446 |
| 547 | 20241115 | 123700 | 2003576032 | 1205 | 1203 | 1205 | 1201 | 1386 |
| 548 | 20241115 | 123600 | 2001910164 | 1203 | 1196 | 1209 | 1195 | 9785 |
| 549 | 20241115 | 123500 | 1990198637 | 1196 | 1197 | 1210 | 1196 | 4823 |
| 550 | 20241115 | 123400 | 1984391629 | 1211 | 1206 | 1211 | 1198 | 8956 |
| 551 | 20241115 | 123300 | 1973613501 | 1208 | 1213 | 1214 | 1200 | 6599 |
| 552 | 20241115 | 123200 | 1965673493 | 1214 | 1217 | 1217 | 1202 | 4719 |
| 553 | 20241115 | 123100 | 1959979646 | 1217 | 1213 | 1217 | 1210 | 1958 |
| 554 | 20241115 | 123000 | 1957600981 | 1213 | 1213 | 1213 | 1209 | 1083 |
| 555 | 20241115 | 122900 | 1956291278 | 1213 | 1214 | 1214 | 1213 | 287 |
| 556 | 20241115 | 122800 | 1955942875 | 1216 | 1211 | 1217 | 1206 | 2120 |
| 557 | 20241115 | 122700 | 1953379785 | 1219 | 1210 | 1220 | 1209 | 1878 |
| 558 | 20241115 | 122600 | 1951093178 | 1217 | 1219 | 1223 | 1215 | 10043 |
| 559 | 20241115 | 122500 | 1938865456 | 1219 | 1210 | 1219 | 1209 | 40284 |
| 560 | 20241115 | 122400 | 1890117716 | 1210 | 1207 | 1210 | 1205 | 16518 |
| 561 | 20241115 | 122300 | 1870143050 | 1208 | 1206 | 1208 | 1206 | 2598 |
| 562 | 20241115 | 122200 | 1867005792 | 1207 | 1205 | 1209 | 1205 | 13096 |
| 563 | 20241115 | 122100 | 1851195805 | 1205 | 1199 | 1205 | 1199 | 4028 |
| 564 | 20241115 | 122000 | 1846352319 | 1199 | 1191 | 1199 | 1191 | 4043 |
| 565 | 20241115 | 121900 | 1841520234 | 1190 | 1190 | 1191 | 1190 | 3704 |
| 566 | 20241115 | 121800 | 1837112315 | 1190 | 1189 | 1190 | 1189 | 442 |
| 567 | 20241115 | 121700 | 1836586742 | 1189 | 1194 | 1194 | 1185 | 7285 |
| 568 | 20241115 | 121600 | 1827934572 | 1194 | 1194 | 1194 | 1190 | 5191 |
| 569 | 20241115 | 121500 | 1821741577 | 1193 | 1191 | 1193 | 1187 | 8617 |
| 570 | 20241115 | 121400 | 1811483052 | 1191 | 1197 | 1199 | 1186 | 8648 |
| 571 | 20241115 | 121300 | 1801184316 | 1200 | 1200 | 1203 | 1198 | 7546 |
| 572 | 20241115 | 121200 | 1792134865 | 1200 | 1188 | 1200 | 1188 | 10297 |
| 573 | 20241115 | 121100 | 1779854350 | 1188 | 1189 | 1195 | 1178 | 19398 |
| 574 | 20241115 | 121000 | 1756848147 | 1190 | 1209 | 1209 | 1188 | 14837 |
| 575 | 20241115 | 120900 | 1739131350 | 1200 | 1214 | 1214 | 1194 | 49429 |
| 576 | 20241115 | 120800 | 1679704875 | 1214 | 1214 | 1214 | 1210 | 24947 |
| 577 | 20241115 | 120700 | 1649461743 | 1214 | 1214 | 1214 | 1211 | 7756 |
| 578 | 20241115 | 120600 | 1640063003 | 1214 | 1219 | 1219 | 1213 | 4139 |
| 579 | 20241115 | 120500 | 1635037769 | 1219 | 1217 | 1219 | 1214 | 2565 |
| 580 | 20241115 | 120400 | 1631923071 | 1219 | 1219 | 1220 | 1215 | 6544 |
| 581 | 20241115 | 120300 | 1623969973 | 1219 | 1225 | 1225 | 1218 | 27816 |
| 582 | 20241115 | 120200 | 1590023132 | 1225 | 1227 | 1227 | 1225 | 1906 |
| 583 | 20241115 | 120100 | 1587688151 | 1227 | 1229 | 1229 | 1227 | 292 |
| 584 | 20241115 | 120000 | 1587329783 | 1227 | 1227 | 1227 | 1227 | 782 |
| 585 | 20241115 | 115900 | 1586370269 | 1227 | 1226 | 1227 | 1225 | 200 |
| 586 | 20241115 | 115800 | 1586125155 | 1227 | 1227 | 1227 | 1227 | 60 |
| 587 | 20241115 | 115700 | 1586051535 | 1227 | 1227 | 1227 | 1227 | 54 |
| 588 | 20241115 | 115600 | 1585985277 | 1227 | 1223 | 1227 | 1222 | 2022 |
| 589 | 20241115 | 115500 | 1583512805 | 1227 | 1227 | 1227 | 1223 | 5374 |
| 590 | 20241115 | 115400 | 1576930228 | 1224 | 1227 | 1227 | 1224 | 5900 |
| 591 | 20241115 | 115300 | 1569704970 | 1227 | 1227 | 1227 | 1225 | 974 |
| 592 | 20241115 | 115200 | 1568511778 | 1225 | 1225 | 1226 | 1224 | 1026 |
| 593 | 20241115 | 115100 | 1567254928 | 1227 | 1224 | 1227 | 1224 | 1789 |
| 594 | 20241115 | 115000 | 1565061595 | 1224 | 1227 | 1227 | 1224 | 5412 |
| 595 | 20241115 | 114900 | 1558436205 | 1227 | 1228 | 1230 | 1225 | 6031 |
| 596 | 20241115 | 114800 | 1551038186 | 1227 | 1227 | 1227 | 1225 | 1778 |
| 597 | 20241115 | 114700 | 1548858128 | 1225 | 1226 | 1226 | 1225 | 5965 |
| 598 | 20241115 | 114600 | 1541548809 | 1228 | 1230 | 1230 | 1226 | 4111 |
| 599 | 20241115 | 114500 | 1536503141 | 1230 | 1236 | 1236 | 1230 | 11504 |
| 600 | 20241115 | 114400 | 1522329878 | 1236 | 1236 | 1236 | 1235 | 1813 |
| 601 | 20241115 | 114300 | 1520089788 | 1235 | 1235 | 1236 | 1235 | 1529 |
| 602 | 20241115 | 114200 | 1518201453 | 1235 | 1235 | 1235 | 1235 | 932 |
| 603 | 20241115 | 114100 | 1517050433 | 1236 | 1235 | 1236 | 1235 | 411 |
| 604 | 20241115 | 114000 | 1516542738 | 1235 | 1237 | 1237 | 1235 | 29 |
| 605 | 20241115 | 113900 | 1516506915 | 1232 | 1237 | 1237 | 1232 | 56 |
| 606 | 20241115 | 113800 | 1516437871 | 1232 | 1237 | 1237 | 1232 | 473 |
| 607 | 20241115 | 113700 | 1515854443 | 1237 | 1235 | 1237 | 1235 | 326 |
| 608 | 20241115 | 113600 | 1515451465 | 1235 | 1232 | 1235 | 1232 | 115 |
| 609 | 20241115 | 113500 | 1515309710 | 1235 | 1235 | 1235 | 1235 | 12 |
| 610 | 20241115 | 113400 | 1515294890 | 1237 | 1237 | 1237 | 1237 | 3 |
| 611 | 20241115 | 113300 | 1515291179 | 1237 | 1237 | 1237 | 1237 | 243 |
| 612 | 20241115 | 113200 | 1514990588 | 1237 | 1236 | 1237 | 1231 | 300 |
| 613 | 20241115 | 113100 | 1514620777 | 1236 | 1237 | 1237 | 1236 | 323 |
| 614 | 20241115 | 113000 | 1514221233 | 1237 | 1237 | 1237 | 1236 | 2334 |
| 615 | 20241115 | 112900 | 1511334082 | 1237 | 1237 | 1237 | 1237 | 444 |
| 616 | 20241115 | 112800 | 1510784854 | 1237 | 1238 | 1238 | 1237 | 20 |
| 617 | 20241115 | 112700 | 1510760104 | 1231 | 1236 | 1238 | 1230 | 751 |
| 618 | 20241115 | 112600 | 1509832805 | 1236 | 1232 | 1236 | 1230 | 8970 |
| 619 | 20241115 | 112500 | 1498780821 | 1232 | 1232 | 1232 | 1232 | 4089 |
| 620 | 20241115 | 112400 | 1493743173 | 1232 | 1232 | 1232 | 1232 | 1 |
| 621 | 20241115 | 112300 | 1493741941 | 1232 | 1232 | 1232 | 1231 | 4573 |
| 622 | 20241115 | 112200 | 1488108227 | 1231 | 1231 | 1231 | 1231 | 31 |
| 623 | 20241115 | 112100 | 1488070066 | 1231 | 1232 | 1232 | 1231 | 727 |
| 624 | 20241115 | 112000 | 1487174691 | 1232 | 1232 | 1232 | 1230 | 809 |
| 625 | 20241115 | 111900 | 1486179203 | 1232 | 1232 | 1232 | 1232 | 1 |
| 626 | 20241115 | 111800 | 1486177971 | 1232 | 1233 | 1233 | 1226 | 2015 |
| 627 | 20241115 | 111700 | 1483703141 | 1234 | 1234 | 1234 | 1234 | 14 |
| 628 | 20241115 | 111600 | 1483685865 | 1234 | 1234 | 1234 | 1234 | 211 |
| 629 | 20241115 | 111500 | 1483425491 | 1234 | 1234 | 1234 | 1234 | 21 |
| 630 | 20241115 | 111400 | 1483399577 | 1234 | 1234 | 1234 | 1226 | 17 |
| 631 | 20241115 | 111300 | 1483378719 | 1232 | 1228 | 1232 | 1226 | 7413 |
| 632 | 20241115 | 111200 | 1474264015 | 1228 | 1228 | 1228 | 1228 | 510 |
| 633 | 20241115 | 111100 | 1473637735 | 1230 | 1228 | 1230 | 1227 | 2794 |
| 634 | 20241115 | 111000 | 1470206724 | 1229 | 1229 | 1229 | 1228 | 2892 |
| 635 | 20241115 | 110900 | 1466654157 | 1229 | 1229 | 1229 | 1228 | 1132 |
| 636 | 20241115 | 110800 | 1465262930 | 1232 | 1230 | 1232 | 1228 | 3874 |
| 637 | 20241115 | 110700 | 1460501256 | 1232 | 1230 | 1232 | 1230 | 421 |
| 638 | 20241115 | 110600 | 1459983194 | 1232 | 1230 | 1232 | 1230 | 486 |
| 639 | 20241115 | 110500 | 1459385014 | 1230 | 1230 | 1230 | 1228 | 6496 |
| 640 | 20241115 | 110400 | 1451401510 | 1230 | 1232 | 1232 | 1229 | 5044 |
| 641 | 20241115 | 110300 | 1445192368 | 1233 | 1230 | 1233 | 1229 | 490 |
| 642 | 20241115 | 110200 | 1444589474 | 1230 | 1234 | 1236 | 1230 | 10577 |
| 643 | 20241115 | 110100 | 1431554890 | 1235 | 1239 | 1239 | 1235 | 5196 |
| 644 | 20241115 | 110000 | 1425134515 | 1239 | 1237 | 1240 | 1237 | 1056 |
| 645 | 20241115 | 105900 | 1423826494 | 1237 | 1238 | 1238 | 1237 | 616 |
| 646 | 20241115 | 105800 | 1423064277 | 1241 | 1241 | 1241 | 1241 | 0 |
| 647 | 20241115 | 105700 | 1423064277 | 1241 | 1240 | 1241 | 1237 | 663 |
| 648 | 20241115 | 105600 | 1422243352 | 1240 | 1241 | 1241 | 1240 | 2977 |
| 649 | 20241115 | 105500 | 1418551714 | 1241 | 1241 | 1241 | 1241 | 0 |
| 650 | 20241115 | 105400 | 1418551714 | 1241 | 1238 | 1241 | 1238 | 1706 |
| 651 | 20241115 | 105300 | 1416436279 | 1238 | 1241 | 1241 | 1238 | 1785 |
| 652 | 20241115 | 105200 | 1414223446 | 1241 | 1243 | 1243 | 1240 | 5204 |
| 653 | 20241115 | 105100 | 1407762410 | 1243 | 1241 | 1243 | 1241 | 2175 |
| 654 | 20241115 | 105000 | 1405061239 | 1236 | 1236 | 1236 | 1236 | 255 |
| 655 | 20241115 | 104900 | 1404746059 | 1241 | 1237 | 1241 | 1236 | 11457 |
| 656 | 20241115 | 104800 | 1390574238 | 1238 | 1237 | 1238 | 1237 | 8556 |
| 657 | 20241115 | 104700 | 1379987166 | 1237 | 1237 | 1237 | 1237 | 70 |
| 658 | 20241115 | 104600 | 1379900576 | 1237 | 1237 | 1237 | 1237 | 409 |
| 659 | 20241115 | 104500 | 1379394643 | 1237 | 1236 | 1237 | 1235 | 5186 |
| 660 | 20241115 | 104400 | 1372988352 | 1236 | 1233 | 1236 | 1233 | 2194 |
| 661 | 20241115 | 104300 | 1370281175 | 1234 | 1234 | 1234 | 1233 | 555 |
| 662 | 20241115 | 104200 | 1369596393 | 1234 | 1231 | 1234 | 1231 | 1479 |
| 663 | 20241115 | 104100 | 1367774313 | 1232 | 1228 | 1232 | 1228 | 2062 |
| 664 | 20241115 | 104000 | 1365238285 | 1232 | 1231 | 1232 | 1231 | 854 |
| 665 | 20241115 | 103900 | 1364186346 | 1231 | 1231 | 1231 | 1231 | 309 |
| 666 | 20241115 | 103800 | 1363805967 | 1232 | 1225 | 1232 | 1225 | 962 |
| 667 | 20241115 | 103700 | 1362627503 | 1225 | 1225 | 1232 | 1225 | 2139 |
| 668 | 20241115 | 103600 | 1360005371 | 1225 | 1225 | 1232 | 1225 | 5 |
| 669 | 20241115 | 103500 | 1359999232 | 1232 | 1232 | 1232 | 1232 | 115 |
| 670 | 20241115 | 103400 | 1359857552 | 1232 | 1224 | 1232 | 1224 | 1683 |
| 671 | 20241115 | 103300 | 1357796644 | 1229 | 1233 | 1235 | 1216 | 21414 |
| 672 | 20241115 | 103200 | 1331510871 | 1233 | 1235 | 1238 | 1233 | 4856 |
| 673 | 20241115 | 103100 | 1325508204 | 1236 | 1232 | 1236 | 1232 | 198 |
| 674 | 20241115 | 103000 | 1325263680 | 1232 | 1236 | 1236 | 1231 | 4171 |
| 675 | 20241115 | 102900 | 1320125328 | 1235 | 1233 | 1236 | 1232 | 370 |
| 676 | 20241115 | 102800 | 1319669173 | 1237 | 1232 | 1237 | 1232 | 102 |
| 677 | 20241115 | 102700 | 1319543499 | 1238 | 1238 | 1238 | 1232 | 783 |
| 678 | 20241115 | 102600 | 1318575873 | 1238 | 1239 | 1239 | 1231 | 1524 |
| 679 | 20241115 | 102500 | 1316699806 | 1231 | 1240 | 1242 | 1231 | 11721 |
| 680 | 20241115 | 102400 | 1302205414 | 1239 | 1234 | 1239 | 1234 | 1313 |
| 681 | 20241115 | 102300 | 1300582079 | 1234 | 1232 | 1234 | 1231 | 10499 |
| 682 | 20241115 | 102200 | 1287629959 | 1234 | 1233 | 1234 | 1231 | 3303 |
| 683 | 20241115 | 102100 | 1283554773 | 1231 | 1230 | 1231 | 1228 | 2820 |
| 684 | 20241115 | 102000 | 1280086383 | 1230 | 1226 | 1230 | 1225 | 3899 |
| 685 | 20241115 | 101900 | 1275305751 | 1226 | 1230 | 1230 | 1226 | 4057 |
| 686 | 20241115 | 101800 | 1270321806 | 1230 | 1227 | 1230 | 1225 | 3537 |
| 687 | 20241115 | 101700 | 1265981586 | 1226 | 1226 | 1227 | 1225 | 1463 |
| 688 | 20241115 | 101600 | 1264187561 | 1227 | 1227 | 1227 | 1226 | 3920 |
| 689 | 20241115 | 101500 | 1259380528 | 1227 | 1216 | 1227 | 1216 | 1176 |
| 690 | 20241115 | 101400 | 1257944920 | 1216 | 1213 | 1225 | 1212 | 8587 |
| 691 | 20241115 | 101300 | 1247469490 | 1212 | 1223 | 1224 | 1210 | 13726 |
| 692 | 20241115 | 101200 | 1230774368 | 1224 | 1225 | 1225 | 1220 | 1817 |
| 693 | 20241115 | 101100 | 1228556668 | 1225 | 1228 | 1229 | 1219 | 11588 |
| 694 | 20241115 | 101000 | 1214383853 | 1229 | 1227 | 1229 | 1226 | 1849 |
| 695 | 20241115 | 100900 | 1212115928 | 1229 | 1229 | 1230 | 1227 | 2824 |
| 696 | 20241115 | 100800 | 1208645520 | 1229 | 1226 | 1229 | 1224 | 5732 |
| 697 | 20241115 | 100700 | 1201613399 | 1226 | 1224 | 1227 | 1224 | 5494 |
| 698 | 20241115 | 100600 | 1194883004 | 1221 | 1228 | 1229 | 1221 | 9690 |
| 699 | 20241115 | 100500 | 1183003930 | 1230 | 1228 | 1230 | 1227 | 6037 |
| 700 | 20241115 | 100400 | 1175596203 | 1228 | 1228 | 1231 | 1227 | 11292 |
| 701 | 20241115 | 100300 | 1161734204 | 1228 | 1232 | 1232 | 1227 | 52571 |
| 702 | 20241115 | 100200 | 1097114045 | 1231 | 1239 | 1239 | 1231 | 20598 |
| 703 | 20241115 | 100100 | 1071708691 | 1239 | 1239 | 1240 | 1236 | 4695 |
| 704 | 20241115 | 100000 | 1065893080 | 1239 | 1242 | 1242 | 1239 | 9302 |
| 705 | 20241115 | 095900 | 1054358121 | 1241 | 1242 | 1243 | 1241 | 4212 |
| 706 | 20241115 | 095800 | 1049129930 | 1241 | 1240 | 1241 | 1238 | 4006 |
| 707 | 20241115 | 095700 | 1044166718 | 1240 | 1247 | 1248 | 1240 | 26186 |
| 708 | 20241115 | 095600 | 1011600783 | 1248 | 1248 | 1249 | 1246 | 11410 |
| 709 | 20241115 | 095500 | 997361416 | 1244 | 1243 | 1248 | 1242 | 9310 |
| 710 | 20241115 | 095400 | 985779900 | 1243 | 1240 | 1243 | 1239 | 12863 |
| 711 | 20241115 | 095300 | 969811159 | 1244 | 1234 | 1245 | 1234 | 34692 |
| 712 | 20241115 | 095200 | 926918803 | 1234 | 1234 | 1234 | 1234 | 0 |
| 713 | 20241115 | 095100 | 926918803 | 1234 | 1240 | 1240 | 1234 | 5255 |
| 714 | 20241115 | 095000 | 920431547 | 1240 | 1253 | 1254 | 1240 | 40117 |
| 715 | 20241115 | 094900 | 870411404 | 1253 | 1254 | 1254 | 1252 | 14279 |
| 716 | 20241115 | 094800 | 852522251 | 1253 | 1253 | 1263 | 1253 | 10978 |
| 717 | 20241115 | 094700 | 838746940 | 1252 | 1270 | 1271 | 1252 | 45513 |
| 718 | 20241115 | 094600 | 781303248 | 1272 | 1272 | 1273 | 1270 | 9153 |
| 719 | 20241115 | 094500 | 769671785 | 1272 | 1271 | 1274 | 1271 | 3769 |
| 720 | 20241115 | 094400 | 764876465 | 1271 | 1276 | 1276 | 1271 | 2743 |
| 721 | 20241115 | 094300 | 761384952 | 1276 | 1273 | 1276 | 1271 | 6116 |
| 722 | 20241115 | 094200 | 753605397 | 1272 | 1276 | 1276 | 1270 | 3526 |
| 723 | 20241115 | 094100 | 749122787 | 1277 | 1271 | 1277 | 1266 | 9136 |
| 724 | 20241115 | 094000 | 737519047 | 1271 | 1285 | 1287 | 1255 | 30898 |
| 725 | 20241115 | 093900 | 698089539 | 1286 | 1299 | 1299 | 1282 | 23456 |
| 726 | 20241115 | 093800 | 667828871 | 1300 | 1300 | 1300 | 1298 | 8323 |
| 727 | 20241115 | 093700 | 657012546 | 1301 | 1304 | 1305 | 1300 | 8247 |
| 728 | 20241115 | 093600 | 646274404 | 1305 | 1306 | 1307 | 1305 | 9910 |
| 729 | 20241115 | 093500 | 633333737 | 1306 | 1305 | 1307 | 1301 | 4776 |
| 730 | 20241115 | 093400 | 627115969 | 1297 | 1315 | 1315 | 1297 | 47142 |
| 731 | 20241115 | 093300 | 565589825 | 1315 | 1325 | 1325 | 1315 | 13711 |
| 732 | 20241115 | 093200 | 547501824 | 1328 | 1327 | 1328 | 1327 | 1031 |
| 733 | 20241115 | 093100 | 546132966 | 1328 | 1328 | 1328 | 1320 | 993 |
| 734 | 20241115 | 093000 | 544820022 | 1328 | 1324 | 1328 | 1324 | 2008 |
| 735 | 20241115 | 092900 | 542158947 | 1320 | 1320 | 1320 | 1319 | 534 |
| 736 | 20241115 | 092800 | 541454167 | 1316 | 1315 | 1319 | 1315 | 7694 |
| 737 | 20241115 | 092700 | 531323229 | 1315 | 1322 | 1322 | 1315 | 17797 |
| 738 | 20241115 | 092600 | 507871189 | 1321 | 1328 | 1328 | 1321 | 18786 |
| 739 | 20241115 | 092500 | 483015616 | 1328 | 1327 | 1328 | 1327 | 4601 |
| 740 | 20241115 | 092400 | 476908601 | 1327 | 1322 | 1328 | 1322 | 8445 |
| 741 | 20241115 | 092300 | 465698402 | 1325 | 1322 | 1325 | 1320 | 1044 |
| 742 | 20241115 | 092200 | 464319891 | 1325 | 1320 | 1325 | 1319 | 2116 |
| 743 | 20241115 | 092100 | 461524832 | 1320 | 1324 | 1325 | 1320 | 8772 |
| 744 | 20241115 | 092000 | 449927397 | 1328 | 1323 | 1328 | 1323 | 974 |
| 745 | 20241115 | 091900 | 448638240 | 1323 | 1330 | 1331 | 1323 | 1486 |
| 746 | 20241115 | 091800 | 446664298 | 1331 | 1332 | 1332 | 1327 | 6625 |
| 747 | 20241115 | 091700 | 437853068 | 1333 | 1336 | 1336 | 1333 | 1069 |
| 748 | 20241115 | 091600 | 436425373 | 1336 | 1337 | 1337 | 1336 | 3866 |
| 749 | 20241115 | 091500 | 431256630 | 1329 | 1346 | 1346 | 1329 | 4743 |
| 750 | 20241115 | 091400 | 424920204 | 1346 | 1328 | 1355 | 1328 | 3428 |
| 751 | 20241115 | 091300 | 420336348 | 1328 | 1315 | 1328 | 1312 | 7822 |
| 752 | 20241115 | 091200 | 410021537 | 1315 | 1315 | 1316 | 1313 | 4572 |
| 753 | 20241115 | 091100 | 404009578 | 1315 | 1313 | 1315 | 1310 | 11010 |
| 754 | 20241115 | 091000 | 389562713 | 1313 | 1324 | 1324 | 1313 | 21781 |
| 755 | 20241115 | 090900 | 360867708 | 1325 | 1317 | 1325 | 1317 | 4328 |
| 756 | 20241115 | 090800 | 355146800 | 1316 | 1321 | 1323 | 1312 | 22374 |
| 757 | 20241115 | 090700 | 325676652 | 1321 | 1329 | 1330 | 1312 | 34418 |
| 758 | 20241115 | 090600 | 280224289 | 1325 | 1336 | 1337 | 1325 | 23264 |
| 759 | 20241115 | 090500 | 249232309 | 1336 | 1343 | 1350 | 1332 | 31405 |
| 760 | 20241115 | 090400 | 207077269 | 1344 | 1358 | 1364 | 1344 | 14599 |
| 761 | 20241115 | 090300 | 187353266 | 1364 | 1363 | 1368 | 1362 | 18182 |
| 762 | 20241115 | 090200 | 162544742 | 1356 | 1353 | 1356 | 1346 | 15250 |
| 763 | 20241115 | 090100 | 141977269 | 1353 | 1366 | 1366 | 1348 | 56124 |
| 764 | 20241115 | 090000 | 66018345 | 1366 | 1370 | 1384 | 1356 | 47139 |