KissMeData/469750/min/candle-20241119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241119	213200	585230242	1283	1283	1283	1283	20200
3	20241119	213100	585230242	1283	1283	1283	1283	0
4	20241119	213000	585230242	1283	1283	1283	1283	0
5	20241119	212900	585230242	1283	1283	1283	1283	0
6	20241119	212800	585230242	1283	1283	1283	1283	0
7	20241119	212700	585230242	1283	1283	1283	1283	0
8	20241119	212600	585230242	1283	1283	1283	1283	0
9	20241119	212500	585230242	1283	1283	1283	1283	0
10	20241119	212400	585230242	1283	1283	1283	1283	0
11	20241119	212300	585230242	1283	1283	1283	1283	0
12	20241119	212200	585230242	1283	1283	1283	1283	0
13	20241119	212100	585230242	1283	1283	1283	1283	0
14	20241119	212000	585230242	1283	1283	1283	1283	0
15	20241119	211900	585230242	1283	1283	1283	1283	0
16	20241119	211800	585230242	1283	1283	1283	1283	0
17	20241119	211700	585230242	1283	1283	1283	1283	0
18	20241119	211600	585230242	1283	1283	1283	1283	0
19	20241119	211500	585230242	1283	1283	1283	1283	0
20	20241119	211400	585230242	1283	1283	1283	1283	0
21	20241119	211300	585230242	1283	1283	1283	1283	0
22	20241119	211200	585230242	1283	1283	1283	1283	0
23	20241119	211100	585230242	1283	1283	1283	1283	0
24	20241119	211000	585230242	1283	1283	1283	1283	0
25	20241119	210900	585230242	1283	1283	1283	1283	0
26	20241119	210800	585230242	1283	1283	1283	1283	0
27	20241119	210700	585230242	1283	1283	1283	1283	0
28	20241119	210600	585230242	1283	1283	1283	1283	0
29	20241119	210500	585230242	1283	1283	1283	1283	0
30	20241119	210400	585230242	1283	1283	1283	1283	0
31	20241119	210300	585230242	1283	1283	1283	1283	0
32	20241119	210200	585230242	1283	1283	1283	1283	20200
33	20241119	210100	585230242	1283	1283	1283	1283	0
34	20241119	210000	585230242	1283	1283	1283	1283	0
35	20241119	205900	585230242	1283	1283	1283	1283	0
36	20241119	205800	585230242	1283	1283	1283	1283	0
37	20241119	205700	585230242	1283	1283	1283	1283	0
38	20241119	205600	585230242	1283	1283	1283	1283	0
39	20241119	205500	585230242	1283	1283	1283	1283	0
40	20241119	205400	585230242	1283	1283	1283	1283	0
41	20241119	205300	585230242	1283	1283	1283	1283	0
42	20241119	205200	585230242	1283	1283	1283	1283	0
43	20241119	205100	585230242	1283	1283	1283	1283	0
44	20241119	205000	585230242	1283	1283	1283	1283	0
45	20241119	204900	585230242	1283	1283	1283	1283	0
46	20241119	204800	585230242	1283	1283	1283	1283	0
47	20241119	204700	585230242	1283	1283	1283	1283	0
48	20241119	204600	585230242	1283	1283	1283	1283	0
49	20241119	204500	585230242	1283	1283	1283	1283	0
50	20241119	204400	585230242	1283	1283	1283	1283	0
51	20241119	204300	585230242	1283	1283	1283	1283	0
52	20241119	204200	585230242	1283	1283	1283	1283	0
53	20241119	204100	585230242	1283	1283	1283	1283	0
54	20241119	204000	585230242	1283	1283	1283	1283	0
55	20241119	203900	585230242	1283	1283	1283	1283	0
56	20241119	203800	585230242	1283	1283	1283	1283	0
57	20241119	203700	585230242	1283	1283	1283	1283	0
58	20241119	203600	585230242	1283	1283	1283	1283	0
59	20241119	203500	585230242	1283	1283	1283	1283	0
60	20241119	203400	585230242	1283	1283	1283	1283	0
61	20241119	203300	585230242	1283	1283	1283	1283	0
62	20241119	203200	585230242	1283	1283	1283	1283	20200
63	20241119	203100	585230242	1283	1283	1283	1283	0
64	20241119	203000	585230242	1283	1283	1283	1283	0
65	20241119	202900	585230242	1283	1283	1283	1283	0
66	20241119	202800	585230242	1283	1283	1283	1283	0
67	20241119	202700	585230242	1283	1283	1283	1283	0
68	20241119	202600	585230242	1283	1283	1283	1283	0
69	20241119	202500	585230242	1283	1283	1283	1283	0
70	20241119	202400	585230242	1283	1283	1283	1283	0
71	20241119	202300	585230242	1283	1283	1283	1283	0
72	20241119	202200	585230242	1283	1283	1283	1283	0
73	20241119	202100	585230242	1283	1283	1283	1283	0
74	20241119	202000	585230242	1283	1283	1283	1283	0
75	20241119	201900	585230242	1283	1283	1283	1283	0
76	20241119	201800	585230242	1283	1283	1283	1283	0
77	20241119	201700	585230242	1283	1283	1283	1283	0
78	20241119	201600	585230242	1283	1283	1283	1283	0
79	20241119	201500	585230242	1283	1283	1283	1283	0
80	20241119	201400	585230242	1283	1283	1283	1283	0
81	20241119	201300	585230242	1283	1283	1283	1283	0
82	20241119	201200	585230242	1283	1283	1283	1283	0
83	20241119	201100	585230242	1283	1283	1283	1283	0
84	20241119	201000	585230242	1283	1283	1283	1283	0
85	20241119	200900	585230242	1283	1283	1283	1283	0
86	20241119	200800	585230242	1283	1283	1283	1283	0
87	20241119	200700	585230242	1283	1283	1283	1283	0
88	20241119	200600	585230242	1283	1283	1283	1283	0
89	20241119	200500	585230242	1283	1283	1283	1283	0
90	20241119	200400	585230242	1283	1283	1283	1283	0
91	20241119	200300	585230242	1283	1283	1283	1283	0
92	20241119	200200	585230242	1283	1283	1283	1283	20200
93	20241119	200100	585230242	1283	1283	1283	1283	0
94	20241119	200000	585230242	1283	1283	1283	1283	0
95	20241119	195900	585230242	1283	1283	1283	1283	0
96	20241119	195800	585230242	1283	1283	1283	1283	0
97	20241119	195700	585230242	1283	1283	1283	1283	0
98	20241119	195600	585230242	1283	1283	1283	1283	0
99	20241119	195500	585230242	1283	1283	1283	1283	0
100	20241119	195400	585230242	1283	1283	1283	1283	0
101	20241119	195300	585230242	1283	1283	1283	1283	0
102	20241119	195200	585230242	1283	1283	1283	1283	0
103	20241119	195100	585230242	1283	1283	1283	1283	0
104	20241119	195000	585230242	1283	1283	1283	1283	0
105	20241119	194900	585230242	1283	1283	1283	1283	0
106	20241119	194800	585230242	1283	1283	1283	1283	0
107	20241119	194700	585230242	1283	1283	1283	1283	0
108	20241119	194600	585230242	1283	1283	1283	1283	0
109	20241119	194500	585230242	1283	1283	1283	1283	0
110	20241119	194400	585230242	1283	1283	1283	1283	0
111	20241119	194300	585230242	1283	1283	1283	1283	0
112	20241119	194200	585230242	1283	1283	1283	1283	0
113	20241119	194100	585230242	1283	1283	1283	1283	0
114	20241119	194000	585230242	1283	1283	1283	1283	0
115	20241119	193900	585230242	1283	1283	1283	1283	0
116	20241119	193800	585230242	1283	1283	1283	1283	0
117	20241119	193700	585230242	1283	1283	1283	1283	0
118	20241119	193600	585230242	1283	1283	1283	1283	0
119	20241119	193500	585230242	1283	1283	1283	1283	0
120	20241119	193400	585230242	1283	1283	1283	1283	0
121	20241119	193300	585230242	1283	1283	1283	1283	0
122	20241119	193200	585230242	1283	1283	1283	1283	20200
123	20241119	193100	585230242	1283	1283	1283	1283	0
124	20241119	193000	585230242	1283	1283	1283	1283	0
125	20241119	192900	585230242	1283	1283	1283	1283	0
126	20241119	192800	585230242	1283	1283	1283	1283	0
127	20241119	192700	585230242	1283	1283	1283	1283	0
128	20241119	192600	585230242	1283	1283	1283	1283	0
129	20241119	192500	585230242	1283	1283	1283	1283	0
130	20241119	192400	585230242	1283	1283	1283	1283	0
131	20241119	192300	585230242	1283	1283	1283	1283	0
132	20241119	192200	585230242	1283	1283	1283	1283	0
133	20241119	192100	585230242	1283	1283	1283	1283	0
134	20241119	192000	585230242	1283	1283	1283	1283	0
135	20241119	191900	585230242	1283	1283	1283	1283	0
136	20241119	191800	585230242	1283	1283	1283	1283	0
137	20241119	191700	585230242	1283	1283	1283	1283	0
138	20241119	191600	585230242	1283	1283	1283	1283	0
139	20241119	191500	585230242	1283	1283	1283	1283	0
140	20241119	191400	585230242	1283	1283	1283	1283	0
141	20241119	191300	585230242	1283	1283	1283	1283	0
142	20241119	191200	585230242	1283	1283	1283	1283	0
143	20241119	191100	585230242	1283	1283	1283	1283	0
144	20241119	191000	585230242	1283	1283	1283	1283	0
145	20241119	190900	585230242	1283	1283	1283	1283	0
146	20241119	190800	585230242	1283	1283	1283	1283	0
147	20241119	190700	585230242	1283	1283	1283	1283	0
148	20241119	190600	585230242	1283	1283	1283	1283	0
149	20241119	190500	585230242	1283	1283	1283	1283	0
150	20241119	190400	585230242	1283	1283	1283	1283	0
151	20241119	190300	585230242	1283	1283	1283	1283	0
152	20241119	190200	585230242	1283	1283	1283	1283	20200
153	20241119	190100	585230242	1283	1283	1283	1283	0
154	20241119	190000	585230242	1283	1283	1283	1283	0
155	20241119	185900	585230242	1283	1283	1283	1283	0
156	20241119	185800	585230242	1283	1283	1283	1283	0
157	20241119	185700	585230242	1283	1283	1283	1283	0
158	20241119	185600	585230242	1283	1283	1283	1283	0
159	20241119	185500	585230242	1283	1283	1283	1283	0
160	20241119	185400	585230242	1283	1283	1283	1283	0
161	20241119	185300	585230242	1283	1283	1283	1283	0
162	20241119	185200	585230242	1283	1283	1283	1283	0
163	20241119	185100	585230242	1283	1283	1283	1283	0
164	20241119	185000	585230242	1283	1283	1283	1283	0
165	20241119	184900	585230242	1283	1283	1283	1283	0
166	20241119	184800	585230242	1283	1283	1283	1283	0
167	20241119	184700	585230242	1283	1283	1283	1283	0
168	20241119	184600	585230242	1283	1283	1283	1283	0
169	20241119	184500	585230242	1283	1283	1283	1283	0
170	20241119	184400	585230242	1283	1283	1283	1283	0
171	20241119	184300	585230242	1283	1283	1283	1283	0
172	20241119	184200	585230242	1283	1283	1283	1283	0
173	20241119	184100	585230242	1283	1283	1283	1283	0
174	20241119	184000	585230242	1283	1283	1283	1283	0
175	20241119	183900	585230242	1283	1283	1283	1283	0
176	20241119	183800	585230242	1283	1283	1283	1283	0
177	20241119	183700	585230242	1283	1283	1283	1283	0
178	20241119	183600	585230242	1283	1283	1283	1283	0
179	20241119	183500	585230242	1283	1283	1283	1283	0
180	20241119	183400	585230242	1283	1283	1283	1283	0
181	20241119	183300	585230242	1283	1283	1283	1283	0
182	20241119	183200	585230242	1283	1283	1283	1283	20200
183	20241119	183100	585230242	1283	1283	1283	1283	0
184	20241119	183000	585230242	1283	1283	1283	1283	0
185	20241119	182900	585230242	1283	1283	1283	1283	0
186	20241119	182800	585230242	1283	1283	1283	1283	0
187	20241119	182700	585230242	1283	1283	1283	1283	0
188	20241119	182600	585230242	1283	1283	1283	1283	0
189	20241119	182500	585230242	1283	1283	1283	1283	0
190	20241119	182400	585230242	1283	1283	1283	1283	0
191	20241119	182300	585230242	1283	1283	1283	1283	0
192	20241119	182200	585230242	1283	1283	1283	1283	0
193	20241119	182100	585230242	1283	1283	1283	1283	0
194	20241119	182000	585230242	1283	1283	1283	1283	0
195	20241119	181900	585230242	1283	1283	1283	1283	0
196	20241119	181800	585230242	1283	1283	1283	1283	0
197	20241119	181700	585230242	1283	1283	1283	1283	0
198	20241119	181600	585230242	1283	1283	1283	1283	0
199	20241119	181500	585230242	1283	1283	1283	1283	0
200	20241119	181400	585230242	1283	1283	1283	1283	0
201	20241119	181300	585230242	1283	1283	1283	1283	0
202	20241119	181200	585230242	1283	1283	1283	1283	0
203	20241119	181100	585230242	1283	1283	1283	1283	0
204	20241119	181000	585230242	1283	1283	1283	1283	0
205	20241119	180900	585230242	1283	1283	1283	1283	0
206	20241119	180800	585230242	1283	1283	1283	1283	0
207	20241119	180700	585230242	1283	1283	1283	1283	0
208	20241119	180600	585230242	1283	1283	1283	1283	0
209	20241119	180500	585230242	1283	1283	1283	1283	0
210	20241119	180400	585230242	1283	1283	1283	1283	0
211	20241119	180300	585230242	1283	1283	1283	1283	0
212	20241119	180200	585230242	1283	1283	1283	1283	20200
213	20241119	180100	585230242	1283	1283	1283	1283	0
214	20241119	180000	585230242	1283	1283	1283	1283	0
215	20241119	175900	585230242	1283	1283	1283	1283	0
216	20241119	175800	585230242	1283	1283	1283	1283	0
217	20241119	175700	585230242	1283	1283	1283	1283	0
218	20241119	175600	585230242	1283	1283	1283	1283	0
219	20241119	175500	585230242	1283	1283	1283	1283	0
220	20241119	175400	585230242	1283	1283	1283	1283	0
221	20241119	175300	585230242	1283	1283	1283	1283	0
222	20241119	175200	585230242	1283	1283	1283	1283	0
223	20241119	175100	585230242	1283	1283	1283	1283	0
224	20241119	175000	585230242	1283	1283	1283	1283	0
225	20241119	174900	585230242	1283	1283	1283	1283	0
226	20241119	174800	585230242	1283	1283	1283	1283	0
227	20241119	174700	585230242	1283	1283	1283	1283	0
228	20241119	174600	585230242	1283	1283	1283	1283	0
229	20241119	174500	585230242	1283	1283	1283	1283	0
230	20241119	174400	585230242	1283	1283	1283	1283	0
231	20241119	174300	585230242	1283	1283	1283	1283	0
232	20241119	174200	585230242	1283	1283	1283	1283	0
233	20241119	174100	585230242	1283	1283	1283	1283	0
234	20241119	174000	585230242	1283	1283	1283	1283	0
235	20241119	173900	585230242	1283	1283	1283	1283	0
236	20241119	173800	585230242	1283	1283	1283	1283	0
237	20241119	173700	585230242	1283	1283	1283	1283	0
238	20241119	173600	585230242	1283	1283	1283	1283	0
239	20241119	173500	585230242	1283	1283	1283	1283	0
240	20241119	173400	585230242	1283	1283	1283	1283	0
241	20241119	173300	585230242	1283	1283	1283	1283	0
242	20241119	173200	585230242	1283	1283	1283	1283	20200
243	20241119	173100	585230242	1283	1283	1283	1283	0
244	20241119	173000	585230242	1283	1283	1283	1283	0
245	20241119	172900	585230242	1283	1283	1283	1283	0
246	20241119	172800	585230242	1283	1283	1283	1283	0
247	20241119	172700	585230242	1283	1283	1283	1283	0
248	20241119	172600	585230242	1283	1283	1283	1283	0
249	20241119	172500	585230242	1283	1283	1283	1283	0
250	20241119	172400	585230242	1283	1283	1283	1283	0
251	20241119	172300	585230242	1283	1283	1283	1283	0
252	20241119	172200	585230242	1283	1283	1283	1283	0
253	20241119	172100	585230242	1283	1283	1283	1283	0
254	20241119	172000	585230242	1283	1283	1283	1283	0
255	20241119	171900	585230242	1283	1283	1283	1283	0
256	20241119	171800	585230242	1283	1283	1283	1283	0
257	20241119	171700	585230242	1283	1283	1283	1283	0
258	20241119	171600	585230242	1283	1283	1283	1283	0
259	20241119	171500	585230242	1283	1283	1283	1283	0
260	20241119	171400	585230242	1283	1283	1283	1283	0
261	20241119	171300	585230242	1283	1283	1283	1283	0
262	20241119	171200	585230242	1283	1283	1283	1283	0
263	20241119	171100	585230242	1283	1283	1283	1283	0
264	20241119	171000	585230242	1283	1283	1283	1283	0
265	20241119	170900	585230242	1283	1283	1283	1283	0
266	20241119	170800	585230242	1283	1283	1283	1283	0
267	20241119	170700	585230242	1283	1283	1283	1283	0
268	20241119	170600	585230242	1283	1283	1283	1283	0
269	20241119	170500	585230242	1283	1283	1283	1283	0
270	20241119	170400	585230242	1283	1283	1283	1283	0
271	20241119	170300	585230242	1283	1283	1283	1283	0
272	20241119	170200	585230242	1283	1283	1283	1283	20200
273	20241119	170100	585230242	1283	1283	1283	1283	0
274	20241119	170000	585230242	1283	1283	1283	1283	0
275	20241119	165900	585230242	1283	1283	1283	1283	0
276	20241119	165800	585230242	1283	1283	1283	1283	0
277	20241119	165700	585230242	1283	1283	1283	1283	0
278	20241119	165600	585230242	1283	1283	1283	1283	0
279	20241119	165500	585230242	1283	1283	1283	1283	0
280	20241119	165400	585230242	1283	1283	1283	1283	0
281	20241119	165300	585230242	1283	1283	1283	1283	0
282	20241119	165200	585230242	1283	1283	1283	1283	0
283	20241119	165100	585230242	1283	1283	1283	1283	0
284	20241119	165000	585230242	1283	1283	1283	1283	0
285	20241119	164900	585230242	1283	1283	1283	1283	0
286	20241119	164800	585230242	1283	1283	1283	1283	0
287	20241119	164700	585230242	1283	1283	1283	1283	0
288	20241119	164600	585230242	1283	1283	1283	1283	0
289	20241119	164500	585230242	1283	1283	1283	1283	0
290	20241119	164400	585230242	1283	1283	1283	1283	0
291	20241119	164300	585230242	1283	1283	1283	1283	0
292	20241119	164200	585230242	1283	1283	1283	1283	0
293	20241119	164100	585230242	1283	1283	1283	1283	0
294	20241119	164000	585230242	1283	1283	1283	1283	0
295	20241119	163900	585230242	1283	1283	1283	1283	0
296	20241119	163800	585230242	1283	1283	1283	1283	0
297	20241119	163700	585230242	1283	1283	1283	1283	0
298	20241119	163600	585230242	1283	1283	1283	1283	0
299	20241119	163500	585230242	1283	1283	1283	1283	0
300	20241119	163400	585230242	1283	1283	1283	1283	0
301	20241119	163300	585230242	1283	1283	1283	1283	0
302	20241119	163200	585230242	1283	1283	1283	1283	20200
303	20241119	163100	585230242	1283	1283	1283	1283	0
304	20241119	163000	585230242	1283	1283	1283	1283	0
305	20241119	162900	585230242	1283	1283	1283	1283	0
306	20241119	162800	585230242	1283	1283	1283	1283	0
307	20241119	162700	585230242	1283	1283	1283	1283	0
308	20241119	162600	585230242	1283	1283	1283	1283	0
309	20241119	162500	585230242	1283	1283	1283	1283	0
310	20241119	162400	585230242	1283	1283	1283	1283	0
311	20241119	162300	585230242	1283	1283	1283	1283	0
312	20241119	162200	585230242	1283	1283	1283	1283	0
313	20241119	162100	585230242	1283	1283	1283	1283	0
314	20241119	162000	585230242	1283	1283	1283	1283	0
315	20241119	161900	585230242	1283	1283	1283	1283	0
316	20241119	161800	585230242	1283	1283	1283	1283	0
317	20241119	161700	585230242	1283	1283	1283	1283	0
318	20241119	161600	585230242	1283	1283	1283	1283	0
319	20241119	161500	585230242	1283	1283	1283	1283	0
320	20241119	161400	585230242	1283	1283	1283	1283	0
321	20241119	161300	585230242	1283	1283	1283	1283	0
322	20241119	161200	585230242	1283	1283	1283	1283	0
323	20241119	161100	585230242	1283	1283	1283	1283	0
324	20241119	161000	585230242	1283	1283	1283	1283	0
325	20241119	160900	585230242	1283	1283	1283	1283	0
326	20241119	160800	585230242	1283	1283	1283	1283	0
327	20241119	160700	585230242	1283	1283	1283	1283	0
328	20241119	160600	585230242	1283	1283	1283	1283	0
329	20241119	160500	585230242	1283	1283	1283	1283	0
330	20241119	160400	585230242	1283	1283	1283	1283	0
331	20241119	160300	585230242	1283	1283	1283	1283	0
332	20241119	160200	585230242	1283	1283	1283	1283	20200
333	20241119	160100	585230242	1283	1283	1283	1283	0
334	20241119	160000	585230242	1283	1283	1283	1283	0
335	20241119	155900	585230242	1283	1283	1283	1283	0
336	20241119	155800	585230242	1283	1283	1283	1283	0
337	20241119	155700	585230242	1283	1283	1283	1283	0
338	20241119	155600	585230242	1283	1283	1283	1283	0
339	20241119	155500	585230242	1283	1283	1283	1283	0
340	20241119	155400	585230242	1283	1283	1283	1283	0
341	20241119	155300	585230242	1283	1283	1283	1283	0
342	20241119	155200	585230242	1283	1283	1283	1283	0
343	20241119	155100	585230242	1283	1283	1283	1283	0
344	20241119	155000	585230242	1283	1283	1283	1283	0
345	20241119	154900	585230242	1283	1283	1283	1283	0
346	20241119	154800	585230242	1283	1283	1283	1283	0
347	20241119	154700	585230242	1283	1283	1283	1283	0
348	20241119	154600	585230242	1283	1283	1283	1283	0
349	20241119	154500	585230242	1283	1283	1283	1283	0
350	20241119	154400	585230242	1283	1283	1283	1283	0
351	20241119	154300	585230242	1283	1283	1283	1283	0
352	20241119	154200	585230242	1283	1283	1283	1283	0
353	20241119	154100	585230242	1283	1283	1283	1283	0
354	20241119	154000	585230242	1283	1283	1283	1283	0
355	20241119	153900	585230242	1283	1283	1283	1283	0
356	20241119	153800	585230242	1283	1283	1283	1283	0
357	20241119	153700	585230242	1283	1283	1283	1283	0
358	20241119	153600	585230242	1283	1283	1283	1283	0
359	20241119	153500	585230242	1283	1283	1283	1283	0
360	20241119	153400	585230242	1283	1283	1283	1283	0
361	20241119	153300	585230242	1283	1283	1283	1283	0
362	20241119	153200	585230242	1283	1283	1283	1283	20200
363	20241119	153100	585230242	1283	1283	1283	1283	0
364	20241119	153000	585230242	1283	1283	1283	1283	20200
365	20241119	152900	559313642	1287	1287	1287	1287	0
366	20241119	152800	559313642	1287	1287	1287	1287	0
367	20241119	152700	559313642	1287	1287	1287	1287	0
368	20241119	152600	559313642	1287	1287	1287	1287	0
369	20241119	152500	559313642	1287	1287	1287	1287	0
370	20241119	152400	559313642	1287	1287	1287	1287	0
371	20241119	152300	559313642	1287	1287	1287	1287	0
372	20241119	152200	559313642	1287	1287	1287	1287	0
373	20241119	152100	559313642	1287	1287	1287	1287	0
374	20241119	152000	559313642	1287	1287	1287	1287	0
375	20241119	151900	559313642	1287	1288	1288	1286	2458
376	20241119	151800	556151531	1288	1293	1293	1288	20409
377	20241119	151700	529819530	1293	1294	1294	1293	2306
378	20241119	151600	526836519	1294	1297	1297	1294	4097
379	20241119	151500	521530234	1297	1298	1298	1296	12716
380	20241119	151400	505033230	1299	1298	1299	1298	30
381	20241119	151300	504994289	1299	1299	1299	1299	300
382	20241119	151200	504604589	1299	1300	1300	1299	304
383	20241119	151100	504209621	1300	1299	1300	1299	422
384	20241119	151000	503661222	1299	1299	1299	1299	0
385	20241119	150900	503661222	1299	1299	1299	1299	0
386	20241119	150800	503661222	1299	1299	1299	1299	1
387	20241119	150700	503659923	1300	1300	1300	1300	100
388	20241119	150600	503529923	1298	1298	1298	1298	341
389	20241119	150500	503087305	1299	1298	1299	1298	7628
390	20241119	150400	493178923	1297	1299	1299	1297	2005
391	20241119	150300	490578436	1297	1298	1299	1297	7161
392	20241119	150200	481276349	1298	1299	1299	1298	108
393	20241119	150100	481136127	1299	1299	1299	1299	142
394	20241119	150000	480951669	1299	1299	1299	1299	0
395	20241119	145900	480951669	1299	1299	1299	1299	7
396	20241119	145800	480942576	1297	1297	1297	1297	0
397	20241119	145700	480942576	1297	1299	1299	1297	133
398	20241119	145600	480770067	1299	1299	1299	1297	738
399	20241119	145500	479812831	1299	1299	1299	1297	634
400	20241119	145400	478989731	1299	1299	1299	1299	2453
401	20241119	145300	475803284	1299	1299	1299	1299	1923
402	20241119	145200	473305307	1299	1299	1299	1299	0
403	20241119	145100	473305307	1299	1299	1299	1299	2806
404	20241119	145000	469660313	1299	1299	1299	1299	61
405	20241119	144900	469581074	1299	1299	1299	1299	50
406	20241119	144800	469516124	1298	1297	1298	1297	905
407	20241119	144700	468341616	1298	1298	1298	1298	1
408	20241119	144600	468340318	1294	1298	1298	1294	21
409	20241119	144500	468313130	1294	1294	1294	1294	467
410	20241119	144400	467708832	1298	1298	1298	1298	20
411	20241119	144300	467682872	1294	1295	1295	1294	6800
412	20241119	144200	458882787	1295	1295	1295	1295	0
413	20241119	144100	458882787	1295	1295	1295	1295	0
414	20241119	144000	458882787	1295	1295	1295	1295	0
415	20241119	143900	458882787	1295	1295	1295	1295	0
416	20241119	143800	458882787	1295	1295	1295	1295	592
417	20241119	143700	458116147	1295	1298	1298	1295	604
418	20241119	143600	457333067	1298	1298	1298	1298	1
419	20241119	143500	457331769	1292	1298	1298	1292	2017
420	20241119	143400	454721097	1297	1295	1298	1295	600
421	20241119	143300	453942874	1296	1296	1296	1296	868
422	20241119	143200	452817946	1297	1297	1297	1297	130
423	20241119	143100	452649336	1297	1297	1297	1297	68
424	20241119	143000	452561140	1297	1296	1297	1296	106
425	20241119	142900	452423664	1296	1296	1296	1296	10
426	20241119	142800	452410704	1295	1296	1296	1295	785
427	20241119	142700	451394109	1296	1296	1296	1296	120
428	20241119	142600	451238589	1296	1297	1297	1296	2414
429	20241119	142500	448110015	1295	1295	1295	1295	0
430	20241119	142400	448110015	1295	1295	1296	1295	605
431	20241119	142300	447325970	1293	1293	1293	1293	1269
432	20241119	142200	445685153	1293	1294	1294	1293	625
433	20241119	142100	444876528	1294	1294	1294	1294	1
434	20241119	142000	444875234	1294	1295	1295	1294	4109
435	20241119	141900	439554160	1296	1296	1296	1296	246
436	20241119	141800	439235344	1296	1296	1296	1296	1180
437	20241119	141700	437706064	1295	1299	1299	1295	2619
438	20241119	141600	434310351	1298	1301	1301	1298	7017
439	20241119	141500	425187678	1308	1308	1308	1308	0
440	20241119	141400	425187678	1308	1308	1308	1308	3
441	20241119	141300	425183754	1308	1308	1308	1308	60
442	20241119	141200	425105274	1301	1303	1303	1301	3
443	20241119	141100	425101368	1309	1309	1309	1309	29
444	20241119	141000	425063407	1309	1310	1310	1303	2263
445	20241119	140900	422114705	1303	1303	1303	1303	593
446	20241119	140800	421342026	1303	1303	1303	1303	5
447	20241119	140700	421335511	1312	1312	1312	1312	0
448	20241119	140600	421335511	1312	1303	1312	1299	643
449	20241119	140500	420499537	1299	1302	1302	1299	5174
450	20241119	140400	413773571	1302	1307	1307	1302	5950
451	20241119	140300	406017571	1307	1307	1307	1307	2377
452	20241119	140200	402910832	1307	1307	1307	1307	14
453	20241119	140100	402892534	1307	1307	1307	1307	50
454	20241119	140000	402827184	1307	1307	1307	1307	5
455	20241119	135900	402820649	1307	1307	1307	1307	231
456	20241119	135800	402518732	1307	1304	1307	1304	122
457	20241119	135700	402359596	1305	1307	1307	1305	403
458	20241119	135600	401833304	1312	1312	1312	1312	0
459	20241119	135500	401833304	1312	1312	1312	1312	2000
460	20241119	135400	399209304	1312	1312	1312	1312	0
461	20241119	135300	399209304	1312	1312	1312	1312	0
462	20241119	135200	399209304	1312	1305	1312	1305	890
463	20241119	135100	398047847	1307	1307	1307	1307	71
464	20241119	135000	397955050	1313	1313	1313	1313	1000
465	20241119	134900	396642050	1314	1308	1314	1308	1501
466	20241119	134800	394670392	1314	1314	1314	1314	0
467	20241119	134700	394670392	1314	1314	1314	1314	0
468	20241119	134600	394670392	1314	1314	1314	1314	0
469	20241119	134500	394670392	1314	1314	1314	1314	0
470	20241119	134400	394670392	1314	1314	1314	1314	0
471	20241119	134300	394670392	1314	1310	1315	1310	383
472	20241119	134200	394167944	1310	1310	1310	1310	3
473	20241119	134100	394164014	1310	1306	1310	1306	2
474	20241119	134000	394161398	1305	1305	1305	1305	0
475	20241119	133900	394161398	1305	1305	1305	1305	510
476	20241119	133800	393495848	1305	1305	1305	1305	253
477	20241119	133700	393165683	1303	1303	1303	1303	0
478	20241119	133600	393165683	1303	1303	1303	1303	1019
479	20241119	133500	391837926	1303	1303	1303	1303	2
480	20241119	133400	391835320	1302	1302	1302	1302	300
481	20241119	133300	391444720	1303	1303	1303	1303	210
482	20241119	133200	391171090	1302	1302	1302	1302	164
483	20241119	133100	390957562	1303	1303	1303	1303	297
484	20241119	133000	390570571	1303	1306	1306	1303	10167
485	20241119	132900	377311076	1306	1308	1308	1306	2119
486	20241119	132800	374543650	1308	1308	1308	1308	0
487	20241119	132700	374543650	1308	1308	1308	1308	30
488	20241119	132600	374504410	1308	1308	1308	1308	150
489	20241119	132500	374308210	1311	1311	1311	1311	0
490	20241119	132400	374308210	1311	1307	1311	1307	40
491	20241119	132300	374255925	1307	1307	1307	1307	50
492	20241119	132200	374190575	1308	1311	1311	1308	25
493	20241119	132100	374157860	1312	1312	1312	1312	0
494	20241119	132000	374157860	1312	1308	1312	1307	367
495	20241119	131900	373677821	1308	1308	1308	1308	212
496	20241119	131800	373400525	1308	1308	1308	1308	0
497	20241119	131700	373400525	1308	1308	1312	1308	971
498	20241119	131600	372130453	1309	1309	1312	1309	161
499	20241119	131500	371919701	1309	1311	1311	1309	4162
500	20241119	131400	366467323	1312	1312	1312	1312	3
501	20241119	131300	366463387	1313	1313	1313	1313	0
502	20241119	131200	366463387	1313	1313	1313	1313	0
503	20241119	131100	366463387	1313	1313	1313	1313	0
504	20241119	131000	366463387	1313	1313	1313	1313	0
505	20241119	130900	366463387	1313	1313	1313	1313	3965
506	20241119	130800	361257342	1313	1313	1313	1313	694
507	20241119	130700	360346120	1316	1313	1316	1313	1931
508	20241119	130600	357809252	1312	1311	1312	1311	2597
509	20241119	130500	354402643	1311	1308	1311	1308	7
510	20241119	130400	354393475	1312	1312	1312	1312	0
511	20241119	130300	354393475	1312	1312	1312	1312	0
512	20241119	130200	354393475	1312	1312	1312	1312	15
513	20241119	130100	354373795	1312	1312	1312	1312	1
514	20241119	130000	354372483	1312	1312	1312	1312	10
515	20241119	125900	354359363	1312	1312	1312	1312	0
516	20241119	125800	354359363	1312	1312	1312	1312	4
517	20241119	125700	354354115	1312	1312	1312	1312	0
518	20241119	125600	354354115	1312	1312	1312	1312	0
519	20241119	125500	354354115	1312	1312	1312	1308	654
520	20241119	125400	353496699	1308	1308	1308	1308	1
521	20241119	125300	353495391	1308	1308	1308	1308	44
522	20241119	125200	353437839	1308	1308	1308	1308	3365
523	20241119	125100	349036419	1308	1312	1312	1308	466
524	20241119	125000	348425031	1308	1308	1308	1308	133
525	20241119	124900	348251067	1308	1308	1317	1308	1097
526	20241119	124800	346813103	1307	1303	1307	1303	3064
527	20241119	124700	342812711	1300	1300	1300	1300	0
528	20241119	124600	342812711	1300	1300	1300	1300	0
529	20241119	124500	342812711	1300	1300	1300	1300	0
530	20241119	124400	342812711	1300	1300	1300	1300	0
531	20241119	124300	342812711	1300	1300	1300	1300	10
532	20241119	124200	342799711	1301	1301	1301	1301	0
533	20241119	124100	342799711	1301	1301	1301	1301	0
534	20241119	124000	342799711	1301	1301	1301	1301	2
535	20241119	123900	342797109	1298	1298	1298	1298	0
536	20241119	123800	342797109	1298	1299	1299	1298	70
537	20241119	123700	342706240	1298	1298	1298	1298	1626
538	20241119	123600	340595692	1298	1298	1298	1298	22
539	20241119	123500	340567136	1299	1299	1299	1299	2
540	20241119	123400	340564538	1300	1300	1300	1300	0
541	20241119	123300	340564538	1300	1301	1301	1299	2704
542	20241119	123200	337050856	1304	1304	1304	1304	60
543	20241119	123100	336972616	1304	1304	1304	1300	196
544	20241119	123000	336717716	1304	1304	1304	1304	2
545	20241119	122900	336715108	1304	1304	1304	1304	0
546	20241119	122800	336715108	1304	1304	1304	1304	0
547	20241119	122700	336715108	1304	1304	1304	1304	0
548	20241119	122600	336715108	1304	1300	1304	1300	410
549	20241119	122500	336182104	1300	1300	1300	1300	501
550	20241119	122400	335530804	1300	1300	1300	1300	1000
551	20241119	122300	334230804	1304	1305	1307	1304	5836
552	20241119	122200	326614916	1305	1304	1305	1304	276
553	20241119	122100	326254868	1304	1304	1304	1304	0
554	20241119	122000	326254868	1304	1304	1304	1304	0
555	20241119	121900	326254868	1304	1304	1304	1304	293
556	20241119	121800	325872796	1301	1301	1301	1301	0
557	20241119	121700	325872796	1301	1300	1301	1300	512
558	20241119	121600	325206759	1300	1302	1302	1300	890
559	20241119	121500	324048863	1302	1303	1303	1302	247
560	20241119	121400	323727023	1302	1302	1302	1302	28
561	20241119	121300	323690567	1303	1303	1303	1303	0
562	20241119	121200	323690567	1303	1303	1303	1303	120
563	20241119	121100	323534207	1301	1301	1302	1301	88
564	20241119	121000	323419701	1301	1301	1301	1301	0
565	20241119	120900	323419701	1301	1301	1301	1301	0
566	20241119	120800	323419701	1301	1301	1301	1301	0
567	20241119	120700	323419701	1301	1301	1301	1301	0
568	20241119	120600	323419701	1301	1303	1303	1301	220
569	20241119	120500	323133441	1301	1301	1301	1301	300
570	20241119	120400	322743141	1300	1300	1300	1300	2
571	20241119	120300	322740541	1303	1303	1303	1303	2949
572	20241119	120200	318897994	1304	1304	1304	1304	0
573	20241119	120100	318897994	1304	1303	1304	1303	2100
574	20241119	120000	316160648	1302	1302	1302	1302	1150
575	20241119	115900	314663348	1302	1302	1303	1302	128
576	20241119	115800	314496672	1302	1303	1303	1302	69
577	20241119	115700	314406830	1302	1302	1302	1302	1031
578	20241119	115600	313064468	1302	1301	1302	1301	2352
579	20241119	115500	310003246	1301	1301	1301	1301	1007
580	20241119	115400	308693139	1300	1300	1301	1299	137
581	20241119	115300	308515029	1301	1300	1301	1299	388
582	20241119	115200	308010876	1300	1300	1300	1300	951
583	20241119	115100	306774576	1300	1300	1300	1300	1
584	20241119	115000	306773276	1300	1300	1300	1300	50
585	20241119	114900	306708276	1300	1299	1300	1299	199
586	20241119	114800	306449586	1299	1299	1299	1299	605
587	20241119	114700	305663691	1296	1299	1299	1296	203
588	20241119	114600	305400594	1296	1297	1297	1296	5029
589	20241119	114500	298882922	1301	1301	1301	1301	0
590	20241119	114400	298882922	1301	1297	1301	1297	54
591	20241119	114300	298812677	1300	1294	1300	1294	1169
592	20241119	114200	297292983	1295	1295	1295	1295	71
593	20241119	114100	297201038	1293	1293	1293	1293	666
594	20241119	114000	296339900	1293	1293	1293	1293	0
595	20241119	113900	296339900	1293	1295	1295	1293	727
596	20241119	113800	295399488	1295	1295	1299	1295	3443
597	20241119	113700	290936723	1298	1298	1298	1298	506
598	20241119	113600	290279935	1298	1298	1298	1298	1
599	20241119	113500	290278637	1294	1294	1294	1294	0
600	20241119	113400	290278637	1294	1294	1294	1294	0
601	20241119	113300	290278637	1294	1294	1294	1294	1
602	20241119	113200	290277343	1298	1298	1298	1298	220
603	20241119	113100	289991783	1293	1293	1293	1293	0
604	20241119	113000	289991783	1293	1295	1295	1293	400
605	20241119	112900	289474521	1293	1293	1293	1293	0
606	20241119	112800	289474521	1293	1294	1294	1293	1976
607	20241119	112700	286919453	1294	1295	1295	1294	196
608	20241119	112600	286665821	1296	1296	1296	1296	275
609	20241119	112500	286309421	1296	1296	1296	1296	0
610	20241119	112400	286309421	1296	1296	1296	1296	0
611	20241119	112300	286309421	1296	1296	1296	1296	107
612	20241119	112200	286170749	1296	1296	1296	1296	1
613	20241119	112100	286169453	1296	1296	1296	1296	0
614	20241119	112000	286169453	1296	1296	1296	1296	25
615	20241119	111900	286137053	1301	1301	1301	1301	1001
616	20241119	111800	284834752	1301	1301	1301	1301	0
617	20241119	111700	284834752	1301	1298	1301	1298	625
618	20241119	111600	284021774	1298	1295	1298	1294	27
619	20241119	111500	283986813	1299	1299	1299	1299	6518
620	20241119	111400	275519931	1295	1296	1296	1295	801
621	20241119	111300	274482535	1299	1298	1299	1298	392
622	20241119	111200	273973718	1299	1298	1299	1298	401
623	20241119	111100	273453219	1297	1296	1297	1296	913
624	20241119	111000	272269673	1295	1292	1295	1292	512
625	20241119	110900	271606636	1292	1294	1294	1292	866
626	20241119	110800	270486106	1290	1292	1292	1290	6409
627	20241119	110700	262208374	1292	1292	1292	1292	0
628	20241119	110600	262208374	1292	1292	1292	1292	842
629	20241119	110500	261120510	1292	1292	1292	1292	1405
630	20241119	110400	259305250	1292	1293	1293	1292	162
631	20241119	110300	259095934	1293	1293	1293	1293	1921
632	20241119	110200	256612081	1293	1293	1293	1293	0
633	20241119	110100	256612081	1293	1295	1295	1293	504
634	20241119	110000	255960401	1293	1293	1293	1293	0
635	20241119	105900	255960401	1293	1293	1293	1293	0
636	20241119	105800	255960401	1293	1293	1293	1293	100
637	20241119	105700	255831101	1293	1293	1293	1293	1
638	20241119	105600	255829808	1293	1293	1293	1293	3000
639	20241119	105500	251950808	1294	1297	1297	1294	5740
640	20241119	105400	244517192	1297	1299	1299	1297	4083
641	20241119	105300	239219117	1299	1299	1299	1299	2
642	20241119	105200	239216519	1299	1298	1299	1298	720
643	20241119	105100	238281957	1299	1299	1299	1299	397
644	20241119	105000	237766254	1299	1299	1299	1299	494
645	20241119	104900	237124548	1301	1301	1301	1301	3
646	20241119	104800	237120645	1301	1301	1301	1299	344
647	20241119	104700	236673396	1300	1300	1300	1298	135
648	20241119	104600	236498004	1297	1297	1297	1297	0
649	20241119	104500	236498004	1297	1297	1297	1297	0
650	20241119	104400	236498004	1297	1297	1297	1297	0
651	20241119	104300	236498004	1297	1300	1300	1297	1687
652	20241119	104200	234308765	1300	1300	1300	1300	0
653	20241119	104100	234308765	1300	1300	1300	1300	0
654	20241119	104000	234308765	1300	1300	1301	1300	600
655	20241119	103900	233528756	1300	1299	1300	1299	767
656	20241119	103800	232532123	1299	1294	1299	1294	549
657	20241119	103700	231821520	1298	1295	1298	1295	1505
658	20241119	103600	229872530	1294	1294	1294	1294	0
659	20241119	103500	229872530	1294	1294	1294	1294	1
660	20241119	103400	229871236	1298	1298	1298	1298	0
661	20241119	103300	229871236	1298	1298	1298	1298	0
662	20241119	103200	229871236	1298	1298	1298	1298	2000
663	20241119	103100	227275236	1298	1298	1298	1298	1
664	20241119	103000	227273938	1294	1294	1294	1294	136
665	20241119	102900	227097954	1294	1296	1296	1294	600
666	20241119	102800	226321238	1296	1296	1296	1296	0
667	20241119	102700	226321238	1296	1297	1297	1296	53
668	20241119	102600	226252498	1301	1299	1301	1299	683
669	20241119	102500	225365259	1299	1299	1299	1299	0
670	20241119	102400	225365259	1299	1299	1299	1299	78
671	20241119	102300	225263937	1295	1295	1295	1295	1
672	20241119	102200	225262642	1296	1298	1298	1296	1451
673	20241119	102100	223380691	1297	1297	1297	1297	0
674	20241119	102000	223380691	1297	1297	1297	1297	0
675	20241119	101900	223380691	1297	1299	1299	1296	3070
676	20241119	101800	219401845	1300	1300	1300	1300	50
677	20241119	101700	219336845	1296	1296	1296	1296	0
678	20241119	101600	219336845	1296	1296	1297	1296	1100
679	20241119	101500	217911177	1297	1296	1297	1296	118
680	20241119	101400	217758231	1294	1294	1294	1294	100
681	20241119	101300	217628831	1294	1295	1295	1294	100
682	20241119	101200	217499430	1293	1293	1293	1293	1
683	20241119	101100	217498137	1304	1304	1304	1304	0
684	20241119	101000	217498137	1304	1304	1304	1304	648
685	20241119	100900	216653145	1304	1301	1305	1290	2448
686	20241119	100800	213490968	1300	1299	1300	1299	4093
687	20241119	100700	208170317	1297	1290	1297	1290	4796
688	20241119	100600	201958385	1290	1290	1290	1290	833
689	20241119	100500	200883815	1296	1296	1296	1296	50
690	20241119	100400	200819015	1290	1290	1290	1290	1679
691	20241119	100300	198653105	1290	1290	1290	1290	36
692	20241119	100200	198606665	1289	1289	1289	1289	30
693	20241119	100100	198567995	1296	1296	1296	1296	0
694	20241119	100000	198567995	1296	1290	1296	1286	1646
695	20241119	095900	196447666	1296	1296	1296	1296	46
696	20241119	095800	196388050	1296	1290	1297	1290	1213
697	20241119	095700	194822946	1290	1290	1290	1290	1
698	20241119	095600	194821656	1292	1292	1292	1292	0
699	20241119	095500	194821656	1292	1292	1292	1292	0
700	20241119	095400	194821656	1292	1292	1292	1290	429
701	20241119	095300	194267638	1292	1292	1292	1292	1009
702	20241119	095200	192964010	1292	1292	1292	1290	806
703	20241119	095100	191923623	1292	1292	1292	1291	140
704	20241119	095000	191742863	1292	1290	1292	1290	11
705	20241119	094900	191728653	1292	1292	1292	1292	55
706	20241119	094800	191657593	1292	1290	1292	1290	376
707	20241119	094700	191172001	1292	1292	1292	1292	543
708	20241119	094600	190470445	1293	1293	1293	1293	99
709	20241119	094500	190342438	1297	1294	1297	1294	201
710	20241119	094400	190082341	1296	1292	1296	1292	614
711	20241119	094300	189288362	1294	1293	1294	1292	20
712	20241119	094200	189262492	1293	1292	1293	1292	121
713	20241119	094100	189106059	1292	1292	1292	1290	644
714	20241119	094000	188274525	1291	1288	1291	1287	2726
715	20241119	093900	184758354	1289	1290	1290	1289	200
716	20241119	093800	184500454	1290	1290	1290	1290	50
717	20241119	093700	184435954	1292	1292	1292	1292	3
718	20241119	093600	184432078	1286	1289	1289	1286	50
719	20241119	093500	184367718	1289	1289	1289	1289	335
720	20241119	093400	183935903	1284	1289	1289	1283	8437
721	20241119	093300	173097602	1289	1290	1290	1289	702
722	20241119	093200	172192023	1294	1294	1294	1294	100
723	20241119	093100	172062623	1296	1296	1296	1296	2
724	20241119	093000	172060031	1290	1290	1290	1290	141
725	20241119	092900	171878141	1290	1285	1290	1285	417
726	20241119	092800	171341314	1285	1285	1285	1285	38
727	20241119	092700	171292484	1284	1289	1289	1282	3247
728	20241119	092600	167114784	1289	1285	1289	1285	292
729	20241119	092500	166739428	1285	1283	1285	1283	9289
730	20241119	092400	154803225	1280	1284	1284	1280	3971
731	20241119	092300	149704465	1280	1284	1286	1280	27436
732	20241119	092200	114497185	1283	1286	1286	1283	5008
733	20241119	092100	108065054	1290	1285	1290	1285	3491
734	20241119	092000	103562164	1290	1294	1294	1290	3142
735	20241119	091900	99501595	1294	1300	1301	1294	1231
736	20241119	091800	97900193	1301	1292	1303	1292	820
737	20241119	091700	96840571	1293	1288	1293	1285	7195
738	20241119	091600	87558933	1289	1289	1289	1289	1000
739	20241119	091500	86269933	1280	1280	1283	1280	2129
740	20241119	091400	83542546	1280	1277	1280	1273	4522
741	20241119	091300	77781879	1277	1288	1288	1276	15347
742	20241119	091200	58105997	1288	1290	1290	1288	2608
743	20241119	091100	54743396	1290	1289	1298	1289	2749
744	20241119	091000	51180693	1289	1300	1300	1289	1816
745	20241119	090900	48837464	1303	1290	1303	1289	1488
746	20241119	090800	46902700	1286	1288	1291	1283	7762
747	20241119	090700	36927281	1290	1305	1305	1290	13957
748	20241119	090600	18796449	1306	1307	1307	1306	3217
749	20241119	090500	14594539	1307	1314	1314	1307	1447
750	20241119	090400	12701849	1314	1313	1314	1313	381
751	20241119	090300	12201594	1315	1307	1315	1307	155
752	20241119	090200	11998209	1317	1317	1317	1317	1060
753	20241119	090100	10602189	1304	1317	1317	1304	6
754	20241119	090000	10594339	1302	1300	1326	1300	8099